{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51139,"rows_kept":51139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1022,0.06666507]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1130,763050288.5176]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1021,276.1681]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1016,478200.0]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1019,22500.0]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1018,479652.10000000003]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1017,478000.0]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1020,2762104.0]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1133,957.8333]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1022,0.01777735]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1130,762817166.94]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1021,276.1569]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1016,478200.0]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1019,22500.0]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1018,479785.39999999997]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1017,478000.0]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1020,2762104.0]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1133,957.7979]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1022,0.06666507]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1130,762853902.9232]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1021,276.1592]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1016,478200.0]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1019,22500.0]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1018,479756.3]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1017,478000.0]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1020,2762104.0]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1133,957.8271]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1022,0.03333253]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1130,763197232.4504]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1021,276.3746]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1016,478300.0]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1019,22500.0]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1018,479729.2]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1017,478000.0]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1020,2762104.0]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1133,957.6875]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1022,0.04888771]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1130,762872409.02]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1021,276.1703]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1016,478300.0]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1019,22400.15]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1018,479850.0]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1017,478000.0]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1020,2762104.0]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1133,957.8292]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1022,0.03111036]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1130,763160496.4672]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1021,276.3546]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1016,478600.0]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1019,22400.15]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1018,479952.1]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1017,478000.0]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1020,2762104.0]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1133,957.8312]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1022,0.04666555]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1130,763270980.6272]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1021,276.2546]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1016,478300.0]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1019,22400.15]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1018,479360.4]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1017,477733.3]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1020,2762104.0]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1133,957.5541]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1022,0.03333253]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1130,763056365.1464]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1021,276.2901]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1016,478400.0]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1019,22400.15]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1018,478589.60000000003]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1017,478000.0]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1020,2762104.0]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1133,957.3708]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1022,0.05110988]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1130,763185079.1928]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1021,276.2546]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1016,478600.0]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1019,22400.15]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1018,479485.4]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1017,478000.0]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1020,2762104.0]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1133,956.6396]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1022,0.05110988]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1130,763289210.5136]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1021,276.3901]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1016,478600.0]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1019,22300.05]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1018,478600.0]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1017,478000.0]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1020,2762104.0]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1133,956.0333]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1022,0.06666507]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1130,763418200.7704]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1021,276.3545]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1016,478700.0]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1019,22300.05]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1018,478293.8]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1017,478000.0]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1020,2762104.0]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1133,956.2979]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1022,0.04666555]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1130,763565144.7032]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1021,276.5255]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1016,478500.0]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1019,22300.05]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1018,478093.8]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1017,478000.0]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1020,2762104.0]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1133,956.0708]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1022,0.06888723]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1130,763289210.5136]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1021,276.3368]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1016,478700.0]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1019,22300.05]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1018,478300.0]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1017,478000.0]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1020,2762104.0]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1133,957.5208]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1022,0.0]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1130,763362958.6904]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1021,276.3945]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1016,478600.0]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1019,22300.05]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1018,478031.3]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1017,478000.0]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1020,2762104.0]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1133,957.3604]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1022,0.0]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1130,763540561.9776]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1021,276.3922]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1016,478300.0]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1019,22300.05]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1018,479620.8]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1017,478000.0]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1020,2762104.0]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1133,957.5729]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1022,0.05110988]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1130,762903068.3744]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1021,276.1747]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1016,478400.0]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1019,22300.05]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1018,479527.10000000003]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1017,477733.3]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1020,2762104.0]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1133,957.225]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1022,0.0]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1130,763050288.5176]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1021,276.2569]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1016,478300.0]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1019,22246.8]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1018,479479.2]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1017,478000.0]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1020,2762104.0]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1133,957.575]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1022,0.05333205]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1130,763129837.1128]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1021,276.2236]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1016,478400.0]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1019,22200.199999999997]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1018,479631.3]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1017,478000.0]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1020,2762104.0]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1133,957.5417]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1022,0.05110988]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1130,762896991.7456]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1021,276.1237]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1016,478500.0]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1019,22200.199999999997]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1018,479595.8]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1017,478000.0]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1020,2762104.0]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1133,957.5167]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1022,0.04888771]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1130,762853902.9232]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1021,276.1946]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1016,478700.0]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1019,22200.199999999997]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1018,478518.7]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1017,478000.0]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1020,2762104.0]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1133,957.125]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1022,0.0]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1130,763080671.6616]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1021,276.2081]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1016,478500.0]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1019,22200.199999999997]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1018,479443.8]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1017,478000.0]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1020,2762104.0]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1133,957.6292]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1022,0.05110988]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1130,762958310.4544]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1021,276.2236]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1016,478500.0]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1019,22200.199999999997]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1018,479506.3]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1017,478000.0]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1020,2762104.0]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1133,957.5083]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1022,0.03333253]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1130,762669946.7968]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1021,276.0926]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1016,478400.0]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1019,22100.100000000002]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1018,479668.8]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1017,478000.0]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1020,2762104.0]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1133,957.5583]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1022,0.0]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1130,762682376.2648]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1021,276.2125]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1016,478500.0]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1019,22100.100000000002]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1018,479747.9]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1017,476266.7]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1020,2762104.0]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1133,955.8875]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1022,0.01555518]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1130,763037859.0496]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1021,276.0836]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1016,477900.0]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1019,22100.100000000002]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1018,479218.8]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1017,476000.0]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1020,2762104.0]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1133,955.1958]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1022,0.03333253]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1130,761762595.6328]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1021,275.7729]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1016,477800.0]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1019,22100.100000000002]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1018,479131.3]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1017,476000.0]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1020,2762104.0]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1133,955.0187]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1022,0.01777735]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1130,762075265.8056]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1021,275.8751]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1016,477900.0]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1019,22100.100000000002]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1018,479172.9]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1017,476000.0]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1020,2762104.0]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1133,954.9958]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1022,0.0355547]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1130,761903739.1472]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1021,275.8573]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1016,478100.0]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1019,22046.71]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1018,479241.69999999995]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1017,476000.0]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1020,2762104.0]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1133,955.2042]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1022,0.0]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1130,762234639.2064]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1021,276.0592]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1016,477800.0]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1019,22000.0]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1018,479412.5]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1017,476000.0]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1020,2762104.0]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1133,955.5063]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1022,0.0]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1130,762222485.9488]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1021,275.9039]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1016,477900.0]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1019,22000.0]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1018,479472.89999999997]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1017,476000.0]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1020,2762104.0]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1133,955.3604]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1022,0.01777735]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1130,762467760.784]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1021,275.9816]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1016,478100.0]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1019,22000.0]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1018,479485.4]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1017,476000.0]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1020,2762104.0]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1133,955.6063]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1022,0.06666507]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1130,762455331.316]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1021,276.0038]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1016,478200.0]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1019,22000.0]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1018,479497.9]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1017,476000.0]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1020,2762104.0]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1133,955.3604]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1022,0.06666507]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1130,762455607.5264]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1021,276.0926]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1016,478000.0]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1019,22000.0]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1018,479529.2]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1017,476000.0]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1020,2762104.0]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1133,955.3333]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1022,0.01777735]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1130,762510573.396]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1021,276.1236]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1016,477900.0]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1019,22000.0]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1018,479443.8]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1017,476000.0]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1020,2762104.0]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1133,955.4688]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1022,0.08222024]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1130,762541508.9608]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1021,276.0571]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1016,478100.0]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1019,22000.0]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1018,479306.2]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1017,476000.0]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1020,2762104.0]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1133,955.3042]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1022,0.06666507]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1130,762344847.156]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1021,275.9238]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1016,477800.0]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1019,21900.15]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1018,479247.9]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1017,476000.0]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1020,2762104.0]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1133,955.35]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1022,0.03111036]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1130,762062836.3376]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1021,275.9528]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1016,477900.0]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1019,21900.15]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1018,479254.2]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1017,476000.0]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1020,2762104.0]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1133,955.2333]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1022,0.04888771]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1130,762357276.624]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1021,275.955]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1016,477900.0]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1019,21900.15]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1018,479291.7]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1017,476000.0]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1020,2762104.0]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1133,955.3875]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1022,0.04888771]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1130,762431024.8008]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1021,275.9239]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1016,478000.0]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1019,21900.15]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1018,479454.2]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1017,477733.3]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1020,2762104.0]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1133,957.2625]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1022,0.01555518]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1130,762859979.552]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1021,276.0859]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1016,477800.0]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1019,21900.15]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1018,479304.19999999995]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1017,476000.0]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1020,2762104.0]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1133,955.5646]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1022,0.0644429]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1130,762663870.168]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1021,276.0947]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1016,478300.0]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1019,21900.15]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1018,479543.8]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1017,477733.3]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1020,2762104.0]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1133,957.4187]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1022,0.0]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1130,762590121.9912]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1021,276.0903]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1016,478200.0]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1019,21846.76]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1018,479641.7]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1017,477733.3]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1020,2762104.0]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1133,957.4271]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1022,0.05333205]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1130,763093101.1296]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1021,276.2036]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1016,478400.0]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1019,21800.05]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1018,479733.3]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1017,478000.0]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1020,2762104.0]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1133,957.75]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1022,0.0]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1130,762823243.5688]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1021,276.1724]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1016,478400.0]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1019,21800.05]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1018,479631.3]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1017,476000.0]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1020,2762104.0]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1133,955.6458]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1022,0.01555518]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1130,762725188.8768]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1021,276.2302]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1016,478400.0]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1019,21800.05]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1018,479797.9]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1017,478000.0]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1020,2762104.0]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1133,957.8042]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1022,0.05333205]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1130,762995046.4376]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1021,276.2613]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1016,478400.0]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1019,21800.05]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1018,478729.2]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1017,478000.0]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1020,2762104.0]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1133,956.0833]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1022,0.05110988]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1130,763393618.0448]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1021,276.419]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1016,478600.0]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1019,21700.199999999997]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1018,478222.89999999997]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1017,478000.0]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1020,2762104.0]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1133,956.35]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1022,0.0999976]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1130,763700211.5888]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1021,276.4167]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1016,478800.0]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1019,21700.199999999997]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1018,478585.39999999997]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1017,478000.0]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1020,2762104.0]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1133,956.1396]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1022,0.0999976]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1130,763418200.7704]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1021,276.4434]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1016,478800.0]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1019,21700.199999999997]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1018,478500.0]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1017,478000.0]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1020,2762104.0]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1133,956.0458]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1022,0.08444241]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1130,763596080.268]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1021,276.4411]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1016,478600.0]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1019,21700.199999999997]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1018,478687.5]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1017,478000.0]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1020,2762104.0]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1133,956.0833]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1022,0.03333253]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1130,763601880.6864]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1021,276.5099]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1016,478700.0]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1019,21700.199999999997]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1018,478514.6]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1017,478000.0]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1020,2762104.0]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1133,956.0313]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1022,0.03333253]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1130,763583650.8]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1021,276.4101]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1016,478900.0]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1019,21700.199999999997]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1018,478654.2]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1017,478000.0]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1020,2762104.0]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1133,956.2333]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1022,0.03333253]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1130,763657122.7664]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1021,276.5232]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1016,478900.0]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1019,21646.809999999998]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1018,478016.7]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1017,478000.0]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1020,2762104.0]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1133,957.4208]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1022,0.03333253]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1130,763638616.6696]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1021,276.4056]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1016,478700.0]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1019,21600.100000000002]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1018,479393.7]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1017,478000.0]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1020,2762104.0]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1133,957.9354]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1022,0.0]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1130,763418200.7704]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1021,276.3901]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1016,478900.0]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1019,21600.100000000002]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1018,478450.0]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1017,478000.0]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1020,2762104.0]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1133,956.0]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1022,0.01777735]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1130,763565420.9136]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1021,276.4899]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1016,478700.0]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1019,21600.100000000002]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1018,478068.8]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1017,478000.0]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1020,2762104.0]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1133,956.0938]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1022,0.01777735]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1130,763657398.9768]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1021,276.541]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1016,478800.0]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1019,21600.100000000002]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1018,478316.7]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1017,478000.0]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1020,2762104.0]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1133,956.4208]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1022,0.01777735]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1130,763699935.3784]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1021,276.5587]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1016,479000.0]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1019,21600.100000000002]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1018,479902.10000000003]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1017,478000.0]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1020,2762104.0]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1133,956.9333]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1022,0.06888723]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1130,763914827.0696]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1021,276.5233]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1016,478900.0]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1019,21600.100000000002]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1018,479902.10000000003]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1017,478000.0]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1020,2762104.0]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1133,956.7958]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1022,0.01777735]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1130,763859584.9896]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1021,276.5455]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1016,478900.0]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1019,21500.0]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1018,478462.5]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1017,478000.0]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1020,2762104.0]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1133,956.4146]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1022,0.06888723]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1130,763810695.7488]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1021,276.6032]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1016,478800.0]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1019,21500.0]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1018,478310.4]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1017,478000.0]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1020,2762104.0]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1133,956.4125]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1022,0.01777735]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1130,764246003.3392]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1021,276.601]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1016,478800.0]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1019,21500.0]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1018,478256.3]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1017,478000.0]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1020,2762104.0]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1133,956.3958]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1022,0.03333253]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1130,763644969.5088]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1021,276.4922]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1016,478900.0]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1019,21400.15]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1018,478418.8]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1017,478000.0]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1020,2762104.0]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1133,956.4]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1022,0.03333253]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1130,763786113.0232]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1021,276.541]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1016,478800.0]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1019,21446.75]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1018,478170.8]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1017,478000.0]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1020,2762104.0]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1133,956.1417]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1022,0.03111036]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1130,763730870.9432]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1021,276.4211]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1016,478900.0]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1019,21400.15]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1018,478185.4]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1017,478000.0]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1020,2762104.0]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1133,956.2188]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1022,0.06666507]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1130,763601880.6864]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1021,276.4922]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1016,478800.0]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1019,21400.15]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1018,478183.3]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1017,478000.0]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1020,2762104.0]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1133,956.1479]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1022,0.04666555]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1130,763688058.3312]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1021,276.4567]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1016,478800.0]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1019,21400.15]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1018,478372.9]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1017,478000.0]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1020,2762104.0]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1133,956.3146]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1022,0.0355547]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1130,763841078.8928]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1021,276.5898]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1016,478900.0]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1019,21400.15]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1018,478475.0]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1017,478000.0]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1020,2762104.0]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1133,956.5917]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1022,0.0]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1130,764062047.2128]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1021,276.6232]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1016,479100.0]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1019,21400.15]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1018,480035.39999999997]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1017,478000.0]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1020,2762104.0]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1133,958.6167]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1022,0.0]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1130,764215343.9848]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1021,276.7564]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1016,479300.0]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1019,21400.15]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1018,480483.3]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1017,478000.0]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1020,2762104.0]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1133,957.0792]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1022,0.01777735]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1130,763865937.8288]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1021,276.4722]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1016,479100.0]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1019,21400.15]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1018,478497.9]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1017,478000.0]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1020,2762104.0]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1133,956.5542]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1022,0.08222024]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1130,763945486.424]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1021,276.6165]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1016,479200.0]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1019,21400.15]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1018,480045.8]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1017,478000.0]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1020,2762104.0]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1133,957.0042]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1022,0.03333253]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1130,764184408.42]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1021,276.6076]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1016,479200.0]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1019,21400.15]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1018,478387.5]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1017,478000.0]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1020,2762104.0]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1133,956.175]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1022,0.0]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1130,763607957.3152]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1021,276.4722]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1016,479300.0]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1019,21400.15]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1018,479683.3]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1017,478000.0]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1020,2762104.0]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1133,956.7146]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1022,0.0999976]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1130,763957639.6816]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1021,276.5588]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1016,479300.0]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1019,21300.05]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1018,478745.8]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1017,478000.0]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1020,2762104.0]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1133,956.325]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1022,0.0]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1130,763920903.6984]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1021,276.6098]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1016,479600.0]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1019,21300.05]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1018,479785.39999999997]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1017,478000.0]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1020,2762104.0]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1133,956.7625]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1022,0.03111036]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1130,764209267.356]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1021,276.7586]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1016,479500.0]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1019,21300.05]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1018,480372.9]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1017,478000.0]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1020,2762104.0]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1133,958.5438]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1022,0.04888771]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1130,764429683.2552]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1021,276.8096]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1016,479600.0]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1019,21300.05]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1018,479929.19999999995]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1017,478000.0]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1020,2762104.0]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1133,958.5396]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1022,0.03111036]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1130,764472772.0776]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1021,276.7386]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1016,479600.0]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1019,21300.05]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1018,480368.7]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1017,478000.0]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1020,2762104.0]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1133,958.3438]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1022,0.05110988]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1130,764184684.6304]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1021,276.6787]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1016,479600.0]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1019,21300.05]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1018,479902.10000000003]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1017,478000.0]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1020,2762104.0]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1133,958.4917]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1022,0.0]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1130,764337981.4024]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1021,276.7763]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1016,479600.0]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1019,21253.45]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1018,480008.30000000005]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1017,478000.0]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1020,2762104.0]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1133,958.6479]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1022,0.0]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1130,764331904.7736]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1021,276.7253]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1016,479700.0]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1019,21200.199999999997]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1018,480677.1]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1017,478000.0]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1020,2762104.0]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1133,958.6958]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1022,0.0999976]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1130,764889849.7816]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1021,276.9229]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1016,479500.0]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1019,21200.199999999997]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1018,480064.6]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1017,478000.0]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1020,2762104.0]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1133,958.6333]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1022,0.03333253]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1130,764423882.8368]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1021,276.6875]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1016,479400.0]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1019,21200.199999999997]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1018,480781.3]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1017,478000.0]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1020,2762104.0]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1133,959.0104]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1022,0.0]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1130,764797871.7184]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1021,276.8186]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1016,479500.0]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1019,21200.199999999997]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1018,480797.9]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1017,478000.0]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1020,2762104.0]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1133,958.9188]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1022,0.01777735]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1130,764442388.9336]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1021,276.8408]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1016,479500.0]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1019,21200.199999999997]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1018,480929.19999999995]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1017,478000.0]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1020,2762104.0]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1133,958.9833]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1022,0.04888771]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1130,764889849.7816]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1021,276.9229]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1016,479600.0]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1019,21153.48]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1018,480985.4]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1017,478000.0]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1020,2762104.0]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1133,958.9458]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1022,0.01777735]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1130,764828531.0728]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1021,276.8408]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1016,479600.0]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1019,21100.100000000002]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1018,480987.5]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1017,478000.0]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1020,2762104.0]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1133,959.075]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1022,0.06666507]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1130,764779365.6216]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1021,276.8607]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1016,479800.0]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1019,21100.100000000002]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1018,481025.0]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1017,478000.0]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1020,2762104.0]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1133,959.0]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1022,0.0644429]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1130,764981827.8448]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1021,276.9562]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1016,479600.0]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1019,21100.100000000002]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1018,481114.6]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1017,478000.0]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1020,2762104.0]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1133,958.9958]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1022,0.01777735]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1130,764742629.6384]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1021,276.8052]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1016,479600.0]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1019,21053.38]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1018,480439.6]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1017,478000.0]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1020,2762104.0]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1133,958.9625]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1022,0.06666507]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1130,764570826.7696]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1021,276.7697]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1016,479700.0]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1019,21000.0]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1018,481058.3]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1017,478000.0]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1020,2762104.0]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1133,958.9417]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1022,0.01777735]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1130,764803948.3472]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1021,276.8873]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1016,479700.0]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1019,21046.71]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1018,480929.19999999995]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1017,478000.0]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1020,2762104.0]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1133,958.9604]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1022,0.03111036]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1130,764619992.2208]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1021,276.8563]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1016,479500.0]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1019,21000.0]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1018,480981.3]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1017,478000.0]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1020,2762104.0]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1133,959.0542]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1022,0.0355547]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1130,764754782.896]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1021,276.8363]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1016,479500.0]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1019,21000.0]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1018,481004.2]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1017,478000.0]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1020,2762104.0]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1133,958.9021]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1022,0.01777735]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1130,764804224.5576]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1021,276.8163]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1016,479600.0]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1019,21000.0]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1018,481018.7]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1017,478000.0]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1020,2762104.0]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1133,959.0479]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1022,0.0]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1130,764534090.7864]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1021,276.8385]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1016,479500.0]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1019,21000.0]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1018,480918.8]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1017,478000.0]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1020,2762104.0]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1133,959.0833]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1022,0.06666507]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1130,764705893.6552]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1021,276.8385]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1016,479500.0]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1019,21000.0]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1018,480935.4]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1017,478000.0]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1020,2762104.0]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1133,958.9458]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1022,0.01555518]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1130,764791518.8792]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1021,276.8563]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1016,479700.0]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1019,21000.0]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1018,480912.5]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1017,478000.0]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1020,2762104.0]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1133,958.9604]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1022,0.03333253]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1130,764613639.3816]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1021,276.8229]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1016,479700.0]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1019,21000.0]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1018,480941.7]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1017,478000.0]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1020,2762104.0]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1133,959.0229]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1022,0.04666555]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1130,764840960.5408]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1021,276.8896]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1016,480000.0]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1019,21000.0]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1018,480914.60000000003]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1017,478000.0]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1020,2762104.0]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1133,959.1354]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1022,0.03333253]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1130,764705893.6552]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1021,276.8563]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1016,479500.0]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1019,21000.0]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1018,481064.6]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1017,478000.0]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1020,2762104.0]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1133,959.1104]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1022,0.04888771]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1130,764571102.98]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1021,276.823]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1016,479600.0]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1019,21000.0]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1018,481131.3]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1017,478000.0]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1020,2762104.0]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1133,958.9958]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1022,0.05333205]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1130,765024640.4568]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1021,276.9562]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1016,480100.0]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1019,20900.15]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1018,481241.69999999995]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1017,478000.0]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1020,2762104.0]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1133,959.1812]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1022,0.03333253]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1130,765024640.4568]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1021,277.0094]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1016,479900.0]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1019,20900.15]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1018,481189.6]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1017,478000.0]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1020,2762104.0]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1133,959.2708]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1022,0.01777735]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1130,764920232.9256]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1021,276.9273]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1016,479500.0]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1019,20900.15]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1018,481318.8]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1017,478000.0]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1020,2762104.0]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1133,959.3542]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1022,0.0]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1130,764981827.8448]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1021,276.9384]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1016,480000.0]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1019,20900.15]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1018,481212.5]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1017,478000.0]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1020,2762104.0]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1133,959.2333]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1022,0.0644429]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1130,765036793.7144]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1021,277.0938]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1016,479900.0]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1019,20900.15]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1018,481208.3]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1017,478000.0]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1020,2762104.0]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1133,959.1583]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1022,0.06888723]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1130,765037069.9248]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1021,276.9695]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1016,479800.0]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1019,20900.15]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1018,480947.9]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1017,478000.0]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1020,2762104.0]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1133,959.2958]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1022,0.03333253]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1130,764944815.6512]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1021,276.9895]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1016,479600.0]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1019,20900.15]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1018,481229.2]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1017,478000.0]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1020,2762104.0]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1133,959.1521]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1022,0.03333253]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1130,765030993.296]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1021,277.0428]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1016,479600.0]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1019,20900.15]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1018,481316.7]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1017,478000.0]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1020,2762104.0]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1133,959.2146]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1022,0.01777735]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1130,765214673.212]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1021,276.985]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1016,479600.0]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1019,20846.76]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1018,481318.8]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1017,478000.0]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1020,2762104.0]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1133,959.2521]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1022,0.06888723]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1130,765140925.0352]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1021,276.9606]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1016,479800.0]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1019,20800.05]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1018,481129.2]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1017,478000.0]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1020,2762104.0]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1133,959.1083]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1022,0.0355547]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1130,765165783.9712]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1021,277.005]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1016,479800.0]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1019,20800.05]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1018,481258.30000000005]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1017,478000.0]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1020,2762104.0]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1133,959.1812]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1022,0.0644429]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1130,765024640.4568]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1021,277.0272]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1016,480000.0]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1019,20800.05]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1018,481264.6]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1017,478000.0]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1020,2762104.0]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1133,959.3042]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1022,0.01555518]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1130,765098112.4232]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1021,277.1226]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1016,479800.0]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1019,20800.05]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1018,481189.6]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1017,478000.0]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1020,2762104.0]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1133,959.2479]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1022,0.0]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1130,765073529.6976]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1021,276.9539]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1016,479700.0]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1019,20800.05]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1018,481389.6]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1017,478000.0]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1020,2762104.0]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1133,959.5208]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1022,0.03111036]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1130,765367969.984]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1021,277.0117]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1016,479900.0]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1019,20800.05]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1018,481418.8]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1017,478000.0]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1020,2762104.0]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1133,959.4917]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1022,0.06666507]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1130,764705617.4448]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1021,276.8918]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1016,479900.0]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1019,20800.05]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1018,481508.30000000005]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1017,478000.0]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1020,2762104.0]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1133,959.3854]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1022,0.03333253]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1130,765202243.744]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1021,277.0782]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1016,479800.0]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1019,20800.05]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1018,481368.7]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1017,478000.0]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1020,2762104.0]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1133,959.275]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1022,0.0]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1130,765441441.9504]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1021,277.1226]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1016,479500.0]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1019,20700.199999999997]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1018,481189.6]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1017,478000.0]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1020,2762104.0]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1133,959.225]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1022,0.01777735]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1130,764515584.6896]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1021,276.8275]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1016,479400.0]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1019,20700.199999999997]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1018,481304.19999999995]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1017,478000.0]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1020,2762104.0]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1133,959.45]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1022,0.04888771]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1130,764650651.5752]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1021,277.0228]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1016,479800.0]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1019,20700.199999999997]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1018,481133.30000000005]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1017,478000.0]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1020,2762104.0]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1133,959.2396]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1022,0.05110988]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1130,765313004.1144]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1021,277.0338]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1016,479900.0]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1019,20700.199999999997]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1018,481231.3]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1017,478000.0]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1020,2762104.0]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1133,959.3271]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1022,0.06666507]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1130,765269915.292]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1021,277.0516]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1016,479900.0]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1019,20700.199999999997]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1018,481262.5]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1017,478000.0]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1020,2762104.0]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1133,959.05]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1022,0.03333253]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1130,765349740.0976]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1021,277.0361]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1016,479600.0]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1019,20700.199999999997]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1018,481166.7]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1017,478000.0]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1020,2762104.0]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1133,959.2167]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1022,0.0355547]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1130,764987904.4736]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1021,277.025]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1016,479700.0]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1019,20700.199999999997]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1018,481256.3]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1017,478000.0]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1020,2762104.0]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1133,959.2125]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1022,0.0644429]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1130,765067729.2792]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1021,276.974]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1016,479800.0]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1019,20700.199999999997]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1018,481337.5]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1017,478000.0]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1020,2762104.0]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1133,959.1521]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1022,0.0]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1130,764797871.7184]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1021,276.9606]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1016,479800.0]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1019,20700.199999999997]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1018,481160.39999999997]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1017,478000.0]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1020,2762104.0]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1133,959.1625]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1022,0.06666507]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1130,764742629.6384]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1021,276.823]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1016,479500.0]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1019,20700.199999999997]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1018,481210.39999999997]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1017,478000.0]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1020,2762104.0]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1133,959.2417]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1022,0.04888771]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1130,764865267.056]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1021,276.7896]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1016,479700.0]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1019,20600.100000000002]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1018,481200.0]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1017,478000.0]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1020,2762104.0]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1133,959.3875]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1022,0.0355547]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1130,764797871.7184]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1021,276.9606]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1016,479500.0]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1019,20600.100000000002]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1018,481270.8]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1017,478000.0]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1020,2762104.0]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1133,959.3125]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1022,0.03111036]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1130,765319080.7432]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1021,277.0494]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1016,479700.0]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1019,20600.100000000002]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1018,481197.9]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1017,478000.0]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1020,2762104.0]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1133,959.0417]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1022,0.03333253]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1130,764797871.7184]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1021,276.925]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1016,479800.0]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1019,20600.100000000002]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1018,480935.4]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1017,478000.0]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1020,2762104.0]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1133,959.1292]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1022,0.0]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1130,764895926.4104]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1021,276.9206]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1016,479800.0]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1019,20600.100000000002]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1018,480993.7]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1017,478000.0]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1020,2762104.0]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1133,958.9917]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1022,0.0999976]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1130,764705893.6552]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1021,276.8563]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1016,479600.0]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1019,20600.100000000002]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1018,480914.60000000003]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1017,478000.0]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1020,2762104.0]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1133,959.1125]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1022,0.03333253]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1130,764889849.7816]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1021,276.8696]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1016,479800.0]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1019,20600.100000000002]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1018,481068.8]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1017,478000.0]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1020,2762104.0]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1133,959.0938]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1022,0.03333253]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1130,764926585.7648]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1021,276.8896]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1016,479800.0]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1019,20546.71]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1018,480877.1]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1017,478000.0]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1020,2762104.0]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1133,958.8438]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1022,0.0]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1130,764521661.3184]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1021,276.8074]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1016,479800.0]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1019,20500.0]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1018,480818.8]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1017,478000.0]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1020,2762104.0]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1133,958.8438]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1022,0.03333253]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1130,765165783.9712]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1021,277.0228]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1016,479700.0]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1019,20500.0]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1018,480995.8]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1017,478000.0]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1020,2762104.0]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1133,959.0396]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1022,0.01555518]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1130,764803948.3472]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1021,276.9228]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1016,479700.0]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1019,20500.0]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1018,481106.3]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1017,478000.0]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1020,2762104.0]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1133,959.2479]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1022,0.0]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1130,765367969.984]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1021,277.136]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1016,480100.0]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1019,20453.399999999998]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1018,481158.3]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1017,478000.0]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1020,2762104.0]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1133,959.1021]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1022,0.01777735]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1130,765079882.5368]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1021,277.0228]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1016,479900.0]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1019,20500.0]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1018,481008.30000000005]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1017,478000.0]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1020,2762104.0]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1133,959.0458]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1022,0.0]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1130,765269915.292]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1021,277.1404]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1016,479800.0]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1019,20500.0]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1018,481450.0]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1017,478000.0]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1020,2762104.0]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1133,959.4312]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1022,0.03111036]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1130,765012487.1992]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1021,276.9428]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1016,479700.0]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1019,20500.0]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1018,481325.0]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1017,478000.0]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1020,2762104.0]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1133,959.4208]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1022,0.06666507]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1130,765165507.7608]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1021,277.0227]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1016,479700.0]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1019,20500.0]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1018,481368.7]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1017,478000.0]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1020,2762104.0]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1133,959.2521]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1022,0.08222024]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1130,765061376.44]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1021,276.9939]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1016,479800.0]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1019,20500.0]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1018,481487.5]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1017,478000.0]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1020,2762104.0]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1133,959.4479]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1022,0.01777735]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1130,764895926.4104]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1021,276.9384]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1016,479800.0]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1019,20500.0]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1018,481089.60000000003]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1017,478000.0]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1020,2762104.0]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1133,959.1688]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1022,0.05110988]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1130,764656728.204]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1021,276.9118]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1016,479700.0]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1019,20446.75]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1018,481306.2]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1017,478000.0]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1020,2762104.0]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1133,959.3042]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1022,0.01555518]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1130,765030993.296]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1021,276.9362]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1016,479600.0]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1019,20400.15]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1018,481270.8]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1017,478000.0]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1020,2762104.0]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1133,959.2667]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1022,0.05333205]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1130,765165783.9712]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1021,277.0405]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1016,479700.0]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1019,20400.15]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1018,481152.10000000003]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1017,478000.0]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1020,2762104.0]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1133,959.2188]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1022,0.05110988]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1130,764883773.1528]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1021,276.9252]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1016,479600.0]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1019,20400.15]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1018,481156.3]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1017,478000.0]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1020,2762104.0]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1133,959.225]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1022,0.03333253]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1130,764705893.6552]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1021,276.8918]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1016,479700.0]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1019,20400.15]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1018,481258.30000000005]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1017,478000.0]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1020,2762104.0]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1133,959.2271]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1022,0.03333253]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1130,765030717.0856]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1021,276.9717]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1016,479800.0]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1019,20400.15]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1018,481287.5]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1017,478000.0]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1020,2762104.0]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1133,959.1063]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1022,0.06666507]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1130,765000057.7312]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1021,277.0561]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1016,479600.0]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1019,20400.15]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1018,480935.4]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1017,478000.0]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1020,2762104.0]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1133,958.9583]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1022,0.01555518]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1130,764619992.2208]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1021,276.874]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1016,479600.0]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1019,20400.15]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1018,481070.80000000005]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1017,478000.0]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1020,2762104.0]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1133,959.0396]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1022,0.05110988]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1130,764895926.4104]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1021,276.9562]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1016,479600.0]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1019,20400.15]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1018,480989.6]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1017,478000.0]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1020,2762104.0]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1133,958.975]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1022,0.06666507]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1130,765147277.8744]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1021,276.9051]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1016,479600.0]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1019,20400.15]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1018,480902.10000000003]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1017,478000.0]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1020,2762104.0]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1133,959.1646]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1022,0.01777735]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1130,764766936.1536]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1021,276.9739]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1016,479600.0]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1019,20400.15]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1018,481027.10000000003]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1017,478000.0]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1020,2762104.0]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1133,958.8771]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1022,0.05110988]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1130,764521661.3184]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1021,276.8785]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1016,479400.0]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1019,20400.15]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1018,480945.80000000005]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1017,478000.0]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1020,2762104.0]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1133,958.8229]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1022,0.05110988]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1130,764577179.6088]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1021,276.8207]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1016,479400.0]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1019,20300.05]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1018,480712.5]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1017,478000.0]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1020,2762104.0]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1133,958.825]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1022,0.05333205]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1130,764331904.7736]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1021,276.7075]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1016,479300.0]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1019,20300.05]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1018,480589.60000000003]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1017,478000.0]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1020,2762104.0]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1133,958.725]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1022,0.05110988]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1130,764350134.66]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1021,276.7541]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1016,479300.0]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1019,20300.05]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1018,478620.8]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1017,478000.0]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1020,2762104.0]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1133,958.2687]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1022,0.04888771]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1130,764080277.0992]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1021,276.6875]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1016,479300.0]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1019,20300.05]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1018,479972.89999999997]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1017,478000.0]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1020,2762104.0]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1133,957.0875]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1022,0.01555518]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1130,764380794.0144]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1021,276.7763]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1016,479300.0]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1019,20300.05]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1018,480889.6]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1017,478000.0]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1020,2762104.0]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1133,958.7917]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1022,0.04888771]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1130,764472772.0776]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1021,276.7564]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1016,479400.0]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1019,20300.05]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1018,480864.6]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1017,478000.0]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1020,2762104.0]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1133,958.9521]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1022,0.03333253]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1130,764503431.432]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1021,276.6898]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1016,479800.0]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1019,20300.05]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1018,481064.6]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1017,478000.0]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1020,2762104.0]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1133,958.9729]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1022,0.06888723]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1130,764423606.6264]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1021,276.7586]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1016,479600.0]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1019,20300.05]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1018,480860.4]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1017,478000.0]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1020,2762104.0]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1133,959.1875]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1022,0.06666507]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1130,764840960.5408]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1021,276.8718]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1016,479400.0]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1019,20246.8]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1018,480983.3]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1017,478000.0]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1020,2762104.0]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1133,958.9083]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1022,0.03333253]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1130,764613639.3816]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1021,276.8585]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1016,479600.0]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1019,20246.8]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1018,480950.0]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1017,478000.0]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1020,2762104.0]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1133,958.8521]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1022,0.08222024]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1130,764619992.2208]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1021,276.8563]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1016,479600.0]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1019,20200.199999999997]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1018,481060.4]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1017,478000.0]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1020,2762104.0]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1133,959.0021]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1022,0.06666507]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1130,764699817.0264]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1021,276.8229]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1016,479600.0]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1019,20200.199999999997]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1018,480918.8]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1017,478000.0]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1020,2762104.0]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1133,958.8208]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1022,0.06666507]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1130,764889849.7816]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1021,276.9229]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1016,479500.0]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1019,20200.199999999997]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1018,480927.1]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1017,478000.0]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1020,2762104.0]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1133,958.9125]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1022,0.01777735]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1130,764699817.0264]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1021,276.823]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1016,479400.0]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1019,20200.199999999997]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1018,480766.7]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1017,478000.0]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1020,2762104.0]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1133,958.4854]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1022,0.01555518]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1130,764313398.6768]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1021,276.6431]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1016,478700.0]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1019,20200.199999999997]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1018,480658.3]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1017,478000.0]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1020,2762104.0]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1133,958.6938]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1022,0.05110988]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1130,764300969.2088]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1021,276.7741]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1016,479300.0]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1019,20200.199999999997]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1018,480679.19999999995]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1017,478000.0]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1020,2762104.0]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1133,958.5958]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1022,0.0644429]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1130,764037464.4872]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1021,276.6143]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1016,479300.0]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1019,20200.199999999997]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1018,478860.4]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1017,478000.0]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1020,2762104.0]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1133,957.8667]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1022,0.01777735]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1130,763994375.6648]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1021,276.5433]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1016,479000.0]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1019,20200.199999999997]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1018,478168.8]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1017,478000.0]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1020,2762104.0]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1133,956.3563]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1022,0.04666555]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1130,764203190.7272]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1021,276.4944]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1016,478500.0]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1019,20200.199999999997]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1018,478668.8]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1017,478000.0]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1020,2762104.0]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1133,956.4708]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1022,0.06666507]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1130,764227497.2424]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1021,276.6276]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1016,479000.0]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1019,20200.199999999997]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1018,478868.7]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1017,478000.0]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1020,2762104.0]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1133,957.925]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1022,0.04888771]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1130,764172255.1624]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1021,276.7564]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1016,479400.0]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1019,20200.199999999997]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1018,479954.2]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1017,478000.0]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1020,2762104.0]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1133,958.5167]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1022,0.04888771]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1130,763602156.8968]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1021,276.5455]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1016,478900.0]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1019,20200.199999999997]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1018,478920.8]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1017,478000.0]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1020,2762104.0]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1133,956.3917]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1022,0.03333253]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1130,763638892.88]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1021,276.4767]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1016,479100.0]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1019,20146.809999999998]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1018,478502.1]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1017,478000.0]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1020,2762104.0]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1133,956.3188]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1022,0.05333205]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1130,763828925.6352]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1021,276.4167]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1016,478900.0]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1019,20100.100000000002]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1018,478175.0]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1017,478000.0]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1020,2762104.0]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1133,956.2167]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1022,0.0]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1130,763510178.8336]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1021,276.4411]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1016,479000.0]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1019,20100.100000000002]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1018,479485.4]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1017,478000.0]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1020,2762104.0]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1133,956.6854]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1022,0.01555518]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1130,763595804.0576]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1021,276.3523]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1016,478600.0]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1019,20200.199999999997]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1018,478585.39999999997]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1017,478000.0]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1020,2762104.0]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1133,956.0708]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1022,0.0]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1130,763141990.3704]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1021,276.2901]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1016,478500.0]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1019,20146.809999999998]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1018,479789.60000000003]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1017,478000.0]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1020,2762104.0]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1133,957.8729]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1022,0.01555518]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1130,763117683.8552]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1021,276.3013]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1016,478500.0]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1019,20200.199999999997]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1018,479820.80000000005]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1017,478000.0]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1020,2762104.0]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1133,956.4833]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1022,0.06666507]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1130,762682376.2648]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1021,276.1237]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1016,478600.0]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1019,20100.100000000002]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1018,479770.8]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1017,478000.0]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1020,2762104.0]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1133,957.675]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1022,0.01555518]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1130,763185079.1928]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1021,276.2902]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1016,478500.0]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1019,20100.100000000002]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1018,479818.8]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1017,478000.0]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1020,2762104.0]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1133,957.7979]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1022,0.01555518]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1130,763056365.1464]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1021,276.2901]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1016,478700.0]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1019,20100.100000000002]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1018,479800.0]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1017,478000.0]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1020,2762104.0]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1133,957.8417]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1022,0.0]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1130,763111331.016]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1021,276.2324]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1016,478500.0]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1019,20100.100000000002]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1018,479727.10000000003]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1017,478000.0]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1020,2762104.0]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1133,957.9021]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1022,0.04666555]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1130,762535156.1216]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1021,276.1658]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1016,478500.0]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1019,20100.100000000002]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1018,479810.4]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1017,478000.0]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1020,2762104.0]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1133,957.6146]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1022,0.06666507]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1130,762847826.2944]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1021,276.0904]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1016,478400.0]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1019,20046.71]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1018,479150.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1017,478000.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1020,2762104.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1133,957.3312]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1022,0.0]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1130,762682376.2648]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1021,276.0526]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1016,478400.0]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1019,20046.71]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1018,479083.3]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1017,476000.0]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1020,2762104.0]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1133,955.1021]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1022,0.06666507]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1130,762130507.8856]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1021,275.9239]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1016,478100.0]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1019,20000.0]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1018,478958.3]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1017,477733.3]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1020,2762104.0]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1133,956.7333]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1022,0.01555518]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1130,762056759.7088]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1021,275.9727]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1016,478100.0]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1019,20000.0]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1018,479077.1]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1017,476000.0]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1020,2762104.0]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1133,954.7729]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1022,0.04888771]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1130,761738012.9072]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1021,275.764]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1016,478100.0]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1019,20000.0]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1018,478931.2]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1017,476000.0]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1020,2762104.0]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1133,954.8604]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1022,0.04888771]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1130,761854297.4856]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1021,275.8594]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1016,477900.0]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1019,20000.0]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1018,478981.3]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1017,476000.0]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1020,2762104.0]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1133,955.1]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1022,0.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1130,761989088.1608]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1021,275.8572]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1016,477800.0]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1019,20000.0]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1018,478629.2]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1017,476000.0]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1020,2762104.0]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1133,954.5854]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1022,0.01555518]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1130,761646034.844]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1021,275.8395]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1016,477900.0]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1019,20000.0]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1018,478883.30000000005]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1017,476000.0]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1020,2762104.0]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1133,954.8979]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1022,0.01777735]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1130,761529474.0552]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1021,275.7618]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1016,477900.0]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1019,20000.0]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1018,478922.9]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1017,476000.0]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1020,2762104.0]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1133,955.0667]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1022,0.05110988]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1130,761738012.9072]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1021,275.8906]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1016,478200.0]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1019,20000.0]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1018,479122.9]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1017,476000.0]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1020,2762104.0]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1133,955.2708]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1022,0.0]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1130,762130507.8856]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1021,275.8883]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1016,478000.0]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1019,20000.0]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1018,479435.4]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1017,476000.0]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1020,2762104.0]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1133,955.5021]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1022,0.04666555]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1130,761989364.3712]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1021,275.9461]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1016,478200.0]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1019,19900.15]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1018,479302.1]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1017,476000.0]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1020,2762104.0]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1133,955.3792]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1022,0.0999976]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1130,762130231.6752]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1021,275.9771]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1016,477900.0]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1019,19900.15]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1018,479414.60000000003]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1017,476000.0]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1020,2762104.0]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1133,955.4979]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1022,0.01555518]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1130,762277451.8184]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1021,276.148]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1016,477800.0]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1019,19900.15]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1018,479358.3]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1017,476000.0]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1020,2762104.0]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1133,955.375]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1022,0.0]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1130,762522726.6536]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1021,275.9572]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1016,477800.0]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1019,19900.15]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1018,479002.1]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1017,476000.0]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1020,2762104.0]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1133,955.1979]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1022,0.01777735]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1130,761811761.084]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1021,275.8062]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1016,477900.0]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1019,19900.15]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1018,478902.10000000003]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1017,476000.0]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1020,2762104.0]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1133,955.0958]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1022,0.05110988]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1130,761903462.9368]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1021,275.8573]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1016,477800.0]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1019,19900.15]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1018,479158.3]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1017,476000.0]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1020,2762104.0]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1133,955.2854]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1022,0.0644429]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1130,762038529.8224]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1021,275.8906]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1016,478000.0]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1019,19900.15]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1018,479004.2]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1017,476000.0]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1020,2762104.0]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1133,955.1542]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1022,0.01777735]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1130,762136584.5144]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1021,275.9039]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1016,477800.0]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1019,19900.15]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1018,479456.2]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1017,476000.0]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1020,2762104.0]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1133,955.3479]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1022,0.0]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1130,762216409.32]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1021,275.9061]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1016,477700.0]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1019,19900.15]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1018,479514.6]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1017,476000.0]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1020,2762104.0]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1133,955.3937]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1022,0.03333253]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1130,762038529.8224]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1021,275.9083]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1016,477900.0]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1019,19900.15]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1018,479272.89999999997]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1017,476000.0]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1020,2762104.0]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1133,955.2125]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1022,0.0]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1130,761976934.9032]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1021,275.7906]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1016,477800.0]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1019,19900.15]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1018,479193.8]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1017,476000.0]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1020,2762104.0]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1133,955.15]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1022,0.03809432]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1130,762051787.9216]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1021,275.9949]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1016,477800.0]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1019,19800.05]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1018,479410.39999999997]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1017,476000.0]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1020,2762104.0]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1133,955.4]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1022,0.01555518]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1130,762455331.316]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1021,275.9327]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1016,478100.0]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1019,19800.05]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1018,479497.9]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1017,476000.0]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1020,2762104.0]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1133,955.3021]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1022,0.01555518]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1130,761964781.6456]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1021,275.7774]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1016,477700.0]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1019,19800.05]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1018,479237.5]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1017,476000.0]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1020,2762104.0]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1133,955.1979]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1022,0.0]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1130,761854849.9064]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1021,275.7529]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1016,477500.0]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1019,19800.05]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1018,479127.1]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1017,477733.3]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1020,2762104.0]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1133,956.8958]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1022,0.03111036]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1130,761872803.5824]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1021,275.9949]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1016,478200.0]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1019,19800.05]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1018,479479.2]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1017,476266.7]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1020,2762104.0]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1133,955.6688]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1022,0.03333253]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1130,762498420.1384]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1021,276.0393]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1016,478200.0]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1019,19800.05]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1018,479600.0]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1017,476000.0]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1020,2762104.0]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1133,955.4417]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1022,0.06666507]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1130,762584045.3624]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1021,276.0038]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1016,478300.0]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1019,19800.05]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1018,479239.6]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1017,476000.0]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1020,2762104.0]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1133,955.4417]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1022,0.03333253]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1130,762314464.012]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1021,275.9905]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1016,477900.0]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1019,19800.05]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1018,479187.5]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1017,476000.0]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1020,2762104.0]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1133,955.2563]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1022,0.01555518]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1130,761909539.5656]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1021,275.9083]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1016,477800.0]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1019,19800.05]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1018,479158.3]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1017,476000.0]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1020,2762104.0]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1133,955.3312]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1022,0.05333205]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1130,761339441.3]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1021,275.5908]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1016,478200.0]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1019,19800.05]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1018,479127.1]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1017,476000.0]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1020,2762104.0]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1133,955.2083]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1022,0.03333253]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1130,762295957.9152]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1021,275.855]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1016,477800.0]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1019,19800.05]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1018,479045.8]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1017,476000.0]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1020,2762104.0]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1133,954.9479]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1022,0.08222024]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1130,762093495.692]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1021,275.9571]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1016,477900.0]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1019,19800.05]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1018,479279.2]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1017,476000.0]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1020,2762104.0]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1133,955.3125]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1022,0.0]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1130,762173320.4976]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1021,275.9771]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1016,477700.0]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1019,19800.05]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1018,479202.1]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1017,476000.0]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1020,2762104.0]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1133,955.2417]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1022,0.04888771]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1130,762075265.8056]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1021,275.875]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1016,478000.0]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1019,19700.199999999997]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1018,479106.3]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1017,476000.0]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1020,2762104.0]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1133,955.0417]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1022,0.0]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1130,762001793.8392]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1021,275.7796]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1016,477900.0]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1019,19700.199999999997]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1018,479025.0]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1017,476000.0]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1020,2762104.0]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1133,954.9083]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1022,0.04888771]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1130,761707353.5528]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1021,275.7951]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1016,477700.0]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1019,19700.199999999997]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1018,479114.6]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1017,476000.0]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1020,2762104.0]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1133,955.1563]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1022,0.0]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1130,761750166.1648]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1021,275.7773]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1016,477900.0]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1019,19700.199999999997]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1018,479287.5]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1017,476000.0]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1020,2762104.0]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1133,955.175]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1022,0.0355547]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1130,761799607.8264]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1021,275.8462]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1016,477800.0]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1019,19700.199999999997]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1018,479245.8]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1017,476000.0]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1020,2762104.0]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1133,955.1417]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1022,0.05333205]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1130,761725859.6496]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1021,275.9128]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1016,477800.0]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1019,19700.199999999997]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1018,479041.7]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1017,476000.0]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1020,2762104.0]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1133,955.1938]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1022,0.01777735]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1130,761940198.92]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1021,275.7529]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1016,477600.0]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1019,19700.199999999997]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1018,478768.7]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1017,476000.0]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1020,2762104.0]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1133,955.2229]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1022,0.0355547]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1130,761682770.8272]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1021,275.8239]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1016,477700.0]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1019,19700.199999999997]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1018,479662.5]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1017,476000.0]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1020,2762104.0]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1133,955.2292]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1022,0.01777735]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1130,762069189.1768]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1021,275.8241]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1016,477700.0]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1019,19700.199999999997]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1018,479329.2]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1017,476000.0]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1020,2762104.0]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1133,955.1625]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1022,0.03333253]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1130,762314187.8016]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1021,275.8661]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1016,477700.0]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1019,19653.48]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1018,479106.3]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1017,476000.0]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1020,2762104.0]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1133,955.1229]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1022,0.0355547]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1130,761639958.2152]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1021,275.8595]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1016,477800.0]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1019,19600.100000000002]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1018,479441.7]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1017,476000.0]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1020,2762104.0]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1133,955.2938]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1022,0.0]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1130,762038529.8224]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1021,275.9083]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1016,477900.0]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1019,19600.100000000002]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1018,479170.8]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1017,476000.0]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1020,2762104.0]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1133,955.0958]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1022,0.08222024]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1130,761725859.6496]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1021,275.8595]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1016,477600.0]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1019,19600.100000000002]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1018,479056.2]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1017,476000.0]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1020,2762104.0]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1133,954.9271]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1022,0.0644429]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1130,761284199.22]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1021,275.7574]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1016,477400.0]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1019,19600.100000000002]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1018,478712.5]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1017,476000.0]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1020,2762104.0]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1133,954.7792]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1022,0.01555518]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1130,761124825.8192]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1021,275.6619]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1016,477300.0]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1019,19600.100000000002]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1018,478229.2]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1017,476000.0]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1020,2762104.0]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1133,954.7208]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1022,0.03333253]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1130,761087813.6256]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1021,275.3911]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1016,477100.0]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1019,19600.100000000002]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1018,478647.89999999997]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1017,476000.0]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1020,2762104.0]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1133,952.9833]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1022,0.03333253]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1130,761204374.4144]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1021,275.5398]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1016,477400.0]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1019,19600.100000000002]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1018,477112.5]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1017,476000.0]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1020,2762104.0]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1133,954.1437]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1022,0.03333253]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1130,761026771.1272]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1021,275.5953]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1016,477100.0]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1019,19600.100000000002]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1018,476350.0]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1017,476000.0]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1020,2762104.0]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1133,952.6042]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1022,0.03333253]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1130,760983682.3048]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1021,275.4532]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1016,477200.0]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1019,19600.100000000002]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1018,476437.5]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1017,476000.0]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1020,2762104.0]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1133,952.6208]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1022,0.0]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1130,760572957.44]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1021,275.3734]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1016,476900.0]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1019,19600.100000000002]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1018,476433.3]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1017,476000.0]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1020,2762104.0]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1133,952.1563]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1022,0.0]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1130,760566880.8112]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1021,275.3578]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1016,476600.0]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1019,19600.100000000002]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1018,476000.0]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1017,476000.0]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1020,2762104.0]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1133,952.0688]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1022,0.03111036]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1130,759953693.7232]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1021,275.0936]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1016,476800.0]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1019,19600.100000000002]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1018,476025.0]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1017,476000.0]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1020,2762104.0]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1133,952.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1022,0.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1130,760045395.576]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1021,275.1269]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1016,476800.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1019,19500.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1018,477306.2]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1017,476000.0]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1020,2762104.0]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1133,953.85]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1022,0.0355547]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1130,759831056.3056]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1021,275.1446]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1016,476500.0]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1019,19500.0]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1018,477625.0]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1017,476000.0]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1020,2762104.0]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1133,953.7396]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1022,0.03111036]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1130,759794044.112]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1021,275.2312]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1016,476600.0]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1019,19500.0]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1018,477512.5]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1017,476000.0]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1020,2762104.0]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1133,953.4604]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1022,0.01555518]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1130,759628594.0824]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1021,275.1046]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1016,476500.0]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1019,19500.0]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1018,477383.30000000005]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1017,474266.7]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1020,2762104.0]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1133,951.5042]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1022,0.04888771]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1130,758954088.2856]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1021,274.8472]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1016,476700.0]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1019,19500.0]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1018,477612.5]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1017,476000.0]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1020,2762104.0]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1133,953.7104]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1022,0.03333253]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1130,759689912.7912]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1021,274.9892]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1016,476600.0]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1019,19500.0]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1018,477614.6]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1017,476000.0]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1020,2762104.0]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1133,953.725]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1022,0.03333253]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1130,759923034.3688]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1021,275.1069]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1016,476100.0]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1019,19500.0]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1018,477645.8]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1017,476000.0]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1020,2762104.0]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1133,953.6063]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1022,0.06888723]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1130,759714495.5168]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1021,275.0847]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1016,476800.0]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1019,19500.0]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1018,477850.0]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1017,476000.0]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1020,2762104.0]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1133,953.7833]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1022,0.04888771]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1130,759794044.112]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1021,275.1246]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1016,476700.0]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1019,19500.0]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1018,477472.89999999997]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1017,476000.0]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1020,2762104.0]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1133,953.3833]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1022,0.03333253]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1130,759555122.116]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1021,275.0981]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1016,476900.0]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1019,19500.0]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1018,477516.7]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1017,476000.0]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1020,2762104.0]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1133,953.6271]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1022,0.04888771]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1130,759512033.2936]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1021,274.9914]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1016,476700.0]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1019,19400.15]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1018,477485.4]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1017,476000.0]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1020,2762104.0]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1133,953.5375]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1022,0.0]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1130,760106990.4952]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1021,275.0847]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1016,476500.0]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1019,19400.15]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1018,477722.89999999997]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1017,476000.0]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1020,2762104.0]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1133,953.7583]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1022,0.01777735]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1130,759923034.3688]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1021,275.1069]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1016,476700.0]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1019,19400.15]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1018,477900.0]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1017,476000.0]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1020,2762104.0]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1133,952.5]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1022,0.06666507]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1130,759647100.1792]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1021,274.936]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1016,476700.0]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1019,19400.15]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1018,476604.2]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1017,476000.0]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1020,2762104.0]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1133,952.2792]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1022,0.01555518]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1130,760205045.1872]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1021,275.2401]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1016,476800.0]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1019,19400.15]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1018,476160.39999999997]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1017,476000.0]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1020,2762104.0]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1133,952.1167]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1022,0.04888771]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1130,760235704.5416]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1021,275.1735]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1016,476600.0]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1019,19400.15]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1018,477412.5]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1017,476000.0]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1020,2762104.0]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1133,953.8813]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1022,0.01555518]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1130,759843209.5632]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1021,275.1225]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1016,476500.0]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1019,19300.05]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1018,476547.9]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1017,476000.0]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1020,2762104.0]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1133,953.4063]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1022,0.01777735]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1130,759879945.5464]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1021,275.1246]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1016,476700.0]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1019,19346.76]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1018,477429.19999999995]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1017,476000.0]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1020,2762104.0]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1133,953.9375]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1022,0.0355547]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1130,759689912.7912]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1021,275.1136]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1016,476800.0]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1019,19353.44]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1018,476079.2]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1017,476000.0]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1020,2762104.0]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1133,953.4604]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1022,0.03333253]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1130,759346583.264]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1021,275.0048]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1016,476500.0]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1019,19300.05]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1018,477741.69999999995]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1017,476000.0]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1020,2762104.0]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1133,953.75]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1022,0.0]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1130,759094955.5896]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1021,274.896]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1016,476600.0]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1019,19300.05]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1018,476512.5]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1017,474266.7]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1020,2762104.0]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1133,951.0729]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1022,0.0]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1130,758911275.6736]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1021,274.8649]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1016,476400.0]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1019,19300.05]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1018,477704.2]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1017,476000.0]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1020,2762104.0]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1133,953.7563]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1022,0.03333253]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1130,759408178.1832]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1021,274.8916]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1016,476000.0]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1019,19346.76]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1018,477506.3]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1017,474000.0]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1020,2762104.0]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1133,951.4854]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1022,0.03333253]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1130,758910999.4632]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1021,274.7583]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1016,475800.0]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1019,19300.05]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1018,477497.9]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1017,474266.7]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1020,2762104.0]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1133,951.523]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1022,0.0644429]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1130,759033913.0912]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1021,274.7251]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1016,478300.0]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1019,19300.05]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1018,478491.69999999995]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1017,478000.0]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1020,2762104.0]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1133,957.4208]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1022,0.0355547]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1130,762878485.6488]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1021,276.2568]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1016,478600.0]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1019,19300.05]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1018,479875.0]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1017,478000.0]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1020,2762104.0]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1133,957.875]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1022,0.03333253]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1130,763136189.952]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1021,276.2213]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1016,478500.0]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1019,19300.05]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1018,479750.0]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1017,478000.0]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1020,2762104.0]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1133,957.7958]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1022,0.06666507]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1130,762896991.7456]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1021,276.1236]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1016,478500.0]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1019,19300.05]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1018,479612.5]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1017,476266.7]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1020,2762104.0]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1133,955.9313]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1022,0.05110988]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1130,762713035.6192]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1021,275.9149]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1016,478000.0]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1019,19300.05]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1018,479560.4]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1017,476266.7]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1020,2762104.0]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1133,955.5625]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1022,0.01777735]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1130,762203703.6416]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1021,276.1145]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1016,478400.0]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1019,19300.05]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1018,479500.0]
["2019-06-14T04:39:45.000000000","2019-06-14T11:39:45.000000000",1020,0.0]
["2019-06-14T04:40:00.000000000","2019-06-14T11:40:00.000000000",1020,0.0]
["2019-06-14T04:41:00.000000000","2019-06-14T11:41:00.000000000",1020,0.0]
["2019-06-14T04:42:00.000000000","2019-06-14T11:42:00.000000000",1020,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1019,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1018,0.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1017,412533.3]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1020,2762104.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1133,764.0291]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1022,0.01777735]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1130,761492738.072]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1021,275.7419]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1016,0.0]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1019,19300.05]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1018,479068.8]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1017,477435.4]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1020,2762104.0]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1133,956.7125]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1022,0.0]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1130,761762319.4224]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1021,275.8262]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1016,477900.0]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1019,19506.789999999997]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1018,479372.9]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1017,476863.60000000003]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1020,2762104.0]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1133,956.3844]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1022,2.335526]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1130,762725188.8768]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1021,275.9816]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1016,477800.0]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1019,19900.15]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1018,479245.8]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1017,479040.6]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1020,2762104.0]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1133,958.3198]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1022,3.039335]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1130,762363353.2528]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1021,276.0238]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1016,478100.0]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1019,19800.05]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1018,479150.0]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1017,477267.7]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1020,2762104.0]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1133,956.5302]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1022,3.518835]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1130,762424671.9616]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1021,276.0882]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1016,477700.0]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1019,20253.45]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1018,478995.8]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1017,477286.5]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1020,2762104.0]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1133,956.1657]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1022,4.338003]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1130,761658464.312]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1021,275.6908]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1016,477900.0]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1019,20300.05]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1018,478856.3]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1017,476724.0]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1020,2762104.0]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1133,955.6657]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1022,4.884087]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1130,761321211.4136]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1021,275.8106]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1016,478000.0]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1019,20453.399999999998]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1018,479091.7]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1017,476419.8]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1020,2762104.0]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1133,955.4531]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1022,5.776536]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1130,762541232.7504]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1021,276.0038]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1016,477900.0]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1019,20906.690000000002]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1018,479214.60000000003]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1017,476951.0]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1020,2762104.0]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1133,956.2781]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1022,6.973066]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1130,762768277.6992]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1021,276.1059]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1016,477800.0]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1019,21453.399999999998]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1018,479097.89999999997]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1017,478251.0]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1020,2762104.0]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1133,957.476]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1022,8.096479]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1130,762743694.9736]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1021,276.1348]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1016,478200.0]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1019,22006.789999999997]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1018,479202.1]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1017,479583.3]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1020,2762104.0]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1133,958.7333]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1022,8.325082]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1130,762222485.9488]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1021,275.9217]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1016,478200.0]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1019,22506.789999999997]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1018,479245.8]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1017,477204.2]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1020,2762104.0]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1133,956.4375]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1022,8.815724]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1130,762492343.354]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1021,276.0771]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1016,478100.0]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1019,23006.789999999997]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1018,479250.0]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1017,477265.60000000003]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1020,2762105.0]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1133,956.3323]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1022,9.452831]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1130,762449530.7265]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1021,275.9527]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1016,478000.0]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1019,23553.38]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1018,478952.1]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1017,477236.5]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1020,2762105.0]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1133,956.3657]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1022,10.59838]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1130,762566091.5575]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1021,275.9039]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1016,477900.0]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1019,24053.38]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1018,479054.19999999995]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1017,477455.2]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1020,2762105.0]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1133,956.7115]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1022,10.85592]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1130,761946551.406]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1021,275.9816]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1016,478300.0]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1019,24553.38]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1018,479241.69999999995]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1017,479390.60000000003]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1020,2762105.0]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1133,958.7094]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1022,11.71947]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1130,762707235.123]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1021,276.2391]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1016,478200.0]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1019,25053.38]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1018,478785.39999999997]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1017,477272.89999999997]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1020,2762105.0]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1133,956.1062]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1022,12.95827]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1130,761394959.0375]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1021,275.8173]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1016,478000.0]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1019,25653.48]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1018,478893.7]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1017,477776.0]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1020,2762105.0]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1133,954.6718]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1022,13.68855]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1130,761584715.651]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1021,275.4865]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1016,477400.0]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1019,26206.74]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1018,478566.7]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1017,476887.5]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1020,2762105.0]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1133,955.4208]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1022,14.086]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1130,761671169.0844]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1021,275.5265]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1016,477400.0]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1019,26853.44]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1018,476695.80000000005]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1017,477855.2]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1020,2762106.0]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1133,955.6823]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1022,14.21917]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1130,761572838.1108]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1021,275.6908]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1016,477100.0]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1019,27353.44]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1018,477914.60000000003]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1017,477984.39999999997]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1020,2762106.0]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1133,955.6844]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1022,13.78185]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1130,760530695.517]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1021,275.3911]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1016,476900.0]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1019,28000.0]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1018,477968.8]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1017,477984.39999999997]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1020,2762106.0]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1133,955.449]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1022,13.67082]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1130,759831330.2778]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1021,275.1624]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1016,476800.0]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1019,28506.789999999997]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1018,477827.1]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1017,477801.10000000003]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1020,2762106.0]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1133,955.599]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1022,13.10478]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1130,759653726.862]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1021,275.0581]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1016,476500.0]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1019,29106.77]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1018,477627.1]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1017,477849.0]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1020,2762107.0]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1133,955.5573]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1022,12.80507]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1130,760027991.1768]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1021,275.0625]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1016,476800.0]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1019,29606.77]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1018,477502.1]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1017,476403.1]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1020,2762107.0]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1133,953.7114]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1022,12.74062]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1130,759776639.4398]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1021,276.0016]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1016,479900.0]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1019,30053.38]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1018,480404.2]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1017,478693.8]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1020,2762107.0]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1133,959.4417]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1022,12.78951]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1130,765325712.4028]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1021,277.0827]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1016,480400.0]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1019,30553.38]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1018,481075.0]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1017,479928.1]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1020,2762107.0]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1133,960.9281]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1022,12.98708]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1130,765540604.3274]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1021,277.1715]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1016,480000.0]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1019,31053.38]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1018,481018.7]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1017,479477.10000000003]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1020,2762107.0]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1133,960.3542]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1022,13.47324]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1130,764798426.1765]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1021,277.2093]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1016,480300.0]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1019,31453.399999999998]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1018,480835.39999999997]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1017,480163.5]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1020,2762107.0]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1133,960.9968]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1022,13.67749]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1130,764915263.3026]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1021,277.1449]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1016,480300.0]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1019,31906.690000000002]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1018,481277.10000000003]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1017,481551.10000000003]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1020,2762107.0]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1133,962.7344]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1022,14.03933]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1130,766110703.2122]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1021,277.1493]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1016,480200.0]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1019,32306.84]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1018,481083.3]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1017,480688.5]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1020,2762108.0]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1133,961.7218]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1022,14.30797]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1130,765828969.35]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1021,277.1227]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1016,480400.0]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1019,32853.44]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1018,480916.7]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1017,481588.5]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1020,2762108.0]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1133,962.5552]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1022,14.45673]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1130,765700255.1172]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1021,277.3913]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1016,480300.0]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1019,33253.450000000004]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1018,481218.8]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1017,481849.0]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1020,2762108.0]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1133,962.9302]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1022,14.38349]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1130,765908794.2712]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1021,277.1804]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1016,479800.0]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1019,33753.450000000004]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1018,481281.3]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1017,480258.30000000005]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1020,2762108.0]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1133,961.1833]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1022,14.25694]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1130,765074913.866]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1021,277.1316]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1016,480400.0]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1019,34206.740000000005]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1018,481302.1]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1017,481984.39999999997]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1020,2762108.0]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1133,963.1448]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1022,14.29023]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1130,766092750.664]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1021,277.156]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1016,480400.0]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1019,34706.740000000005]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1018,481562.5]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1017,480467.69999999995]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1020,2762108.0]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1133,962.1219]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1022,14.25242]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1130,765535081.0588]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1021,277.1205]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1016,479400.0]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1019,35053.39]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1018,481295.8]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1017,479921.89999999997]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1020,2762109.0]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1133,961.1073]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1022,14.62101]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1130,766037509.6311]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1021,277.3757]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1016,479700.0]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1019,35453.4]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1018,480935.4]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1017,481754.2]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1020,2762109.0]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1133,963.1688]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1022,14.95183]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1130,765437027.1345]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1021,277.3224]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1016,480500.0]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1019,35853.44]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1018,481368.7]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1017,478861.5]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1020,2762109.0]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1133,960.0907]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1022,16.28156]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1130,765338696.0541]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1021,277.0583]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1016,480100.0]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1019,36253.450000000004]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1018,480952.1]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1017,481669.8]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1020,2762109.0]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1133,962.9948]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1022,16.98531]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1130,765927577.6929]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1021,277.1893]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1016,480300.0]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1019,36653.48]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1018,481166.7]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1017,481212.5]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1020,2762110.0]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1133,962.5437]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1022,16.69893]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1130,766197713.138]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1021,277.347]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1016,480500.0]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1019,37106.77]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1018,481116.69999999995]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1017,479381.3]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1020,2762110.0]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1133,960.4042]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1022,15.98408]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1130,0.0]
["2019-06-14T05:26:00.000000000","2019-06-14T12:26:00.000000000",1018,481218.8]
["2019-06-14T05:26:30.000000000","2019-06-14T12:26:30.000000000",1019,37400.149999999994]
["2019-06-14T05:26:30.000000000","2019-06-14T12:26:30.000000000",1130,766455141.79]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1020,2762110.0]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1021,277.489]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1130,766455141.79]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1022,15.95075]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1130,766455141.79]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1021,277.4535]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1016,480200.0]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1019,38153.48]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1018,481185.4]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1017,479397.89999999997]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1020,2762110.0]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1133,960.525]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1022,16.18392]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1130,765535082.949]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1021,277.1914]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1016,480100.0]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1019,38553.39]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1018,481241.69999999995]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1017,481522.3]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1020,2762111.0]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1133,962.7723]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1022,16.83662]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1130,765394492.4439]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1021,277.1426]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1016,480300.0]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1019,38953.4]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1018,481162.5]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1017,481513.5]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1020,2762111.0]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1133,962.8156]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1022,17.48258]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1130,765566019.537]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1021,277.0894]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1016,480500.0]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1019,39357.25]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1018,481375.0]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1017,480849.0]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1020,2762111.0]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1133,962.224]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1022,21.71839]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1130,766252956.5427]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1021,277.449]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1016,480100.0]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1019,39853.44]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1018,481827.1]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1017,481344.80000000005]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1020,2762112.0]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1133,963.2802]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1022,37.37222]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1130,766770853.7472]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1021,277.7886]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1016,480300.0]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1019,40906.689999999995]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1018,480122.9]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1017,481504.5]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1020,2762112.0]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1133,961.6608]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1022,37.84446]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1130,766431113.9712]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1021,277.4979]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1016,480700.0]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1019,41960.079999999994]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1018,481797.9]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1017,480256.3]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1020,2762113.0]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1133,962.0376]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1022,28.40501]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1130,766388302.4885]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1021,277.2137]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1016,480200.0]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1019,42853.44]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1018,481683.3]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1017,481883.89999999997]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1020,2762113.0]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1133,963.6339]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1022,24.85082]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1130,766388302.4885]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1021,277.5534]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1016,480400.0]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1019,43306.840000000004]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1018,481733.3]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1017,481510.4]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1020,2762113.0]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1133,963.0542]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1022,27.91437]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1130,766333337.673]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1021,277.5222]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1016,480400.0]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1019,43906.689999999995]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1018,481541.7]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1017,480455.4]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1020,2762114.0]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1133,961.9554]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1022,24.66652]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1130,765977853.6012]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1021,277.1515]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1016,480600.0]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1019,44353.44]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1018,481283.3]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1017,480905.19999999995]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1020,2762114.0]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1133,962.1781]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1022,25.10833]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1130,766376426.6514]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1021,277.2203]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1016,480200.0]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1019,44906.689999999995]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1018,481368.7]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1017,480683.3]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1020,2762115.0]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1133,961.8437]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1022,27.82336]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1130,766057956.0405]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1021,277.4046]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1016,480200.0]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1019,45453.4]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1018,481452.1]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1017,479596.9]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1020,2762115.0]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1133,960.974]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1022,31.72387]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1130,765984207.57]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1021,277.5245]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1016,480100.0]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1019,46160.03]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1018,481502.1]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1017,481749.0]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1020,2762115.0]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1133,963.4573]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1022,40.02444]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1130,765732855.105]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1021,277.3069]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1016,481200.0]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1019,47060.17]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1018,481160.39999999997]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1017,481640.60000000003]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1020,2762116.0]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1133,962.1239]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1022,51.84817]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1130,768020440.5916]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1021,278.0551]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1016,481300.0]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1019,48613.43]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1018,480500.0]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1017,481869.8]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1020,2762116.0]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1133,962.4844]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1022,51.84816]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1130,768112419.0544]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1021,278.0884]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1016,481000.0]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1019,50060.17]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1018,480154.2]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1017,481629.2]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1020,2762117.0]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1133,961.8396]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1022,51.78162]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1130,766693799.0028]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1021,277.731]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1016,480600.0]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1019,51460.079999999994]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1018,480302.1]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1017,481470.8]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1020,2762118.0]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1133,962.9833]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1022,51.00453]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1130,766273128.4314]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1021,277.3335]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1016,480100.0]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1019,52606.77]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1018,481441.7]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1017,481313.5]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1020,2762119.0]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1133,962.7906]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1022,34.24141]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1130,766285835.3892]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1021,276.9894]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1016,479300.0]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1019,53253.450000000004]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1018,481104.2]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1017,479136.19999999995]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1020,2762119.0]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1133,960.1987]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1022,36.39704]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1130,765740040.6748]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1021,277.3224]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1016,480100.0]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1019,53753.450000000004]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1018,481354.2]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1017,481683.3]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1020,2762120.0]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1133,963.0187]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1022,34.64315]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1130,765415216.38]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1021,277.2603]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1016,480200.0]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1019,54406.689999999995]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1018,480927.1]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1017,479272.89999999997]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1020,2762120.0]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1133,960.4937]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1022,35.58223]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1130,764918863.416]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1021,276.8229]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1016,480400.0]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1019,55053.39]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1018,481170.8]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1017,479210.39999999997]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1020,2762121.0]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1133,960.0896]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1022,36.47783]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1130,765958802.6922]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1021,277.116]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1016,479800.0]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1019,55806.840000000004]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1018,481091.7]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1017,479962.10000000003]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1020,2762121.0]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1133,961.0871]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1022,37.42933]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1130,764434664.3244]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1021,276.934]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1016,479800.0]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1019,56406.689999999995]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1018,481095.8]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1017,479268.7]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1020,2762122.0]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1133,960.3416]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1022,38.31956]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1130,764882404.8448]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1021,276.945]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1016,479700.0]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1019,57057.200000000004]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1018,481156.3]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1017,479717.69999999995]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1020,2762122.0]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1133,960.8115]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1022,39.46728]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1130,765464936.3746]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1021,276.9007]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1016,479800.0]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1019,57706.740000000005]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1018,480908.3]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1017,479686.5]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1020,2762123.0]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1133,960.7448]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1022,44.22252]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1130,765440906.8215]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1021,277.6079]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1016,480900.0]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1019,58560.17]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1018,480360.4]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1017,481726.0]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1020,2762124.0]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1133,962.2635]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1022,75.26034]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1130,767170273.566]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1021,278.0861]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1016,481400.0]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1019,60573.5]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1018,480500.0]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1017,481765.60000000003]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1020,2762125.0]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1133,962.0948]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1022,81.06788]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1130,767795896.4125]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1021,277.7376]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1016,481400.0]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1019,63073.5]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1018,480591.7]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1017,481886.19999999995]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1020,2762126.0]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1133,962.5112]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1022,83.63639]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1130,768292804.6402]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1021,278.337]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1016,481600.0]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1019,64846.76]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1018,480777.10000000003]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1017,481871.89999999997]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1020,2762127.0]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1133,962.6011]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1022,85.37022]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1130,767845618.2189]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1021,278.212]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1016,481300.0]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1019,61406.74]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1018,480281.3]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1017,481785.39999999997]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1020,2762128.0]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1133,963.8771]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1022,86.8243]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1130,767906939.2384]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1021,277.802]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1016,481500.0]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1019,58286.72]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1018,482243.7]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1017,481940.60000000003]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1020,2762129.0]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1133,962.7906]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1022,88.35921]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1130,768667909.653]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1021,278.3237]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1016,481100.0]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1019,58160.03]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1018,480545.8]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1017,481749.0]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1020,2762131.0]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1133,962.1053]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1022,90.71598]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1130,767460308.0548]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1021,277.9307]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1016,481300.0]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1019,59266.67]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1018,480306.2]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1017,481825.0]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1020,2762132.0]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1133,963.2979]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1022,92.674]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1130,767748952.4864]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1022,92.89942]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1130,767352586.5444]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1022,93.25344]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1130,766958155.5504]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1021,277.7642]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1016,481700.0]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1019,62566.719999999994]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1018,482872.9]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1017,481789.60000000003]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1020,2762134.0]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1133,964.7875]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1022,94.75634]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1130,768546662.2995]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1021,278.2327]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1016,481700.0]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1019,62333.43]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1018,481410.39999999997]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1017,481591.7]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1020,2762135.0]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1133,962.7104]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1022,95.23591]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1130,768614612.8752]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1021,278.5118]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1016,481400.0]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1019,59226.79]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1018,482250.0]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1017,481853.1]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1020,2762137.0]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1133,962.4531]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1022,89.59265]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1130,767793155.3859]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1021,277.7221]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1016,481000.0]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1019,58093.43]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1018,481197.9]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1017,481727.10000000003]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1020,2762138.0]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1133,963.0667]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1022,65.48344]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1130,767063676.497]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1021,277.4534]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1016,480500.0]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1019,57700.200000000004]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1018,480902.10000000003]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1017,481747.9]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1020,2762138.0]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1133,962.7062]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1022,67.04632]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1130,766487772.0081]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1021,277.6222]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1016,480700.0]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1019,58106.77]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1018,481529.2]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1017,481542.7]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1020,2762139.0]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1133,963.151]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1022,74.23914]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1130,766506279.63]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1021,277.2797]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1016,480500.0]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1019,59260.12]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1018,480718.8]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1017,481868.7]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1020,2762140.0]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1133,962.8395]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1022,63.79397]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1130,766580306.2992]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1021,277.5489]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1016,480800.0]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1019,60313.380000000005]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1018,481683.3]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1017,481946.9]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1020,2762141.0]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1133,962.4261]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1022,85.015]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1130,767015897.4096]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1021,277.7649]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1016,481000.0]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1019,62520.119999999995]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1018,481281.3]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1017,481840.6]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1020,2762142.0]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1133,963.5344]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1022,84.63982]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1130,766709301.0111]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1021,277.5312]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1016,480800.0]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1019,63385.74]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1018,481357.1]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1017,481968.8]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1020,2762144.0]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1133,963.6105]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1022,82.55075]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1130,767334927.9904]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1021,277.7354]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1016,481100.0]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1019,60166.86]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1018,481520.8]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1017,481675.0]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1020,2762145.0]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1133,963.1813]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1022,83.6186]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1130,766501590.4335]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1021,277.5977]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1016,480900.0]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1019,58093.43]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1018,481760.4]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1017,481703.10000000003]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1020,2762146.0]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1133,963.3504]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1022,80.13987]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1130,767476905.4738]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1021,277.6222]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1016,480500.0]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1019,58153.48]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1018,480593.8]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1017,479976.0]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1020,2762147.0]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1133,960.5698]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1022,61.51849]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1130,764858667.9731]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1021,277.2425]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1016,480400.0]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1019,58306.840000000004]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1018,480970.8]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1017,480207.3]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1020,2762148.0]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1133,960.9948]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1022,64.19584]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1130,765380162.208]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1021,276.9562]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1016,480100.0]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1019,59160.03]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1018,480781.3]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1017,479835.39999999997]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1020,2762149.0]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1133,960.2271]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1022,57.8577]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1130,765417175.8857]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1021,277.0494]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1016,479600.0]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1019,60114.4]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1018,479973.2]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1017,479796.89999999997]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1020,2762150.0]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1133,959.8761]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1022,65.53004]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1130,765239846.75]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1021,277.2115]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1016,480400.0]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1019,61466.86]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1018,479152.10000000003]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1017,479650.0]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1020,2762150.0]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1133,958.0271]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1022,59.55605]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1130,766080093.9141]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1021,277.0427]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1016,479300.0]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1019,62546.71]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1018,478631.3]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1017,479907.30000000005]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1020,2762151.0]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1133,958.0177]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1022,48.35167]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1130,764350987.3881]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1021,276.7611]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1016,480100.0]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1019,60220.12]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1018,478125.0]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1017,479971.9]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1020,2762152.0]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1133,958.3031]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1022,55.44904]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1130,764952032.1712]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1021,277.0628]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1016,480100.0]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1019,58293.509999999995]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1018,479022.89999999997]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1017,479781.3]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1020,2762153.0]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1133,960.0291]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1022,69.697]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1130,765087378.3935]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1021,276.9894]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1016,479500.0]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1019,58200.200000000004]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1018,479395.8]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1017,479524.0]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1020,2762154.0]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1133,958.0532]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1022,55.853]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1130,764560360.1844]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1021,276.5655]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1016,479300.0]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1019,58357.25]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1018,479375.0]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1017,479453.10000000003]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1020,2762154.0]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1133,959.1239]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1022,51.18447]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1130,764474457.747]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1021,276.9229]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1016,479300.0]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1019,58806.840000000004]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1018,478216.7]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1017,479862.5]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1020,2762155.0]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1133,958.0208]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1022,54.27247]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1130,765100085.8545]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1021,276.7719]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1016,479600.0]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1019,59713.41]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1018,479502.1]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1017,479775.0]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1020,2762156.0]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1133,959.6062]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1022,61.32536]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1130,764738520.4124]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1021,276.5277]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1016,479100.0]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1019,61060.17]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1018,479589.60000000003]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1017,479674.0]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1020,2762157.0]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1133,959.0448]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1022,53.51324]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1130,763340869.6176]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1021,276.5166]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1016,478900.0]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1019,62306.840000000004]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1018,479410.39999999997]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1017,479466.5]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1020,2762158.0]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1133,958.8103]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1022,53.43716]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1130,763682824.919]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1021,276.4091]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1130,763485606.8378]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1022,54.62764]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1130,762660550.2432]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1021,276.2257]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1016,479000.0]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1019,61526.84]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1018,479306.2]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1017,479709.8]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1020,2762159.0]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1133,959.3125]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1022,55.31801]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1130,763660175.4798]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1021,276.5455]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1016,479300.0]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1019,58833.43]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1018,479906.3]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1017,479567.0]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1020,2762160.0]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1133,959.4733]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1022,61.5518]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1130,764040801.384]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1021,276.7453]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1016,479100.0]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1019,58100.1]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1018,478822.9]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1017,479828.10000000003]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1020,2762160.0]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1133,958.087]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1022,69.26852]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1130,765236540.448]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1021,276.8408]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1016,479500.0]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1019,58606.77]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1018,478054.19999999995]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1017,479786.5]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1020,2762161.0]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1133,958.9948]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1022,61.7672]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1130,763851041.642]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1021,276.7519]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1016,479400.0]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1019,59460.079999999994]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1018,479518.7]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1017,479913.5]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1020,2762162.0]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1133,958.5302]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1022,64.32901]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1130,764255698.375]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1021,276.6564]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1016,479000.0]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1019,60713.41]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1018,479222.89999999997]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1017,479767.7]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1020,2762163.0]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1133,959.5615]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1022,65.60334]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1130,764096598.2574]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1021,276.7941]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1016,479200.0]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1019,62160.03]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1018,478450.0]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1017,479730.2]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1020,2762164.0]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1133,957.8906]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1022,75.42458]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1130,764078368.3884]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1021,276.7474]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1016,479200.0]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1019,62486.780000000006]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1018,479735.4]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1017,479857.3]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1020,2762165.0]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1133,959.5073]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1022,70.93568]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1130,764262605.2005]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1021,276.6898]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1016,479000.0]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1019,59973.45]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1018,480825.0]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1017,481890.60000000003]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1020,2762166.0]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1133,963.5989]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1022,63.73633]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1130,767075043.0948]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1021,277.7043]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1016,481200.0]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1019,57893.36]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1018,481527.10000000003]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1017,481621.89999999997]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1020,2762167.0]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1133,963.274]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1022,65.51675]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1130,767586874.131]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1021,277.9196]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1016,481300.0]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1019,57753.450000000004]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1018,480677.1]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1017,481641.7]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1020,2762168.0]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1133,962.1125]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1022,81.20323]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1130,767666702.4624]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1021,277.9218]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1016,481200.0]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1019,58828.61]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1018,480187.5]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1017,481638.5]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1020,2762169.0]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1133,962.0448]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1022,77.5247]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1130,768543969.0417]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1021,278.7521]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1016,483500.0]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1019,60426.69]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1018,482587.5]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1017,483693.8]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1020,2762171.0]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1133,966.2334]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1022,129.813]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1130,770873864.3246]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1021,279.0651]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1016,482800.0]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1019,64680.149999999994]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1018,482472.89999999997]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1017,483657.30000000005]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1020,2762172.0]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1133,966.7448]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1022,109.4283]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1130,769814021.7936]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1021,278.4435]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1016,482200.0]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1019,63960.12]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1018,481206.2]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1017,481638.5]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1020,2762174.0]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1133,962.0552]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1022,92.86269]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1130,767705106.9074]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1021,278.0306]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1016,481600.0]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1019,58620.15]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1018,480350.0]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1017,481681.2]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1020,2762175.0]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1133,963.1562]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1022,95.78199]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1130,768214453.695]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1021,277.6954]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1016,480800.0]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1019,57300.049999999996]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1018,480116.69999999995]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1017,481573.69999999995]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1020,2762175.0]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1133,961.9688]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1022,91.04668]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1130,767730800.3057]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1021,278.1128]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1016,480700.0]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1019,58013.46]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1018,482287.5]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1017,483800.0]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1020,2762177.0]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1133,966.4271]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1022,130.1587]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1130,770398237.3266]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1021,279.0962]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1016,483300.0]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1019,60893.42]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1018,482487.5]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1017,483690.60000000003]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1020,2762180.0]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1133,965.9802]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1022,148.3605]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1130,771318601.086]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1021,279.1606]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1016,482500.0]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1019,65306.84]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1018,483427.1]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1017,483639.6]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1020,2762181.0]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1133,966.9834]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1022,125.8341]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1130,769657430.8802]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1021,278.3126]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1016,481200.0]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1019,62353.479999999996]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1018,481647.89999999997]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1017,481702.1]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1020,2762183.0]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1133,962.2938]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1022,97.90208]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1130,767027282.6504]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1021,277.9019]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1016,482500.0]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1019,57433.53]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1018,482577.1]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1017,483639.6]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1020,2762184.0]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1133,967.0854]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1022,143.5941]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1130,769768754.2035]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1021,278.5701]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1016,482600.0]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1019,58526.79]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1018,481589.60000000003]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1017,481953.10000000003]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1020,2762187.0]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1133,962.3323]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1022,130.1697]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1130,768775752.9018]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1021,278.3214]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1016,480800.0]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1019,61000.0]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1018,481762.5]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1017,481732.3]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1020,2762188.0]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1133,963.099]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1022,98.30166]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1130,766385082.5273]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1021,277.3314]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1016,480200.0]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1019,60126.69]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1018,480806.2]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1017,481320.80000000005]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1020,2762190.0]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1133,962.0104]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1022,85.32421]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1130,766161898.812]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1021,277.318]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1016,480100.0]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1019,57940.07]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1018,478479.2]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1017,481420.8]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1020,2762190.0]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1133,961.725]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1022,85.11491]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1130,765465550.713]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1021,277.1227]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1016,479600.0]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1019,58106.77]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1018,479837.5]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1017,479590.6]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1020,2762192.0]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1133,959.2427]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1022,76.3393]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1130,764754840.5184]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1021,276.7564]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1016,479200.0]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1019,59006.79]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1018,479306.2]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1017,479617.7]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1020,2762193.0]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1133,958.8531]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1022,71.39525]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1130,762706675.0548]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1021,276.1236]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1016,478600.0]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1019,59906.689999999995]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1018,479266.7]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1017,479500.0]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1020,2762194.0]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1133,958.9464]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1022,73.19793]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1130,763927288.4876]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1021,276.5832]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1016,479300.0]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1019,60860.09]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1018,479606.3]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1017,479733.3]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1020,2762195.0]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1133,959.2875]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1022,81.30758]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1130,763559916.8985]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1021,276.5743]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1016,479000.0]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1019,61046.71]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1018,479156.3]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1017,479797.9]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1020,2762196.0]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1133,959.2291]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1022,74.70316]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1130,764688274.1772]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1021,276.6279]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1016,479100.0]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1019,59533.380000000005]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1018,479531.3]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1017,481401.0]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1020,2762197.0]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1133,961.7802]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1022,78.61924]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1130,765676313.6436]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1021,278.519]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1016,482800.0]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1019,58846.76]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1018,483166.7]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1017,483624.0]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1020,2762198.0]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1133,966.9678]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1022,80.28641]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1130,770673961.2726]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1021,278.8232]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1016,483500.0]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1019,59306.840000000004]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1018,482268.7]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1017,483600.0]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1020,2762199.0]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1133,967.0438]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1022,74.82072]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1130,770067384.94]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1021,278.8564]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1016,484200.0]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1019,60106.77]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1018,484610.4]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1017,485815.60000000003]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1020,2762200.0]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1133,971.1364]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1022,85.99845]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1130,774041089.8662]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1021,280.1419]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1016,484300.0]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1019,61106.77]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1018,485079.2]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1017,485670.8]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1020,2762202.0]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1133,971.0771]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1022,96.87422]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1130,772367199.4602]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1021,279.8333]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1016,484900.0]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1019,61346.76]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1018,485225.0]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1017,485887.5]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1020,2762203.0]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1133,970.9542]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1022,89.69033]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1130,773538929.3726]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1021,280.0109]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1016,484900.0]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1019,59986.780000000006]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1018,484243.7]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1017,485809.39999999997]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1020,2762204.0]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1133,970.6073]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1022,86.52242]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1130,771895974.2572]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1021,279.547]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1016,484800.0]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1019,58846.76]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1018,485187.5]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1017,485875.0]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1020,2762205.0]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1133,971.2563]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1022,87.23063]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1130,773717375.463]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1021,280.0264]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1016,484800.0]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1019,59160.03]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1018,485168.8]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1017,485629.2]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1020,2762206.0]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1133,970.7792]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1022,88.09853]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1130,772724369.8223]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1021,279.8111]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1016,485500.0]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1019,60160.03]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1018,484645.8]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1017,487475.0]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1020,2762208.0]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1133,971.8458]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1022,101.5984]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1130,775312286.0256]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1021,280.7035]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1016,486700.0]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1019,61606.77]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1018,484862.5]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1017,485637.5]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1020,2762209.0]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1133,970.9146]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1022,105.8274]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1130,775956713.8501]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1021,280.7057]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1016,485100.0]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1019,60926.740000000005]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1018,485558.3]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1017,485531.3]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1020,2762211.0]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1133,971.0826]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1020,2762211.0]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1017,485546.89999999997]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1020,2762211.0]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1133,971.1031]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1022,76.16191]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1130,773618235.4131]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1021,280.022]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1016,485400.0]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1019,58000.0]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1018,485650.0]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1017,485629.2]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1020,2762212.0]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1133,971.3459]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1022,79.06985]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1130,773664095.8505]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1021,280.0664]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1016,485300.0]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1019,58314.450000000004]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1018,485370.5]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1017,485640.60000000003]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1020,2762213.0]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1133,971.2135]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1022,77.57487]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1130,773907723.0371]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1021,280.2551]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1016,485400.0]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1019,59353.44]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1018,485760.4]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1017,485660.39999999997]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1020,2762214.0]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1133,971.4125]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1022,84.96838]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1130,773769067.7545]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1021,280.2728]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1016,485500.0]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1019,61266.67]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1018,484489.6]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1017,485788.5]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1020,2762215.0]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1133,969.8885]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1022,86.22808]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1130,774565694.7536]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1021,280.3372]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1016,485000.0]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1019,62400.149999999994]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1018,485497.9]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1017,485755.2]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1020,2762217.0]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1133,971.574]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1022,83.0414]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1130,773131832.1018]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1021,280.0375]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1016,485300.0]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1019,60526.84]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1018,485762.5]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1017,485662.5]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1020,2762218.0]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1133,971.3375]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1022,79.42065]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1130,774303568.651]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1021,280.3373]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1016,485200.0]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1019,58546.71]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1018,485333.3]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1017,485490.6]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1020,2762219.0]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1133,970.7177]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1022,76.22156]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1130,772684912.4146]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1021,279.7045]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1016,484600.0]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1019,58306.840000000004]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1018,484918.8]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1017,485457.60000000003]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1020,2762220.0]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1133,970.7924]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1022,76.55675]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1130,773476291.956]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1021,279.931]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1016,484900.0]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1019,59006.79]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1018,485450.0]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1017,485583.3]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1020,2762221.0]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1133,969.1354]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1022,76.62341]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1130,773077983.4855]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1021,279.7202]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1016,484700.0]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1019,60413.48]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1018,485352.10000000003]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1017,485888.5]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1020,2762222.0]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1133,969.376]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1022,77.72229]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1130,772373068.0844]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1021,279.8199]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1016,484800.0]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1019,61553.39]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1018,485397.89999999997]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1017,485875.0]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1020,2762223.0]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1133,971.3271]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1022,84.0892]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1130,773753081.9904]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1021,280.0308]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1016,485000.0]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1019,61240.119999999995]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1018,485889.6]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1017,485711.5]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1020,2762224.0]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1133,971.5948]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1022,90.1765]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1130,773422171.3325]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1021,279.9531]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1016,485000.0]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1019,59893.36]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1018,485600.0]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1017,485656.3]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1020,2762226.0]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1133,971.1792]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1022,89.43503]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1130,773864131.2696]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1021,280.291]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1016,485000.0]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1019,59200.200000000004]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1018,485683.3]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1017,485567.7]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1020,2762227.0]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1133,971.0552]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1022,91.53234]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1130,772663395.1296]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1021,279.5536]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1016,485100.0]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1019,59806.840000000004]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1018,485895.8]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1017,485781.3]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1020,2762228.0]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1133,970.3667]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1022,99.42724]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1130,774649716.7864]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1021,280.4815]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1016,485000.0]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1019,60714.36]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1018,485714.3]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1017,485859.39999999997]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1020,2762229.0]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1133,971.7302]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1022,94.57207]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1130,774306652.1655]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1021,280.1241]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1016,485200.0]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1019,60700.200000000004]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1018,484150.0]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1017,485791.7]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1020,2762231.0]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1133,971.2]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1022,100.3973]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1130,773460865.2261]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1021,280.204]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1016,485600.0]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1019,60046.71]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1018,484937.5]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1017,487443.8]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1020,2762233.0]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1133,972.3042]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1022,130.889]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1130,775736676.5744]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1021,280.8167]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1016,486300.0]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1019,60606.77]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1018,485285.39999999997]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1017,485777.10000000003]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1020,2762234.0]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1133,969.9813]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1022,127.6034]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1130,774909396.4185]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1021,280.2684]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1016,485400.0]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1019,61293.509999999995]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1018,484166.7]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1017,485722.89999999997]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1020,2762236.0]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1133,970.2146]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1022,122.8681]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1130,775247226.6304]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1021,280.4682]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1016,485100.0]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1019,60193.41]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1018,485245.8]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1017,485692.7]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1020,2762238.0]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1133,971.426]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1022,109.0487]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1130,773254276.3488]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1021,280.0293]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1016,485100.0]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1019,59000.0]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1018,484720.8]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1017,485742.7]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1020,2762239.0]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1133,970.2385]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1022,125.308]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1130,775360768.0]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1021,280.6791]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1016,486000.0]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1019,59860.09]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1018,484404.2]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1017,485757.3]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1020,2762241.0]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1133,971.249]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1022,120.6505]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1130,773941809.2742]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1021,280.1292]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1016,485700.0]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1021,280.2386]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1016,485800.0]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1021,280.6192]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1016,486300.0]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1019,60746.78999999999]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1018,484531.3]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1017,485963.5]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1020,2762244.0]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1133,970.4489]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1022,125.4234]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1130,775187593.2036]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1021,280.4194]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1016,485500.0]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1019,60193.41]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1018,485620.8]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1017,485685.4]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1020,2762245.0]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1133,970.1479]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1022,113.8949]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1130,773728859.9156]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1021,280.1685]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1016,484700.0]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1019,59085.799999999996]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1018,485406.3]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1017,485675.0]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1020,2762247.0]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1133,971.3938]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1022,105.4656]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1130,774458649.4569]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1021,280.3305]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1016,485100.0]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1019,58953.4]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1018,485370.8]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1017,485886.39999999997]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1020,2762248.0]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1133,970.4072]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1022,105.7799]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1130,773260946.5861]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1021,280.0109]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1016,484800.0]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1019,59860.09]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1018,484620.8]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1017,485662.5]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1020,2762250.0]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1133,971.0417]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1022,106.2915]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1130,774404521.8]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1021,280.2995]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1016,485300.0]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1019,60400.149999999994]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1018,485383.30000000005]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1017,485816.7]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1020,2762251.0]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1133,970.5459]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1022,111.4507]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1130,774073888.4908]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1021,280.133]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1016,485300.0]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1019,60242.99]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1018,485915.2]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1017,485639.6]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1020,2762253.0]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1133,971.3334]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1022,106.3758]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1130,773742974.589]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1021,280.002]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1016,484800.0]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1019,59493.46]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1018,485777.10000000003]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1017,485808.3]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1020,2762254.0]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1133,970.3229]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1022,98.70125]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1130,773578075.7405]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1021,280.1951]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1016,485200.0]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1019,59153.48]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1018,485508.30000000005]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1017,485714.60000000003]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1020,2762256.0]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1133,971.1334]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1022,99.22083]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1130,773835798.0528]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1021,279.982]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1016,484800.0]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1019,59660.03]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1018,485337.5]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1017,485836.5]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1020,2762257.0]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1133,971.1719]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1022,102.2977]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1130,773118443.8305]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1021,279.8688]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1016,484700.0]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1019,60453.4]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1018,483514.6]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1017,485678.1]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1020,2762258.0]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1133,970.2573]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1022,96.97631]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1130,773204909.8584]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1021,279.7978]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1016,484500.0]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1019,60193.41]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1018,482893.7]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1017,485890.60000000003]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1020,2762260.0]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1133,968.7344]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1022,95.0938]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1130,772248619.138]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1021,279.5869]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1016,484300.0]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1019,59446.74]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1018,482864.6]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1017,485789.60000000003]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1020,2762261.0]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1133,968.5938]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1022,95.70205]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1130,772832015.5626]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1021,279.649]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1016,484500.0]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1019,59400.149999999994]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1018,482712.5]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1017,483755.2]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1020,2762263.0]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1133,966.4427]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1022,95.40462]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1130,771464698.9336]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1021,279.2872]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1016,484100.0]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1019,60106.77]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1018,483025.0]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1017,483713.5]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1020,2762264.0]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1133,966.576]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1022,97.36263]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1130,772764899.6592]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1021,279.6246]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1016,484200.0]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1019,60400.149999999994]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1018,482814.6]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1017,483859.39999999997]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1020,2762265.0]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1133,966.8125]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1022,99.65585]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1130,771956115.2368]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1021,279.7978]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1016,484700.0]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1019,60143.0]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1018,482937.5]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1017,485757.3]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1020,2762267.0]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1133,968.3823]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1022,99.49158]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1130,772262730.1119]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1021,279.4381]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1016,484400.0]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1019,59900.149999999994]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1018,482406.3]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1017,484043.8]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1020,2762268.0]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1133,966.5876]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1022,96.09058]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1130,772116057.03]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1021,279.6779]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1016,484200.0]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1019,59700.200000000004]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1018,482858.3]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1017,484019.8]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1020,2762269.0]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1133,966.6886]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1022,96.02619]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1130,772466043.23]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1021,279.4448]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1016,484000.0]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1019,59753.450000000004]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1018,482718.8]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1017,484029.2]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1020,2762271.0]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1133,966.5875]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1022,97.35375]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1130,771834867.7284]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1021,279.4559]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1016,484300.0]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1019,60100.1]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1018,482650.0]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1017,485777.10000000003]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1020,2762272.0]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1133,968.3209]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1022,94.62538]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1130,772773214.72]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1021,279.4603]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1016,484400.0]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1019,60100.1]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1018,482154.2]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1017,483921.89999999997]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1020,2762273.0]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1133,966.1563]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1022,94.20574]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1130,770731622.2784]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1021,279.0969]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1016,483900.0]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1019,59746.78999999999]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1018,482531.3]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1017,485815.60000000003]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1020,2762275.0]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1133,968.2093]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1022,92.2655]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1130,772418549.2075]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1021,279.3937]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1016,484000.0]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1019,59600.1]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1018,482489.6]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1017,485703.10000000003]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1020,2762276.0]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1133,969.3638]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1022,92.42089]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1130,771167796.9891]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1021,279.2849]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1016,484000.0]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1019,59853.44]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1018,482281.3]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1017,483781.3]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1020,2762277.0]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1133,966.2688]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1022,91.70833]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1130,772296463.3713]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1021,279.5691]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1016,484300.0]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1019,60053.39]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1018,482064.6]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1017,483704.2]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1020,2762278.0]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1133,965.8271]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1022,93.18239]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1130,771058140.4136]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1021,279.2783]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1016,483900.0]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1019,60146.810000000005]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1018,482350.0]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1017,483876.0]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1020,2762279.0]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1133,966.0448]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1022,93.27332]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1130,772296746.3172]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1021,279.5336]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1016,484200.0]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1019,60000.0]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1018,482385.4]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1017,485697.9]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1020,2762281.0]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1133,968.4646]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1022,97.18501]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1130,771837385.7043]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1021,279.4964]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1016,484000.0]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1019,59957.21000000001]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1016,484200.0]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1021,279.4203]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1016,484300.0]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1019,60100.1]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1018,482362.5]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1017,483799.0]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1020,2762283.0]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1133,966.2261]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1022,101.3852]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1130,772108375.3404]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1021,279.3538]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1016,484100.0]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1021,279.1968]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1016,484000.0]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1021,279.2682]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1016,484300.0]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1019,60300.049999999996]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1016,483800.0]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1021,279.5424]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1016,483700.0]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1019,60300.049999999996]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1018,482064.6]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1017,483717.69999999995]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1020,2762286.0]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1133,965.8635]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1022,105.6476]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1130,772219429.146]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1021,279.3109]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1016,484200.0]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1021,279.311]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1016,483800.0]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1021,279.3538]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1016,484600.0]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1019,60257.26]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1018,485031.3]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1017,485691.7]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1020,2762289.0]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1133,970.2542]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1022,122.2799]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1130,773612181.918]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1021,279.8466]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1016,484200.0]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1019,60700.200000000004]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1018,482433.3]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1017,485635.4]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1020,2762290.0]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1133,969.7854]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1022,116.55]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1130,772391806.029]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1021,279.6557]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1016,484800.0]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1019,60293.509999999995]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1018,485008.30000000005]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1017,485783.3]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1020,2762292.0]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1133,970.7958]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1022,128.7624]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1130,773061116.1624]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1021,279.7889]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1016,484300.0]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1019,60300.049999999996]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1018,482466.7]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1017,483936.5]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1020,2762294.0]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1133,966.1615]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1022,117.2938]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1130,771878032.9078]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1021,279.3442]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1016,483400.0]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1019,59786.72]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1018,485093.8]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1017,485826.0]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1020,2762296.0]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1133,970.5072]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1022,138.8499]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1130,774717679.604]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1021,280.6747]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1016,485900.0]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1019,59760.12]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1018,485845.8]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1017,485756.3]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1020,2762297.0]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1133,971.6834]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1022,132.7134]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1130,774736471.6938]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1021,280.5903]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1016,485800.0]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1019,60753.450000000004]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1018,484504.2]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1017,485782.30000000005]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1020,2762299.0]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1133,969.8677]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1022,135.8019]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1130,774822940.16]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1021,280.7545]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1016,486700.0]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1019,60546.71]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1018,485272.89999999997]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1017,487795.8]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1020,2762301.0]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1133,974.125]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1022,154.3456]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1130,776080620.0744]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1021,280.7952]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1016,485200.0]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1019,60746.78999999999]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1018,484062.5]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1017,485795.8]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1020,2762303.0]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1133,969.9729]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1022,139.3117]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1130,774327676.128]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1021,280.4971]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1016,485700.0]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1019,60193.41]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1018,484683.3]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1017,485859.39999999997]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1020,2762305.0]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1133,971.567]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1022,146.0694]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1130,774236251.9772]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1021,280.4004]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1016,486000.0]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1019,59957.21000000001]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1016,485800.0]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1021,280.4261]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1016,485700.0]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1019,60100.1]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1018,484160.39999999997]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1017,485755.2]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1020,2762309.0]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1133,970.2156]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1022,144.2556]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1130,774899218.3031]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1021,280.5481]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1016,485800.0]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1019,60300.049999999996]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1018,485459.8]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1017,485671.89999999997]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1020,2762310.0]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1133,971.0844]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1022,139.9409]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1130,772884121.0182]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1021,279.8377]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1016,484700.0]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1019,59893.36]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1018,485166.7]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1017,485771.9]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1020,2762312.0]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1133,971.149]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1022,134.0858]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1130,772447682.694]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1021,279.7105]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1016,484800.0]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1019,59346.76]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1018,485312.5]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1017,485846.9]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1020,2762314.0]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1133,971.2156]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1022,135.4023]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1130,772772810.4584]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1021,279.6269]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1016,484800.0]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1019,59700.200000000004]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1018,485433.3]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1017,485854.2]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1020,2762315.0]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1133,971.298]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1022,140.3928]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1130,773153460.9895]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1021,279.9865]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1016,484700.0]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1019,60506.79]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1018,485610.4]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1017,485737.5]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1020,2762318.0]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1133,971.4917]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1022,147.4525]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1130,773185242.3036]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1021,279.8844]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1016,484500.0]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1019,60546.71]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1018,485495.8]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1017,485765.60000000003]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1020,2762320.0]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1133,969.2781]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1022,143.4431]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1130,772486382.4352]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1021,279.5012]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1016,484200.0]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1019,59893.36]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1018,482491.69999999995]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1017,483870.8]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1020,2762322.0]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1133,966.2791]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1022,121.4096]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1130,772400753.8722]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1021,279.4603]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1016,483500.0]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1019,58846.76]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1018,482468.8]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1017,483665.6]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1020,2762324.0]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1133,966.0427]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1022,122.109]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1130,770978992.4848]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1021,279.3538]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1016,483400.0]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1019,58857.25]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1018,482627.2]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1017,485687.5]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1020,2762325.0]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1133,969.4542]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1022,139.5937]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1130,772401872.3526]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1021,279.7267]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1016,485000.0]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1019,60260.12]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1018,482397.89999999997]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1017,483674.0]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1020,2762327.0]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1133,965.8073]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1022,122.7572]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1130,771961011.5784]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1021,279.0363]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1016,483200.0]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1019,60940.07]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1018,482302.1]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1017,483781.3]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1020,2762328.0]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1133,966.1251]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1022,116.4835]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1130,770544489.78]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1021,279.0874]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1016,484200.0]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1019,59246.78999999999]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1018,482793.8]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1017,483934.39999999997]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1020,2762331.0]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1133,966.2406]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1022,135.6465]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1130,770717143.6107]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1021,279.154]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1016,483900.0]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1019,59760.12]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1018,482725.0]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1017,485775.0]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1020,2762332.0]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1133,970.5187]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1022,127.9721]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1130,772035607.4508]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1021,279.4869]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1016,484000.0]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1019,60700.200000000004]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1018,483516.7]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1017,483691.7]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1020,2762334.0]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1133,966.1917]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1022,117.6712]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1130,770809969.1715]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1021,279.1444]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1016,482900.0]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1019,59686.729999999996]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1018,483118.7]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1017,483807.3]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1020,2762336.0]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1133,965.5261]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1022,107.0574]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1130,768976885.8112]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1021,278.6655]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1016,482700.0]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1019,58500.0]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1018,483066.7]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1017,483872.9]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1020,2762337.0]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1133,967.2396]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1022,109.0753]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1130,770019948.9308]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1021,278.7166]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1016,483400.0]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1019,59028.71]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1018,483147.3]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1017,483687.5]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1020,2762339.0]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1133,967.3083]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1022,114.1525]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1130,769002581.9998]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1021,278.548]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1016,483600.0]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1019,60406.689999999995]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1018,483827.1]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1017,483820.80000000005]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1020,2762341.0]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1133,967.6187]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1022,124.1958]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1130,770075755.7865]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1021,279.0851]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1016,483100.0]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1019,61100.1]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1018,483660.39999999997]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1017,483737.5]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1020,2762343.0]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1133,967.5021]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1022,127.5248]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1130,770750877.5001]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1021,278.9208]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1016,483100.0]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1019,60393.36]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1018,482656.3]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1017,483787.5]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1020,2762343.0]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1133,966.2521]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1022,139.6137]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1130,771542571.1495]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1021,279.5868]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1016,483500.0]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1019,60300.049999999996]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1018,483875.0]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1017,483640.60000000003]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1020,2762346.0]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1133,964.5156]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1022,116.8698]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1130,768992378.5439]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1021,278.3748]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1016,482200.0]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1019,59693.41]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1018,480372.9]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1017,483749.0]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1020,2762348.0]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1133,964.4886]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1022,107.4547]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1130,769434080.138]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1021,278.7455]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1016,483300.0]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1019,58806.840000000004]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1018,481743.7]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1017,483652.10000000003]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1020,2762350.0]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1133,964.575]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1022,121.6272]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1130,769753688.65]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1021,278.5612]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1016,481800.0]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1019,60053.39]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1018,480560.4]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1017,483380.2]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1020,2762351.0]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1133,964.0781]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1022,117.4093]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1130,768178047.9168]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1021,278.1646]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1016,482000.0]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1019,60300.049999999996]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1018,480718.8]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1017,482065.60000000003]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1020,2762353.0]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1133,962.5656]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1022,112.5719]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1130,769098189.5542]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1021,277.9574]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1016,481900.0]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1019,59693.41]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1018,480547.9]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1017,483461.5]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1020,2762354.0]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1133,966.524]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1022,134.8317]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1130,770110042.0104]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1021,279.0718]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1016,482900.0]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1019,59666.81]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1018,480881.3]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1017,481656.3]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1020,2762356.0]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1133,963.073]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1022,107.0418]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1130,767565917.2384]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1021,277.6821]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1016,481400.0]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1019,60193.41]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1018,481054.19999999995]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1017,481686.5]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1020,2762357.0]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1133,962.6698]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1022,97.96866]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1130,766848812.3628]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1021,277.6221]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1016,481500.0]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1019,58985.840000000004]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1018,481160.7]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1017,481640.60000000003]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1020,2762359.0]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1133,963.2239]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1022,103.4365]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1130,767186374.0033]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1021,278.1416]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1016,482400.0]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1019,59206.740000000005]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1018,480712.5]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1017,483695.80000000005]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1020,2762361.0]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1133,964.5666]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1022,132.8072]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1130,769253727.9609]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1021,278.5546]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1016,482200.0]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1019,61107.74]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1018,480843.8]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1017,481625.0]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1020,2762362.0]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1019,61446.74]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1018,480718.8]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1017,483356.3]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1020,2762363.0]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1133,964.35]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1022,122.806]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1130,768843523.6284]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1021,278.226]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1016,483400.0]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1019,60593.43]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1018,482179.19999999995]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1017,483703.10000000003]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1020,2762365.0]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1133,966.1323]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1022,171.2524]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1130,771861133.246]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1021,279.5092]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1016,485100.0]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1019,61820.05]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1018,483147.89999999997]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1017,483999.0]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1020,2762366.0]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1133,966.2073]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1022,175.1692]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1130,771340991.8973]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1021,278.7255]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1016,482600.0]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1019,62686.729999999996]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1018,483139.6]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1017,482006.3]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1020,2762370.0]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1133,963.2146]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1022,138.7611]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1130,769010659.56]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1021,277.9884]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1016,481800.0]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1019,59285.82]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1016,481700.0]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1021,277.7487]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1016,481200.0]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1019,57940.07]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1018,481227.10000000003]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1017,481654.2]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1020,2762373.0]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1133,962.8625]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1022,101.0078]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1130,766466520.4791]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1021,277.3358]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1016,480900.0]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1019,56953.4]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1018,481070.80000000005]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1017,481821.9]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1020,2762374.0]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1133,963.2969]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1022,106.7421]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1130,767184462.711]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1021,278.1105]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1016,481200.0]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1019,58260.12]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1018,481208.3]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1017,481680.2]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1020,2762375.0]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1133,963.149]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1022,112.1811]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1130,767246342.9112]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1021,278.0817]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1016,482200.0]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1019,60443.01]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1018,480638.39999999997]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1017,483859.39999999997]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1020,2762377.0]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1133,964.5302]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1022,138.1237]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1130,769131114.2493]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1021,278.4636]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1016,482100.0]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1019,62353.44]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1018,480816.7]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1017,483639.6]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1020,2762378.0]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1133,966.05]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1022,147.4191]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1130,769565086.0262]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1021,278.5879]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1016,482500.0]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1019,61628.590000000004]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1018,483263.39999999997]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1017,483781.3]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1020,2762381.0]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1133,966.6417]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1022,164.0216]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1130,770762035.5456]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1021,279.4648]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1016,484200.0]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1019,61206.740000000005]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1018,483418.8]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1017,483756.3]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1020,2762384.0]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1133,967.4188]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1022,183.1323]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1130,771412585.56]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1021,279.1095]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1016,483700.0]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1019,62246.78999999999]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1018,482572.9]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1017,483745.8]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1020,2762386.0]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1133,966.2083]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1022,200.9322]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1130,771867004.2561]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1021,279.2605]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1016,482700.0]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1019,62146.810000000005]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1018,483725.0]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1017,483718.8]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1020,2762389.0]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1133,966.448]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1022,191.3952]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1130,771322270.492]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1021,279.3072]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1016,483800.0]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1019,61200.200000000004]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1018,483247.9]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1017,483832.3]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1020,2762392.0]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1133,967.6031]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1022,177.9885]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1130,770751566.272]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1021,279.0695]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1016,483400.0]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1019,60546.71]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1018,482512.5]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1017,483671.89999999997]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1020,2762395.0]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1133,966.0386]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1022,213.6818]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1130,771372560.9975]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1021,278.983]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1016,483400.0]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1019,61100.1]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1018,483829.2]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1017,485377.1]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1020,2762398.0]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1133,970.45]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1022,234.4144]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1130,774445737.7746]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1021,281.0521]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1016,485300.0]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1019,61313.380000000005]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1018,484720.8]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1017,487471.9]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1020,2762401.0]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1133,973.9719]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1022,231.737]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1130,776035516.5756]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1021,281.0543]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1016,486300.0]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1019,62560.17]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1018,484558.3]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1017,485747.8]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1020,2762404.0]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1133,971.2076]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1022,212.3497]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1130,774202118.4156]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1021,280.0264]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1016,484700.0]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1019,61840.1]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1018,483029.2]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1017,484097.89999999997]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1020,2762406.0]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1133,966.4271]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1022,172.352]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1130,772001597.069]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1021,279.1339]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1016,483200.0]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1019,58473.45]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1018,483737.5]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1017,483740.6]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1020,2762409.0]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1133,967.576]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1022,155.6354]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1130,771481168.703]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1021,279.4048]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1016,483800.0]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1019,56446.74]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1018,483300.0]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1017,483691.7]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1020,2762411.0]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1133,967.5563]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1022,161.2986]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1130,771291673.314]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1021,279.1984]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1016,484200.0]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1019,57166.81]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1018,482525.0]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1017,483668.8]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1020,2762414.0]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1133,967.1126]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1022,156.1082]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1130,772120127.2088]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1021,279.4093]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1016,484200.0]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1019,58606.77]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1018,484297.9]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1017,485736.5]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1020,2762415.0]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1133,970.2761]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1022,192.1922]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1130,773788633.008]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1021,280.5215]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1016,485400.0]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1019,60673.36]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1018,484983.3]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1017,485718.8]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1020,2762418.0]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1133,971.1438]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1022,205.9228]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1130,772851355.8546]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1021,279.9443]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1016,485400.0]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1019,62053.39]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1018,485579.2]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1017,485674.0]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1020,2762421.0]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1133,971.4657]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1022,211.3552]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1130,775280083.4604]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1021,280.6525]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1016,485700.0]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1019,62100.1]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1018,485725.0]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1017,485687.5]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1020,2762425.0]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1133,970.7958]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1022,204.0047]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1130,773828170.52]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1021,280.3772]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1016,485900.0]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1019,61293.509999999995]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1018,485860.4]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1017,485680.2]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1020,2762427.0]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1133,970.1719]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1022,218.5635]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1130,774913812.0984]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1021,280.5192]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1016,485800.0]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1019,61153.48]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1018,484506.3]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1017,485636.39999999997]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1020,2762430.0]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1133,971.0885]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1022,221.4229]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1130,775350569.5439]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1021,280.4283]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1016,486100.0]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1019,61400.149999999994]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1018,484233.3]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1017,485910.39999999997]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1020,2762433.0]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1133,970.1833]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1022,230.0364]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1130,775007764.785]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1021,280.6235]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1016,485800.0]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1019,61500.0]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1018,484162.5]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1017,485967.69999999995]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1020,2762437.0]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1133,970.3844]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1022,227.65]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1130,775009163.2388]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1021,280.4637]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1016,485800.0]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1019,61246.78999999999]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1018,484177.1]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1017,485687.5]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1020,2762440.0]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1133,969.9188]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1022,224.0424]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1130,775297846.836]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1021,280.7191]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1016,485600.0]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1019,60700.200000000004]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1018,484395.8]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1017,485722.89999999997]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1020,2762443.0]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1133,970.0687]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1022,229.355]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1130,774887917.7964]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1021,280.6747]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1016,485400.0]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1019,60700.200000000004]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1018,485470.8]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1017,485766.7]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1020,2762447.0]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1133,970.2834]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1022,228.1739]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1130,774379916.5833]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1021,280.3861]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1016,485600.0]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1019,60500.0]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1018,484097.89999999997]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1017,485725.0]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1020,2762449.0]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1133,970.0542]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1022,228.2915]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1130,775355902.405]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1021,280.6258]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1016,486300.0]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1019,60400.149999999994]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1018,485414.60000000003]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1017,485687.5]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1020,2762453.0]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1133,971.2292]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1022,228.0696]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1130,774111987.0948]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1021,280.4792]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1016,485700.0]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1019,60300.049999999996]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1018,485170.8]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1017,485645.8]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1020,2762456.0]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1133,970.3833]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1022,227.5878]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1130,774223326.0534]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1021,280.4527]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1016,485400.0]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1019,60300.049999999996]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1018,485264.6]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1017,485705.2]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1020,2762459.0]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1133,970.1135]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1022,227.4835]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1130,774530799.912]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1021,280.2528]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1016,485500.0]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1019,60253.450000000004]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1018,485272.89999999997]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1017,485657.30000000005]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1020,2762462.0]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1133,971.4281]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1022,227.681]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1130,774672526.6566]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1021,280.446]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1016,484900.0]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1019,60300.049999999996]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1018,485668.8]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1017,485739.6]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1020,2762466.0]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1133,971.4021]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1022,228.5158]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1130,773827504.7273]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1021,280.3483]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1016,485500.0]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1019,60300.049999999996]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1018,485318.8]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1017,485669.8]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1020,2762469.0]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1133,971.0719]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1022,228.2783]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1130,773975028.3219]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1021,280.1441]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1016,485600.0]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1019,60400.149999999994]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1018,485456.2]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1017,485621.89999999997]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1020,2762472.0]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1133,971.349]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1022,227.6788]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1130,774877820.2095]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1021,280.3718]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1016,485100.0]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1019,60300.049999999996]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1018,485750.0]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1017,485681.2]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1020,2762475.0]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1133,971.1812]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1022,227.8564]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1130,773928093.7224]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1021,280.0419]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1016,484800.0]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1019,60146.810000000005]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1018,485452.1]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1017,485671.89999999997]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1020,2762479.0]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1133,971.4156]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1022,228.074]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1130,773732798.1856]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1021,280.1042]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1016,485200.0]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1019,60200.200000000004]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1018,485518.7]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1017,485709.4]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1020,2762481.0]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1133,971.3386]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1022,227.9009]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1130,774788077.8242]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1021,280.275]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1016,485100.0]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1019,60200.200000000004]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1018,485458.3]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1017,485766.7]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1020,2762485.0]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1133,971.1875]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1022,229.1285]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1130,773366795.6552]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1021,280.2218]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1016,485000.0]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1019,60146.810000000005]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1018,485429.19999999995]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1017,485705.2]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1020,2762487.0]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1133,970.9594]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1022,229.5036]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1130,773735042.7144]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1021,280.0686]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1016,484900.0]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1019,60100.1]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1018,485577.1]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1017,485780.19999999995]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1020,2762491.0]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1133,971.0073]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1022,229.8299]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1130,773803844.1136]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1021,280.022]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1016,484800.0]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1019,60100.1]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1018,483329.2]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1017,485752.1]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1020,2762494.0]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1133,970.2271]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1022,230.0364]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1130,773590038.5845]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1021,280.164]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1016,485100.0]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1019,60200.200000000004]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1018,485441.7]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1017,485726.0]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1020,2762497.0]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1133,971.4322]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1022,230.0409]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1130,773897515.9618]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1021,280.3239]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1016,485100.0]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1019,60246.78999999999]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1018,485452.1]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1017,485736.5]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1020,2762500.0]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1133,970.999]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1022,230.7113]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1130,773922942.653]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1021,280.153]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1016,484600.0]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1019,60200.200000000004]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1018,485225.0]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1017,485730.2]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1020,2762504.0]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1133,970.8656]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1022,231.2064]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1130,774009977.1705]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1021,280.2063]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1016,485500.0]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1019,60300.049999999996]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1018,485606.3]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1017,485753.10000000003]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1020,2762506.0]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1133,971.2614]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1022,231.4351]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1130,773740084.2678]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1021,280.2107]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1016,485100.0]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1019,60353.44]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1018,485547.9]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1017,485759.4]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1020,2762510.0]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1133,971.3365]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1022,232.1743]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1130,773901157.8351]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1021,279.9843]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1016,484900.0]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1019,60300.049999999996]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1018,485254.2]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1017,485666.7]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1020,2762514.0]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1133,970.7625]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1022,233.2999]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1130,774540143.125]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1021,280.0243]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1016,484700.0]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1019,60300.049999999996]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1018,485341.7]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1017,485727.10000000003]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1020,2762517.0]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1133,971.1938]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1022,233.0224]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1130,773884609.9732]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1021,280.3622]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1016,485200.0]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1019,60300.049999999996]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1018,485593.8]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1017,485747.9]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1020,2762521.0]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1133,971.1229]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1022,233.4753]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1130,773897881.7299]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1021,280.2196]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1016,485100.0]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1019,60300.049999999996]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1018,485391.7]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1017,485687.5]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1020,2762523.0]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1133,971.0854]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1022,233.7883]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1130,774113370.2704]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1021,280.113]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1016,484700.0]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1019,60100.1]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1018,485308.3]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1017,485700.0]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1020,2762527.0]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1133,970.9833]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1022,234.9338]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1130,774144878.9568]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1021,280.4393]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1016,485000.0]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1019,60100.1]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1018,485675.0]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1017,487416.7]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1020,2762528.0]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1133,974.1417]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1022,234.7651]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1130,774949339.9165]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1021,280.7124]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1016,486000.0]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1019,60057.200000000004]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1018,486843.8]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1017,487761.39999999997]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1020,2762532.0]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1133,972.4177]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1022,235.3689]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1130,775864027.7282]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1021,280.6569]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1016,486000.0]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1019,60100.1]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1018,484625.0]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1017,485698.89999999997]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1020,2762536.0]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1133,970.3468]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1022,235.0492]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1130,775944155.097]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1021,280.857]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1016,486200.0]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1019,60100.1]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1018,484639.6]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1017,485948.69999999995]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1020,2762540.0]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1133,970.48]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1022,234.9227]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1130,775583662.0041]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1021,280.7545]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1016,486000.0]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1019,60153.48]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1018,484512.5]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1017,485996.89999999997]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1020,2762543.0]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1133,970.399]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1022,235.3645]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1130,776234530.8576]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1021,280.9499]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1016,486100.0]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1019,60300.049999999996]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1018,484787.5]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1017,487741.69999999995]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1020,2762545.0]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1133,972.5313]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1022,236.7542]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1130,776394772.7757]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1021,281.0453]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1016,486100.0]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1019,60300.049999999996]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1018,484537.5]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1017,487458.3]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1020,2762551.0]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1133,973.6708]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1022,237.7288]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1130,774820137.8577]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1021,280.6968]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1016,486200.0]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1019,60300.049999999996]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1018,484681.2]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1017,487720.8]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1020,2762553.0]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1133,972.5375]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1022,237.771]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1130,776231263.0928]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1021,280.7923]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1016,486300.0]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1019,60300.049999999996]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1018,484977.10000000003]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1017,487741.69999999995]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1020,2762557.0]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1133,972.675]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1022,237.8864]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1130,776121880.0181]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1021,280.8191]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1016,486100.0]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1019,60300.049999999996]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1018,484620.8]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1017,487752.2]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1020,2762558.0]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1133,972.3147]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1022,238.9476]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1130,776233506.2313]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1021,280.9344]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1016,486300.0]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1019,60300.049999999996]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1018,484589.60000000003]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1017,485712.5]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1020,2762564.0]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1133,970.2896]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1022,240.0664]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1130,775835992.035]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1021,280.688]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1016,485900.0]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1019,60300.049999999996]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1018,484625.0]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1017,487500.0]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1020,2762566.0]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1133,972.25]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1022,240.8701]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1130,776186299.404]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1021,281.0632]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1016,486300.0]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1019,60500.0]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1018,484820.80000000005]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1017,487779.2]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1020,2762570.0]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1133,972.5]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1022,241.4821]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1130,775900663.6878]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1021,281.001]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1016,486000.0]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1019,60853.44]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1018,484658.3]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1017,487685.3]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1020,2762573.0]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1133,972.4353]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1022,241.9801]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1130,776463966.3396]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1021,280.9477]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1016,486400.0]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1019,61053.39]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1018,484683.3]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1017,487707.3]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1020,2762577.0]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1133,972.4344]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1022,244.3488]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1130,776752951.2288]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1021,281.0521]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1016,486300.0]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1019,61453.4]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1018,484681.2]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1017,487731.3]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1020,2762580.0]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1133,972.398]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1022,245.5765]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1130,775650143.6281]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1021,280.9099]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1016,486100.0]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1019,61753.450000000004]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1018,484541.7]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1017,485792.7]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1020,2762582.0]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1133,970.2469]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1022,246.1537]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1130,775798236.2305]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1021,280.5458]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1016,485600.0]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1019,61857.25]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1018,484281.3]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1017,487475.39999999997]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1020,2762587.0]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1019,61900.149999999994]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1018,484375.0]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1017,485806.2]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1020,2762589.0]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1133,970.4333]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1022,247.2881]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1130,776082253.304]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1021,280.8412]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1016,486000.0]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1019,62053.39]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1018,484700.0]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1017,485946.9]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1020,2762593.0]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1133,970.6511]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1022,246.591]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1130,776309909.7144]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1021,280.9712]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1016,485600.0]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1019,62100.1]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1018,484320.80000000005]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1017,487494.8]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1020,2762596.0]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1133,971.9677]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1022,246.3646]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1130,775396885.6496]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1021,280.7856]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1016,486200.0]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1019,62046.71]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1018,484466.7]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1017,486035.39999999997]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1020,2762600.0]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1133,970.5125]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1022,245.9317]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1130,775796370.86]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1021,280.8523]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1016,486100.0]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1019,61900.149999999994]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1018,484531.3]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1017,485709.4]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1020,2762602.0]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1133,970.4011]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1022,245.4721]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1130,775693343.9736]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1021,280.9855]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1016,485900.0]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1019,61800.049999999996]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1018,484331.2]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1017,485718.8]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1020,2762606.0]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1133,970.096]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1022,246.2203]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1130,775607988.4938]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1021,280.699]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1016,486100.0]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1019,61900.149999999994]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1018,484687.5]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1017,487485.4]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1020,2762609.0]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1133,972.2646]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1022,247.8453]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1130,776326837.581]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1021,281.0987]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1016,485800.0]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1019,62100.1]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1018,484781.3]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1017,485716.7]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1020,2762613.0]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1133,970.623]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1022,248.8599]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1130,775549180.7428]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1021,280.7946]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1016,485400.0]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1019,62553.39]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1018,484577.1]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1017,487419.8]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1020,2762617.0]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1133,972.3906]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1022,249.6724]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1130,776580202.8127]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1021,280.8522]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1016,486200.0]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1019,62853.44]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1018,484712.5]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1017,487747.9]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1020,2762620.0]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1133,972.3666]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1022,250.8467]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1130,776513638.194]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1021,281.2187]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1016,486300.0]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1019,63100.1]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1018,484175.0]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1017,487492.7]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1020,2762623.0]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1133,971.676]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1022,251.2663]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1130,776042630.0672]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1021,280.7879]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1016,485400.0]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1019,63253.450000000004]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1018,484568.8]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1017,487504.2]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1020,2762627.0]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1133,972.1209]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1022,253.6461]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1130,776717830.0413]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1021,281.1519]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1016,486100.0]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1019,63500.0]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1018,484427.1]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1017,487781.3]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1020,2762630.0]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1133,972.4792]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1022,254.9249]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1130,775694847.3372]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1021,280.8434]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1016,486300.0]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1019,63500.0]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1018,484752.1]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1017,486008.30000000005]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1020,2762634.0]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1133,970.8416]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1022,256.7431]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1130,776444087.2314]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1021,281.0521]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1016,486000.0]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1019,63653.48]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1018,484852.10000000003]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1017,487769.8]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1020,2762634.0]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1133,972.5448]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1022,256.7431]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1130,776444087.2314]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1021,281.0521]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1016,486500.0]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1019,63900.149999999994]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1018,484814.7]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1017,485687.5]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1020,2762642.0]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1133,970.4229]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1022,257.2403]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1130,776440262.6214]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1021,280.9122]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1016,486000.0]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1019,64306.84]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1018,484360.4]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1017,487465.6]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1020,2762644.0]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1133,971.7635]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1022,260.5393]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1130,775802925.436]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1021,280.9078]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1016,486200.0]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1019,64653.490000000005]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1018,484395.8]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1017,487772.89999999997]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1020,2762649.0]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1133,972.2333]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1022,261.8047]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1130,776356306.8012]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1021,281.0188]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1016,486100.0]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1019,65206.74]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1018,484768.7]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1017,485996.89999999997]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1020,2762649.0]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1133,970.474]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1022,261.8047]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1130,776356306.8012]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1021,281.0721]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1016,486300.0]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1019,65753.45]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1018,484695.80000000005]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1017,487687.5]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1020,2762657.0]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1133,972.5223]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1022,269.8966]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1130,776450551.4297]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1021,281.0521]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1016,486200.0]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1019,66406.69]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1018,484125.0]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1017,485736.5]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1020,2762660.0]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1133,970.0677]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1022,248.9398]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1130,775599118.4535]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1021,280.8856]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1016,486500.0]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1019,66300.05]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1018,484861.60000000003]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1017,485734.39999999997]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1020,2762664.0]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1133,971.3865]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1022,240.5193]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1130,775201588.868]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1021,280.3905]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1016,485700.0]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1019,65380.14]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1018,484097.89999999997]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1017,485695.80000000005]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1020,2762665.0]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1133,970.025]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1022,237.8287]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1130,775441677.7144]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1021,280.9877]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1016,486400.0]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1019,64046.71000000001]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1018,486727.10000000003]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1017,487766.7]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1020,2762671.0]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1133,975.1105]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1022,269.4859]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1130,777178587.2752]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1021,281.3585]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1016,487100.0]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1019,64760.12]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1018,487627.1]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1017,487769.8]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1020,2762674.0]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1133,975.3969]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1022,287.146]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1130,778479546.0725]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1021,281.6781]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1016,486500.0]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1019,66413.48000000001]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1018,484985.4]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1017,487703.10000000003]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1020,2762679.0]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1133,972.4018]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1022,265.0681]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1130,776640452.7294]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1021,281.1186]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1016,485400.0]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1019,66793.51]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1018,485845.8]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1017,485716.7]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1020,2762683.0]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1133,970.9334]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1022,238.3592]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1130,774832296.1071]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1021,280.3861]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1016,485000.0]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1019,65386.82]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1018,483504.2]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1017,483765.60000000003]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1020,2762685.0]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1133,966.8448]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1022,184.138]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1130,770840779.9596]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1021,278.7544]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1016,483200.0]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1019,62160.08]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1018,483322.9]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1017,483737.5]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1020,2762688.0]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1133,965.2542]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1022,182.0601]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1130,771289172.6334]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1021,279.3382]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1016,483200.0]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1019,58926.740000000005]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1018,482647.89999999997]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1017,483781.3]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1020,2762690.0]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1133,966.0626]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1022,180.1198]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1130,771307961.837]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1021,279.2583]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1016,484000.0]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1019,57600.1]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1018,481733.3]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1017,483793.8]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1020,2762693.0]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1133,964.7709]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1022,195.4245]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1130,772069648.2444]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1021,279.5298]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1016,483900.0]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1019,57300.049999999996]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1018,480714.60000000003]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1017,483718.8]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1020,2762695.0]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1133,964.3751]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1022,209.9899]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1130,772137337.465]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1021,279.5225]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1016,484700.0]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1019,57066.719999999994]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1018,483191.7]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1017,483727.10000000003]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1020,2762699.0]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1133,967.1709]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1022,202.6017]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1130,771567961.08]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1021,279.0096]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1016,483500.0]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1019,58453.4]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1018,484431.2]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1017,485671.89999999997]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1020,2762701.0]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1133,970.9532]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1022,202.3975]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1130,774346965.0262]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1021,280.2862]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1016,484200.0]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1019,58393.36]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1018,485437.5]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1017,485709.4]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1020,2762704.0]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1133,968.9698]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1022,177.7412]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1130,773690838.6515]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1021,279.801]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1016,484200.0]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1019,57785.89]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1018,482031.3]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1017,485750.0]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1020,2762706.0]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1133,968.2625]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1022,165.1836]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1130,772416409.4676]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1021,280.4431]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1016,486400.0]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1019,57466.86]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1018,485218.8]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1017,487435.4]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1020,2762710.0]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1133,972.6542]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1022,217.8998]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1130,776250789.3273]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1021,281.3939]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1016,486400.0]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1019,59271.630000000005]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1018,484901.8]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1017,485718.8]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1020,2762712.0]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1133,970.2042]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1022,223.9473]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1130,775953530.8145]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1021,280.7762]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1130,775704338.6068]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1022,210.294]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1130,775252086.666]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1021,280.3771]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1016,484400.0]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1019,61140.02]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1018,485077.1]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1017,485716.7]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1020,2762717.0]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1133,971.1479]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1022,192.7024]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1130,773641987.6374]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1021,279.7867]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1016,484000.0]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1019,59600.03]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1018,483500.0]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1017,485360.4]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1020,2762718.0]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1133,967.5792]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1022,171.3086]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1130,772726706.016]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1021,279.9398]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1016,485500.0]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1019,57593.43]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1018,485614.6]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1017,489533.3]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1020,2762720.0]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1133,977.0416]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1022,243.1722]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1130,778241663.9451]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1021,282.4463]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1016,488600.0]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1019,61466.810000000005]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1018,487218.8]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1017,489701.0]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1020,2762726.0]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1133,978.6385]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1022,289.2328]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1130,780045746.3601]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1021,282.535]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1016,489100.0]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1019,66380.1]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1018,487966.7]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1017,489757.3]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1020,2762730.0]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1133,976.8573]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1022,282.3907]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1130,780494720.6756]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1021,282.4906]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1016,489000.0]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1019,68460.08]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1018,487402.10000000003]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1017,487705.2]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1020,2762734.0]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1133,973.626]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1022,244.8261]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1130,776987723.571]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1021,281.8335]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1016,489000.0]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1019,68253.45]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1018,489441.7]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1017,487995.8]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1020,2762737.0]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1133,975.3541]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1022,294.5053]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1130,781348713.8553]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1021,282.3374]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1016,487500.0]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1019,69206.73999999999]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1018,487050.0]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1017,487759.4]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1020,2762742.0]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1133,974.9656]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1022,236.8186]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1130,776597387.6995]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1021,281.6581]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1016,488100.0]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1019,68353.43000000001]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1018,484870.8]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1017,485957.3]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1020,2762746.0]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1133,971.4844]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1022,229.7605]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1130,775240065.0554]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1022,224.3088]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1130,774727575.6724]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1022,209.8167]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1130,774384726.9348]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1021,279.4048]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1016,482800.0]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1019,64753.39]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1018,482097.89999999997]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1017,481835.39999999997]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1020,2762750.0]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1133,962.4125]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1022,133.1956]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1130,768625782.6]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1021,278.2526]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1016,481400.0]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1019,59100.15]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1018,481633.30000000005]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1017,481655.19999999995]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1020,2762752.0]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1133,963.4635]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1022,138.1396]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1130,769399357.0304]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1021,278.8431]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1016,483600.0]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1019,54233.33]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1018,481347.89999999997]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1017,483691.7]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1020,2762754.0]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1133,966.2042]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1022,158.5169]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1130,770203322.874]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1021,278.8853]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1016,483500.0]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1019,54053.39]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1018,483156.3]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1017,485741.69999999995]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1020,2762756.0]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1133,969.6792]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1022,219.5958]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1130,774969634.536]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1021,280.7857]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1016,486900.0]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1019,57600.05]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1018,484656.3]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1017,486032.30000000005]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1020,2762759.0]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1133,971.5823]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1022,239.4671]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1130,775172990.592]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1021,279.8976]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1016,484300.0]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1019,61353.44]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1018,483904.2]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1017,485812.5]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1020,2762763.0]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1133,970.125]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1022,243.9558]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1130,775560342.8733]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1021,280.7191]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1016,486900.0]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1019,61460.079999999994]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1018,485166.7]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1017,485701.0]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1020,2762763.0]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1133,970.2864]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1022,243.9558]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1130,775560342.8733]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1021,281.163]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1016,487500.0]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1019,61713.41]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1018,484966.7]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1017,485796.89999999997]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1020,2762770.0]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1133,970.2969]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1022,233.533]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1017,487429.19999999995]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1020,2762770.0]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1133,972.4605]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1022,215.4]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1130,775746032.112]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1021,281.0187]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1016,488100.0]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1019,61626.69]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1018,487102.10000000003]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1017,489528.1]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1020,2762774.0]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1133,976.6885]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1022,252.4093]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1130,779112219.7125]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1021,282.3019]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1016,487000.0]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1019,61553.39]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1018,485668.8]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1017,487504.5]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1020,2762778.0]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1133,973.4733]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1022,177.5956]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1130,776275968.9948]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1021,281.263]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1016,486900.0]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1019,58873.36]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1018,486700.0]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1017,487739.6]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1020,2762780.0]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1133,973.4875]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1022,198.2949]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1130,776840971.8048]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1021,281.0654]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1016,486700.0]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1019,57446.74]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1018,484827.1]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1017,487756.7]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1020,2762783.0]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1133,972.6005]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1022,202.3842]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1130,777369507.0912]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1021,281.7047]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1016,487200.0]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1019,57560.17]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1018,485479.2]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1017,487711.5]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1020,2762786.0]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1133,972.9219]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1022,192.5206]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1130,777284152.2522]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1021,280.5637]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1016,484900.0]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1019,58146.810000000005]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1018,482683.3]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1017,485737.5]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1020,2762789.0]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1133,968.3396]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1022,137.6779]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1130,772954872.0126]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1021,279.9443]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1016,485200.0]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1019,56326.76]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1018,484414.60000000003]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1017,487716.7]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1020,2762790.0]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1133,972.4688]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1022,171.2664]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1130,776506446.8317]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1021,281.2075]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1016,487500.0]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1019,56373.44]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1018,486477.10000000003]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1017,489461.5]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1020,2762793.0]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1133,976.174]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1022,208.0252]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1130,778672491.6656]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1021,282.0023]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1016,488400.0]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1019,59126.759999999995]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1018,487495.8]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1017,487732.3]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1020,2762796.0]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1133,974.3177]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1022,200.6459]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1130,778605643.128]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1021,281.6419]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1016,489200.0]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1019,60957.21000000001]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1018,489625.0]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1017,489739.6]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1020,2762799.0]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1133,977.0209]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1022,235.8617]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1130,779864120.68]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1021,282.7748]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1016,490500.0]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1019,62566.719999999994]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1018,489260.4]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1017,487944.8]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1020,2762802.0]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1133,976.2115]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1022,249.5414]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1130,780263639.9722]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1021,281.8669]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1016,487500.0]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1019,63585.87]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1018,487562.5]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1017,487741.69999999995]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1020,2762806.0]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1133,972.3667]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1022,201.9424]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1130,777191975.6964]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1021,280.6903]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1016,485400.0]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1019,60773.5]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1018,481914.60000000003]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1017,483854.2]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1020,2762808.0]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1133,964.3834]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1022,89.81025]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1130,770788896.9]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1021,278.8646]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1016,482600.0]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1019,55246.71]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1018,480312.5]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1017,483971.9]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1020,2762809.0]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1133,964.2386]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1022,88.04086]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1130,769746494.1]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1021,278.7033]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1016,484800.0]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1019,52246.78999999999]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1018,485591.7]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1017,487747.9]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1020,2762811.0]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1133,974.7437]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1022,199.0985]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1130,776843329.0446]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1021,281.0853]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1016,486200.0]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1019,57353.39]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1018,484545.8]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1017,487756.3]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1020,2762814.0]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1133,972.2646]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1022,181.6316]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1130,776611267.3602]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1021,281.1475]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1016,486400.0]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1019,61126.759999999995]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1018,485154.2]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1017,485741.69999999995]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1020,2762817.0]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1133,969.2542]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1022,142.6525]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1130,772867941.0447]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1021,279.5536]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1016,482300.0]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1019,60420.07]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1018,480441.7]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1017,483740.6]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1020,2762818.0]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1133,964.0114]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1022,91.0467]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1130,769785744.7412]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1021,278.6189]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1016,483300.0]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1019,56320.1]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1018,483020.8]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1017,483881.3]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1020,2762819.0]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1133,965.1688]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1022,111.7015]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1130,769743478.278]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1021,278.6546]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1016,481700.0]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1019,55660.03]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1018,481672.9]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1017,481727.10000000003]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1020,2762820.0]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1133,963.3146]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1022,98.19955]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1130,769627442.1218]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1021,278.3637]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1016,482000.0]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1019,56506.79]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1018,479510.4]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1017,481916.7]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1020,2762822.0]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1133,962.4563]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1022,82.34435]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1130,768161491.0522]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1021,277.8819]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1016,481100.0]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1019,57813.380000000005]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1018,480900.0]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1017,481736.5]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1020,2762823.0]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1133,962.7032]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1022,82.66624]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1130,767468576.7966]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1021,277.9196]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1016,481400.0]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1019,59160.03]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1018,479333.3]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1017,481969.80000000005]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1020,2762824.0]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1133,962.2781]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1022,83.41657]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1130,767573289.328]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1022,83.58781]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1130,767626060.825]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1022,83.59193]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1130,767567488.935]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1021,277.7887]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1016,481400.0]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1019,60500.0]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1018,479320.80000000005]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1017,481627.1]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1020,2762826.0]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1133,961.8729]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1022,79.78026]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1130,767273249.5032]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1021,277.841]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1016,481000.0]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1019,59786.72]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1018,478868.7]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1017,481914.60000000003]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1020,2762827.0]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1133,960.2604]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1022,74.16805]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1130,766880929.4997]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1021,277.5556]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1016,480800.0]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1019,58846.76]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1018,478343.8]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1017,481862.5]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1020,2762828.0]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1133,960.0687]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1022,71.27769]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1130,765949028.9036]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1021,277.213]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1016,480200.0]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1019,58753.450000000004]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1018,478779.2]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1017,481869.8]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1020,2762829.0]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1133,960.124]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1022,70.36965]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1130,766580888.8467]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1021,277.5733]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1016,481300.0]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1019,59206.740000000005]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1018,480352.10000000003]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1017,481761.39999999997]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1020,2762830.0]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1133,962.6156]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1022,70.35416]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1130,766642501.135]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1021,277.6888]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1016,481400.0]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1019,60006.79]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1018,478922.9]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1017,481955.2]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1020,2762831.0]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1133,960.3635]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1022,70.49624]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1130,767022944.1651]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1021,277.6031]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1016,480800.0]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1019,60846.76]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1018,478250.0]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1017,481865.6]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1020,2762832.0]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1133,960.0698]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1022,68.87782]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1130,765992961.7344]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1021,277.2093]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1016,480800.0]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1019,60193.41]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1018,478245.8]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1017,481802.1]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1020,2762833.0]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1133,961.2958]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1022,72.10793]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1130,766717101.2296]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1021,277.6244]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1016,480800.0]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1019,59546.71]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1018,480577.1]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1017,481727.10000000003]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1020,2762834.0]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1133,962.4125]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1022,73.45992]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1130,767116055.687]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1021,277.6555]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1016,481700.0]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1019,59614.4]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1018,480390.60000000003]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1019,59814.450000000004]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1018,487350.39999999997]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1019,60060.17]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1018,489702.1]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1017,489738.60000000003]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1020,2762837.0]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1133,978.4594]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1022,294.0058]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1130,782616127.9398]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1021,283.2321]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1016,489800.0]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1019,68993.36]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1018,489260.4]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1017,489705.2]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1020,2762841.0]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1133,979.5156]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1022,294.2921]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1130,782157531.0738]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1021,282.9058]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1016,488800.0]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1019,74106.77]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1018,487722.89999999997]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1017,489734.39999999997]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1020,2762845.0]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1133,978.3115]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1022,284.1423]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1130,779888985.4804]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1021,282.4173]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1016,487700.0]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1019,73693.41]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1018,487437.5]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1017,487730.2]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1020,2762849.0]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1133,974.9844]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1022,245.835]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1130,777950317.605]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1021,281.4716]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1016,487600.0]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1019,70285.82]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1018,487437.5]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1017,486208.3]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1020,2762853.0]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1133,969.5208]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1022,190.0276]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1130,773199607.7415]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1021,279.5469]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1016,487700.0]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1019,68286.77]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1018,486835.39999999997]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1017,489752.1]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1020,2762855.0]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1133,977.9625]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1022,274.1115]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1130,779726589.4656]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1021,282.495]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1016,487700.0]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1019,66920.15000000001]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1018,485072.9]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1017,487703.10000000003]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1020,2762859.0]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1133,973.8969]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1022,241.8091]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1130,776918442.288]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1021,280.6703]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1016,486600.0]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1019,66133.48000000001]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1018,481339.60000000003]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1017,485696.9]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1020,2762861.0]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1133,969.6573]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1022,167.832]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1130,771999449.4783]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1021,279.7223]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1016,485200.0]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1019,61426.740000000005]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1018,484037.5]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1017,481948.89999999997]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1020,2762865.0]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1133,963.7593]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1022,116.4701]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1130,768890962.602]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1021,277.742]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1016,482500.0]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1019,57793.42]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1018,485439.6]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1017,487841.7]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1020,2762866.0]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1133,972.4854]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1022,212.7871]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1130,775859469.7656]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1021,279.9399]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1016,481300.0]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1019,56226.79]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1018,481085.39999999997]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1017,483504.2]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1020,2762868.0]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1133,964.173]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1022,119.4738]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1130,770180125.309]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1021,280.7235]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1016,488300.0]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1019,53466.86]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1018,487395.8]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1017,489794.8]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1020,2762871.0]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1133,976.5385]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1022,285.6697]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1130,779915112.2224]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1021,282.3413]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1016,488700.0]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1019,60800.15]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1018,489192.0]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1017,489781.3]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1020,2762876.0]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1133,978.9313]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1022,294.1168]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1130,780247792.5957]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1021,282.3619]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1016,488200.0]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1019,65980.08]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1018,486464.60000000003]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1017,487738.60000000003]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1020,2762879.0]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1133,974.9699]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1022,288.5445]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1130,779457633.0937]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1021,282.0467]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1016,487800.0]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1019,67953.40000000001]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1018,487329.2]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1017,487715.6]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1020,2762884.0]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1133,974.2802]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1022,283.3675]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1130,778428205.4595]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1021,281.334]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1016,486200.0]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1019,68600.09999999999]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1018,485031.3]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1017,487765.60000000003]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1020,2762888.0]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1133,974.9385]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1022,280.7079]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1130,778735731.2616]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1021,281.9179]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1016,487400.0]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1019,68100.09999999999]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1018,487585.39999999997]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1017,487732.3]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1020,2762890.0]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1133,975.3948]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1022,274.5586]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1130,778540129.783]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1021,281.7847]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1016,487500.0]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1019,68046.71]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1018,487320.80000000005]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1017,487747.9]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1020,2762896.0]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1133,975.1416]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1022,274.139]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1130,777738094.0448]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1021,281.6181]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1016,487300.0]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1019,67900.15]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1018,487804.19999999995]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1017,487716.7]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1020,2762899.0]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1133,975.3917]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1022,275.0714]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1130,779002694.19]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1021,281.9156]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1016,487000.0]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1019,68000.0]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1018,485456.2]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1017,487775.0]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1020,2762903.0]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1133,974.7687]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1022,272.4739]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1130,777887890.3255]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1021,281.5405]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1016,487000.0]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1019,67614.40000000001]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1018,487781.3]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1017,487754.2]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1020,2762907.0]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1133,975.1917]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1022,275.0803]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1130,778005329.6844]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1021,281.4539]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1016,486900.0]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1019,67900.15]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1018,485408.3]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1017,487753.10000000003]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1020,2762911.0]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1133,974.5427]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1022,272.7556]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1130,777731270.0064]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1021,281.1519]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1016,486700.0]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1019,67940.07]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1018,487025.0]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1017,487732.3]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1020,2762914.0]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1133,974.6635]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1022,276.117]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1130,777645358.9445]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1021,281.2829]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1016,487400.0]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1019,67953.40000000001]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1018,487550.0]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1017,487718.8]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1020,2762916.0]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1133,973.0521]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1022,277.1892]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1130,777917808.688]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1021,281.6737]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1016,487500.0]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1019,68506.79]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1018,487566.7]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1017,487691.7]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1020,2762922.0]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1133,975.1105]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1022,276.3367]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1130,777954295.0639]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1021,281.3872]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1016,487300.0]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1019,68953.40000000001]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1018,485366.69999999995]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1017,487685.4]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1020,2762926.0]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1133,974.075]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1022,269.4969]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1130,776525878.152]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1021,281.052]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1016,487200.0]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1019,69153.48]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1018,487250.0]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1017,487725.0]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1020,2762929.0]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1133,975.4104]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1022,277.6132]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1130,777901288.9983]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1021,281.9468]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1016,487700.0]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1019,69906.69]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1018,487752.1]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1017,487765.60000000003]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1020,2762934.0]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1133,975.5177]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1022,288.5579]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1130,778564967.0085]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1021,281.7802]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1016,487500.0]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1019,71106.77]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1018,483302.1]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1017,480711.5]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1020,2762938.0]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1133,960.2073]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1022,185.7697]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1130,768199821.5874]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1021,276.4633]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1016,479200.0]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1019,67253.43]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1018,476560.4]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1017,479706.2]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1020,2762939.0]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1133,957.0145]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1022,77.98867]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1130,763728835.566]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1021,276.481]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1016,479400.0]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1019,57440.12]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1018,478562.5]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1017,480166.7]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1020,2762940.0]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1133,958.9125]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1022,132.8027]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1130,766955398.1906]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1021,276.9362]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1016,479200.0]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1019,53320.1]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1018,478258.30000000005]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1017,483242.7]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1020,2762942.0]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1133,965.1885]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1022,169.9499]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1130,769820294.0428]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1021,281.2804]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1016,486500.0]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1019,53693.420000000006]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1018,479250.0]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1017,481483.3]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1020,2762945.0]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1133,959.977]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1022,195.5554]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1130,768066659.838]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1021,279.4137]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1016,482100.0]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1019,58366.76]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1018,479435.4]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1017,479953.10000000003]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1020,2762947.0]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1133,956.8794]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1020,2762948.0]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1017,479953.10000000003]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1020,2762948.0]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1133,956.126]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1022,82.47085]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1130,763369100.7292]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1021,276.3634]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1016,479500.0]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1019,55286.72]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1018,476552.1]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1017,479709.4]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1020,2762949.0]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1133,957.7927]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1022,85.88083]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1130,763651750.4049]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1021,276.4966]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1016,480100.0]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1019,53546.71]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1018,479543.8]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1017,479883.89999999997]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1020,2762950.0]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1133,959.4777]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1022,88.05643]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1130,765093181.515]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1021,276.7208]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1016,480000.0]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1019,54306.840000000004]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1018,479008.30000000005]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1017,479860.4]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1020,2762950.0]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1133,959.25]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1022,85.88074]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1130,764479806.615]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1021,276.861]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1016,480000.0]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1019,56066.719999999994]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1018,479560.4]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1017,479975.0]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1020,2762952.0]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1133,959.7187]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1022,78.42604]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1130,766357786.9523]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1021,277.9641]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1016,483100.0]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1019,57860.09]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1018,488431.2]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1017,489775.0]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1020,2762954.0]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1133,979.3979]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1022,294.2722]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1130,782146412.3636]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1021,283.0834]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1016,489000.0]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1019,67706.77]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1018,489404.2]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1017,489676.30000000005]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1020,2762959.0]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1133,979.1138]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1022,292.4518]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1130,780688162.8]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1021,281.9223]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1016,481100.0]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1019,73953.40000000001]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1018,481693.8]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1017,487255.2]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1020,2762962.0]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1133,973.7073]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1022,267.57]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1130,778787257.4616]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1021,281.8512]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1016,489300.0]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1019,68140.02]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1018,488027.10000000003]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1017,487721.0]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1020,2762965.0]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1133,975.3148]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1022,221.4806]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1130,777776310.483]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1021,281.6026]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1016,488700.0]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1019,67093.42]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1018,486854.2]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1017,489779.2]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1020,2762969.0]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1133,976.7625]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1022,280.0576]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1130,779727811.0985]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1021,282.0512]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1016,488200.0]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1021,282.0702]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1016,487900.0]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1021,281.856]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1016,488100.0]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1019,68040.17]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1018,486656.3]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1017,488045.8]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1020,2762974.0]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1133,975.5041]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1022,231.7613]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1130,777221004.336]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1021,281.4384]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1016,488000.0]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1019,68093.42]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1018,486697.9]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1017,488049.0]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1020,2762978.0]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1133,974.6136]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1022,276.3615]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1130,779669295.0297]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1021,282.2198]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1016,487800.0]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1019,68714.36]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1018,486656.3]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1017,487800.0]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1020,2762980.0]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1133,974.3625]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1022,277.247]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1130,779314551.5565]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1021,281.7425]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1016,486800.0]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1019,69053.38]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1018,484770.8]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1017,487486.5]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1020,2762985.0]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1133,972.3303]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1022,216.1172]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1130,775530935.7988]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1021,280.9877]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1016,481300.0]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1019,66560.09]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1018,483095.8]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1017,483780.19999999995]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1020,2762988.0]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1133,964.8781]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1022,137.0495]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1130,770526346.9838]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1021,278.7721]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1016,486300.0]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1019,61546.76]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1018,486279.2]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1017,489471.9]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1020,2762991.0]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1133,976.0802]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1022,267.9319]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1130,777872040.0066]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1021,281.5183]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1016,480400.0]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1019,61571.6]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1018,478500.0]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1017,487756.3]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1020,2762994.0]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1133,975.3501]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1022,284.886]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1130,778888566.7995]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1021,280.1063]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1016,485900.0]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1019,62066.719999999994]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1018,485652.10000000003]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1017,487794.8]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1020,2762998.0]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1133,974.0031]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1022,284.0934]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1130,780202112.8496]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1021,282.4839]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1016,488400.0]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1019,63914.380000000005]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1018,486812.5]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1017,487504.2]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1020,2763001.0]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1133,973.223]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1022,216.5122]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1130,775093622.7518]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1021,280.1041]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1016,480800.0]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1019,64413.409999999996]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1018,485068.8]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1017,489576.0]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1020,2763004.0]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1133,977.0093]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1022,257.378]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1130,777916045.0355]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1021,281.8979]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1016,488000.0]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1019,62773.45]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1018,487460.39999999997]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1017,487767.7]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1020,2763007.0]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1133,975.499]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1022,269.5435]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1130,779413611.1104]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1021,282.0622]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1016,487200.0]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1019,64820.049999999996]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1018,487604.2]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1017,487740.6]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1020,2763011.0]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1133,975.5198]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1022,267.4191]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1130,778862971.557]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1021,281.8979]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1016,487800.0]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1019,66513.47]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1018,487839.60000000003]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1017,487730.2]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1020,2763014.0]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1133,975.5677]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1022,269.0996]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1130,778434444.5376]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1021,281.7359]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1016,488200.0]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1019,67406.69]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1018,486062.5]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1017,489713.5]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1020,2763017.0]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1133,975.8218]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1022,274.23]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1130,779367814.42]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1021,282.2798]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1016,488200.0]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1019,68460.08]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1018,486372.9]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1017,489804.19999999995]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1020,2763022.0]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1133,976.0959]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1022,278.5013]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1130,780074336.7072]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1021,282.182]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1016,487800.0]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1019,69460.08]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1018,487762.5]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1017,489427.1]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1020,2763027.0]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1133,977.275]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1022,282.7748]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1130,779315080.9824]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1021,282.0512]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1016,487000.0]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1019,70460.08]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1018,480562.5]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1017,482240.6]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1020,2763030.0]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1133,961.2906]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1022,210.4605]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1130,772390671.9857]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1021,277.7443]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1016,480100.0]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1019,65260.090000000004]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1018,481114.6]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1017,483564.6]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1020,2763032.0]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1133,966.5271]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1022,110.3896]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1130,767814817.932]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1021,277.8885]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1016,485200.0]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1019,58457.21000000001]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1016,485200.0]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1021,280.8322]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1016,486200.0]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1019,58446.74]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1018,484885.4]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1017,484001.0]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1020,2763036.0]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1133,967.6177]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1022,201.4051]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1130,773735457.8124]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1021,279.5758]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1016,481500.0]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1019,57580.09]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1018,478112.5]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1017,481683.3]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1020,2763038.0]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1133,960.9604]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1022,81.2765]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1130,765817150.9662]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1021,277.1271]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1016,480400.0]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1019,53186.729999999996]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1018,479358.3]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1017,479671.89999999997]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1020,2763039.0]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1133,958.6698]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1022,79.44505]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1130,764976911.6673]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1021,277.0294]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1016,480100.0]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1019,50893.36]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1018,479358.3]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1017,479703.10000000003]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1020,2763040.0]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1133,959.0781]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1022,80.21983]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1017,479783.3]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1020,2763040.0]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1133,959.2521]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1022,80.21983]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1130,765148773.312]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1021,276.834]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1016,480000.0]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1019,52113.43]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1018,479368.7]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1017,479944.8]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1020,2763042.0]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1133,959.3802]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1022,76.67447]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1130,764634296.1288]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1021,276.9229]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1016,480100.0]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1019,54066.719999999994]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1018,479250.0]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1017,479888.5]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1020,2763043.0]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1133,957.4427]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1022,74.05933]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1130,765750842.2372]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1021,277.156]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1016,479700.0]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1019,55920.15]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1018,478814.6]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1017,479812.5]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1020,2763044.0]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1133,958.5692]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1022,70.88026]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1130,764788198.5436]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1021,276.6076]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1016,479400.0]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1019,57913.48]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1018,477060.4]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1017,479904.2]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1020,2763044.0]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1133,958.0688]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1022,67.94986]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1130,764027532.5304]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1021,276.4233]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1016,479700.0]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1019,59566.719999999994]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1018,477202.1]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1017,479821.9]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1020,2763046.0]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1133,955.9802]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1022,63.12736]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1130,763060743.159]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1021,276.2901]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1016,479300.0]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1019,61360.09]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1018,476093.8]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1017,479932.3]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1020,2763046.0]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1133,956.0719]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1022,59.5671]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1130,764071465.6134]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1021,276.4234]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1016,479000.0]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1019,61493.46]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1018,476054.19999999995]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1017,479785.39999999997]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1020,2763047.0]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1133,957.0625]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1022,57.82794]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1130,763284273.5231]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1021,276.0523]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1016,478800.0]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1019,59814.38]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1016,478700.0]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1021,276.0238]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1016,478600.0]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1019,59046.71]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1018,477733.3]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1017,479889.6]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1020,2763048.0]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1133,957.6167]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1022,57.44258]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1130,762667008.5424]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1021,275.9172]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1016,478500.0]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1019,58500.0]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1018,477435.4]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1017,479739.6]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1020,2763049.0]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1133,957.2896]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1022,56.15273]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1130,762796042.6496]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1021,276.1681]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1016,478400.0]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1019,58700.200000000004]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1018,477485.4]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1017,479743.7]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1020,2763050.0]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1133,957.6124]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1022,55.8775]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1130,762225748.895]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1021,275.7063]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1016,478000.0]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1019,59260.12]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1018,477443.8]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1017,479678.1]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1020,2763051.0]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1133,957.3302]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1022,55.89305]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1130,761882577.5196]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1021,275.7951]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1016,478400.0]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1019,60153.48]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1018,477829.2]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1017,479932.3]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1020,2763052.0]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1133,957.6531]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1022,55.50903]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1130,763312180.0588]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1021,276.2569]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1016,478600.0]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1019,60900.149999999994]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1018,477468.8]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1017,479904.0]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1020,2763052.0]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1133,957.8728]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1022,54.8741]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1130,763434859.5636]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1021,276.5433]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1016,479000.0]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1019,60946.74]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1018,478083.3]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1017,479921.89999999997]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1020,2763053.0]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1133,957.0573]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1022,53.68408]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1130,763900986.6047]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1021,276.3345]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1016,479000.0]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1019,60193.41]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1018,476370.8]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1017,479740.6]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1020,2763054.0]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1133,955.9843]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1022,52.75393]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1130,762539906.3688]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1021,275.8972]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1016,479200.0]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1019,59346.76]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1018,476389.6]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1017,479984.39999999997]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1020,2763054.0]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1133,956.1511]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1022,51.37977]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1130,762576930.9775]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1021,276.2569]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1016,479100.0]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1019,59046.71]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1018,477254.2]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1017,479961.5]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1020,2763055.0]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1133,957.8552]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1022,49.45286]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1130,763748466.2975]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1021,276.2569]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1016,478600.0]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1019,59100.1]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1018,476464.60000000003]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1017,479984.39999999997]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1020,2763056.0]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1133,957.2302]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1022,47.51478]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1130,762497354.6496]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1021,275.8639]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1016,478200.0]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1019,59553.39]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1018,477245.8]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1017,479963.5]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1020,2763056.0]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1133,957.1385]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1022,45.7077]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1130,762374674.5747]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1021,276.057]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1016,478500.0]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1019,60000.0]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1018,477243.7]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1017,479460.39999999997]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1020,2763057.0]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1133,956.8167]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1022,42.35112]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1130,762853236.0471]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1021,276.0904]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1016,478300.0]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1021,275.9572]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1016,478100.0]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1021,275.8573]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1016,478400.0]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1019,60446.74]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1018,476937.5]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1017,477984.39999999997]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1020,2763058.0]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1133,954.5323]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1022,37.80891]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1130,761044261.759]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1021,275.3756]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1016,478200.0]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1019,60193.41]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1018,476558.3]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1017,477984.39999999997]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1020,2763058.0]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1133,954.7594]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1022,34.75582]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1130,761500165.6236]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1021,275.7751]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1016,478000.0]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1019,59593.43]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1018,476931.2]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1017,477984.39999999997]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1020,2763059.0]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1133,954.6615]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1022,32.11466]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1130,761627266.3376]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1021,275.7929]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1016,478200.0]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1019,59146.810000000005]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1018,476870.8]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1017,477878.10000000003]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1020,2763059.0]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1133,954.4948]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1022,29.28507]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1130,761644673.6093]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1021,275.4532]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1016,478000.0]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1019,58742.99]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1018,476562.5]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1017,477984.39999999997]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1020,2763060.0]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1133,954.7657]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1022,25.53456]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1130,760578408.102]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1021,275.229]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1016,477800.0]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1019,58600.1]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1018,476650.0]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1017,477984.39999999997]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1020,2763060.0]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1133,954.8795]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1022,23.37667]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1130,760548014.442]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1021,275.4378]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1016,477600.0]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1019,58500.0]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1018,476812.5]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1017,477780.19999999995]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1020,2763060.0]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1133,954.7177]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1022,20.27533]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1130,761799128.01]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1021,275.5464]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1016,477500.0]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1019,58546.71]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1018,477022.89999999997]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1017,476928.1]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1020,2763060.0]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1133,953.9135]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1022,18.81458]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1130,760830122.868]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1021,275.3578]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1016,477600.0]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1019,58700.200000000004]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1018,476656.3]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1017,477984.39999999997]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1020,2763060.0]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1133,954.9219]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1022,18.81458]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1130,761026575.5568]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1021,275.3667]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1016,477500.0]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1019,58700.200000000004]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1018,476881.3]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1017,477468.8]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1020,2763061.0]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1133,954.2032]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1022,15.5845]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1130,761124664.2223]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1021,275.3244]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1016,477600.0]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1019,58853.44]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1018,474870.8]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1017,477984.39999999997]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1020,2763061.0]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1133,954.0969]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1022,15.18052]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1130,761198161.6449]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1021,275.4377]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1016,477300.0]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1019,59053.39]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1018,476775.0]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1017,477878.10000000003]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1020,2763062.0]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1133,954.7198]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1022,15.62736]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1130,760225839.3118]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1021,275.1246]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1016,477900.0]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1019,59253.450000000004]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1018,476897.89999999997]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1017,477388.5]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1020,2763062.0]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1133,954.1239]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1022,16.45256]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1130,760376702.497]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1021,275.3134]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1016,477700.0]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1019,59453.4]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1018,477041.7]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1017,477984.39999999997]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1020,2763062.0]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1133,955.1219]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1022,19.01884]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1130,761891689.3916]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1021,275.7929]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1016,477900.0]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1019,59853.44]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1018,477131.3]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1017,477819.8]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1020,2763062.0]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1133,955.0344]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1022,21.54517]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1130,761014417.2066]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1021,275.5664]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1016,478000.0]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1019,60206.740000000005]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1018,477477.10000000003]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1017,477984.39999999997]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1020,2763063.0]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1133,955.4777]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1022,24.59324]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1130,761186555.1495]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1021,275.5664]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1016,478200.0]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1019,60653.48]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1018,477341.7]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1017,477984.39999999997]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1020,2763063.0]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1133,955.5323]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1022,27.93883]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1130,762260281.4313]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1021,275.9794]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1016,478400.0]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1019,61206.740000000005]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1018,477639.6]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1017,479959.4]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1020,2763063.0]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1133,957.7656]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1022,31.48189]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1130,762333778.9071]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1021,275.966]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1016,478900.0]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1019,62006.79]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1018,476122.9]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1017,479984.39999999997]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1020,2763064.0]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1133,955.9927]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1022,36.71449]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1130,762530232.3528]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1021,275.9572]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1016,479000.0]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1019,62346.76]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1018,476514.6]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1017,479984.39999999997]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1020,2763064.0]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1133,956.7448]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1022,42.72401]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1130,763622471.6135]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1021,276.5232]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1016,479100.0]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1019,61271.479999999996]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1016,479400.0]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1021,276.974]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1016,479900.0]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1019,60493.46]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1018,479614.6]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1017,479876.0]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1020,2763065.0]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1133,959.326]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1022,56.80546]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1130,765217313.37]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1021,276.9276]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1016,480200.0]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1021,276.8358]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1016,480500.0]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1021,276.842]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1130,764932717.572]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1022,69.71475]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1130,765708587.3209]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1021,277.3025]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1016,480800.0]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1019,59953.4]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1018,478647.89999999997]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1017,481862.5]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1020,2763067.0]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1133,960.7708]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1022,79.28741]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1130,766996452.8496]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1021,277.6421]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1016,481300.0]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1019,60860.09]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1018,481222.89999999997]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1017,481894.8]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1020,2763068.0]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1133,963.074]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1022,84.10161]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1130,767864888.0001]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1021,277.8354]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1016,481200.0]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1019,61600.1]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1018,480933.3]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1017,481934.39999999997]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1020,2763069.0]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1133,963.0386]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1022,89.41058]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1130,767549345.5203]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1021,277.6555]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1016,481900.0]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1021,277.7605]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1016,481700.0]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1021,278.0483]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1016,481800.0]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1019,60793.509999999995]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1018,481875.0]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1017,483500.0]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1020,2763072.0]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1133,964.0917]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1022,105.9451]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1130,769856238.7776]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1021,278.6011]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1016,482100.0]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1019,60500.0]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1018,480225.0]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1017,483760.4]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1020,2763073.0]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1133,964.4]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1022,114.4123]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1130,770225113.7884]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1021,278.5746]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1016,482900.0]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1019,60753.450000000004]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1018,480925.0]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1017,483876.0]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1020,2763075.0]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1133,966.6302]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1022,130.3874]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1130,770280654.045]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1021,279.0497]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1016,483600.0]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1019,61306.840000000004]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1018,482260.4]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1017,485434.39999999997]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1020,2763077.0]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1133,967.9386]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1022,150.7292]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1130,773286610.4511]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1021,280.1796]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1016,485000.0]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1019,62060.17]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1018,483656.3]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1017,485721.9]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1020,2763077.0]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1133,970.6427]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1022,177.0628]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1130,774459272.272]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1021,280.4438]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1016,485500.0]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1019,62853.44]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1018,485758.30000000005]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1017,485812.5]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1020,2763081.0]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1133,970.5558]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1020,2763082.0]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1017,485781.3]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1020,2763083.0]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1133,969.8584]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1022,194.4721]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1130,774638055.6824]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1021,280.3528]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1016,486100.0]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1019,62800.049999999996]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1018,484187.5]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1017,487496.89999999997]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1020,2763086.0]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1133,971.9136]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1022,197.1538]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1130,776565325.0413]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1021,281.163]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1016,486500.0]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1019,62042.9]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1018,484743.3]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1017,487734.39999999997]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1020,2763088.0]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1133,972.7136]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1022,201.4317]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1130,776571684.8848]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1021,281.0521]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1016,486700.0]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1019,61900.149999999994]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1018,485000.0]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1017,486022.89999999997]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1020,2763092.0]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1133,970.875]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1022,197.7111]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1130,775719842.5928]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1021,280.681]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1016,485600.0]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1021,280.5116]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1016,485200.0]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1021,280.5037]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1016,485400.0]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1019,60633.479999999996]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1018,485262.5]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1017,485781.3]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1020,2763095.0]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1133,969.2271]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1022,161.4917]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1130,773831836.8312]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1021,279.7422]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1016,483900.0]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1019,58733.33]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1018,482410.39999999997]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1017,485826.0]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1020,2763098.0]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1133,968.4323]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1022,149.366]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1130,772441177.1076]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1021,279.6201]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1016,484000.0]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1019,57442.94]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1018,482437.5]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1017,483806.2]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1020,2763099.0]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1133,967.6812]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1022,141.9824]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1130,772090543.0908]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1021,279.3204]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1016,483200.0]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1019,57453.4]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1018,483145.8]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1017,483680.8]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1020,2763102.0]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1133,967.5134]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1022,134.7363]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1130,771496485.5178]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1021,279.1206]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1016,483600.0]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1019,57806.840000000004]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1018,481983.3]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1017,483715.6]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1020,2763103.0]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1133,964.976]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1022,126.2559]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1130,770165780.4384]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1021,278.8497]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1016,483400.0]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1019,58200.200000000004]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1018,482222.89999999997]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1017,483810.4]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1020,2763105.0]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1133,966.7521]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1022,117.589]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1130,770736919.2916]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1021,278.8298]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1016,482900.0]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1019,58500.0]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1018,480389.6]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1017,483851.0]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1020,2763107.0]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1133,964.3614]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1022,112.9426]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1130,769436880.076]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1021,278.2438]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1016,482200.0]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1019,58553.39]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1018,480272.89999999997]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1017,483787.5]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1020,2763108.0]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1133,964.0688]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1022,107.7655]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1130,769566197.8914]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1021,278.6164]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1016,482400.0]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1019,58753.450000000004]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1018,480156.3]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1017,483488.60000000003]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1020,2763109.0]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1133,963.6449]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1022,104.6598]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1130,769259771.196]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1021,278.4414]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1016,482400.0]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1019,59053.39]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1018,480245.8]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1017,483602.10000000003]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1020,2763111.0]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1133,963.9834]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1022,100.8902]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1130,768861332.6823]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1021,278.3393]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1016,482300.0]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1019,59300.049999999996]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1018,481804.19999999995]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1017,481821.9]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1020,2763112.0]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1133,962.4656]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1022,98.54588]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1130,769659323.6127]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1021,278.5812]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1016,482400.0]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1019,59453.4]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1018,480137.5]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1017,481778.1]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1020,2763114.0]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1133,961.9885]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1022,96.13049]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1130,768708814.6332]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1021,278.1527]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1016,482100.0]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1019,59500.0]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1018,481639.6]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1017,481827.1]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1020,2763115.0]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1133,963.4729]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1022,94.87624]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1130,767058960.559]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1021,277.5866]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1016,482100.0]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1019,59546.71]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1018,481391.7]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1017,481752.1]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1020,2763117.0]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1133,963.6959]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1022,92.44597]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1130,769381639.299]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1021,278.4813]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1016,482300.0]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1019,59600.1]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1018,481647.89999999997]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1017,481883.30000000005]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1020,2763117.0]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1133,963.5396]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1022,91.27534]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1130,768574810.9782]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1021,278.1017]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1016,482200.0]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1019,59646.810000000005]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1018,481906.3]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1017,481820.80000000005]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1020,2763119.0]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1133,963.7271]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1022,89.01545]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1130,768152055.6142]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1021,278.0617]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1016,481800.0]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1019,59700.200000000004]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1018,481485.4]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1017,481822.9]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1020,2763120.0]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1133,963.1083]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1022,87.27941]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1130,768759667.392]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1021,278.1505]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1016,481900.0]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1019,59700.200000000004]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1018,481347.89999999997]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1017,481940.60000000003]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1020,2763121.0]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1133,963.1073]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1022,85.00387]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1130,767238848.862]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1021,277.6377]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1016,481700.0]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1019,59700.200000000004]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1018,481481.3]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1017,481942.7]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1020,2763123.0]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1133,963.4281]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1022,82.95039]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1130,767803632.5619]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1021,277.9219]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1016,481600.0]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1019,59700.200000000004]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1018,481210.39999999997]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1017,481897.89999999997]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1020,2763124.0]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1133,962.9917]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1022,81.31202]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1130,767920237.9576]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1021,277.7487]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1016,481200.0]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1019,59700.200000000004]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1018,479616.69999999995]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1017,481701.0]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1020,2763125.0]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1133,962.3281]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1022,78.62141]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1130,767061736.625]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1021,277.6221]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1016,481300.0]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1019,59700.200000000004]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1018,480891.7]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1017,481715.6]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1020,2763126.0]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1133,960.6656]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1022,76.0218]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1130,767203209.9702]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1021,277.5445]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1016,480800.0]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1019,59700.200000000004]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1018,478983.3]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1017,481786.5]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1020,2763127.0]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1133,960.2303]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1022,72.12342]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1130,766289445.2163]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1021,277.2626]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1016,481300.0]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1019,59646.810000000005]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1018,479056.2]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1017,481903.1]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1020,2763128.0]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1133,960.401]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1022,70.56283]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1130,766277564.78]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1021,277.3047]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1016,480700.0]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1019,59546.71]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1018,478150.0]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1017,481943.8]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1020,2763129.0]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1133,960.1376]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1022,63.52765]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1130,766885177.8567]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1021,277.5]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1016,480700.0]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1019,59500.0]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1018,478050.0]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1017,481600.0]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1020,2763130.0]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1133,959.6917]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1022,60.60616]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1130,765437298.966]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1021,276.9561]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1016,480600.0]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1019,59400.149999999994]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1018,479500.0]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1017,481757.3]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1020,2763131.0]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1133,960.1573]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1022,55.30475]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1130,765579048.2914]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1021,277.2359]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1016,480500.0]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1019,59400.149999999994]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1018,479325.0]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1017,479671.89999999997]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1020,2763131.0]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1133,958.2433]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1022,52.65406]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1130,766112885.2006]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1021,277.2137]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1016,479800.0]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1019,59500.0]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1018,479304.19999999995]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1017,479984.39999999997]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1020,2763132.0]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1133,959.2865]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1022,49.64593]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1130,764683794.2796]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1021,276.8763]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1016,480100.0]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1019,59600.1]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1018,479860.4]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1017,480101.0]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1020,2763132.0]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1133,959.9677]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1022,48.14081]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1130,765653101.768]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1021,277.1322]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1016,480200.0]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1019,59800.049999999996]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1018,479843.8]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1017,481636.39999999997]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1020,2763133.0]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1133,960.1281]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1022,46.72668]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1130,765739312.3314]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1021,277.0649]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1016,480500.0]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1019,59900.149999999994]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1018,478366.69999999995]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1017,481821.9]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1020,2763134.0]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1133,960.1052]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1022,45.62108]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1130,765635142.1796]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1021,276.9118]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1016,480800.0]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1019,60000.0]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1018,478443.8]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1017,481974.0]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1020,2763134.0]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1133,960.3282]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1022,44.36238]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1130,766831580.4105]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1021,277.4157]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1016,480900.0]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1019,59900.149999999994]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1018,478300.0]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1017,481984.39999999997]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1020,2763135.0]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1133,960.4308]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1022,43.35675]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1130,765911180.142]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1021,277.1359]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1016,480700.0]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1019,59746.78999999999]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1018,479920.8]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1017,481984.39999999997]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1020,2763136.0]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1133,960.5698]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1022,43.057]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1130,765709195.776]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1021,277.2559]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1016,480800.0]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1019,59700.200000000004]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1018,478216.7]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1017,481984.39999999997]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1020,2763137.0]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1133,960.4073]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1022,43.2923]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1130,766555821.7551]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1021,277.4223]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1016,481100.0]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1019,59753.450000000004]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1018,478327.1]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1017,481984.39999999997]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1020,2763137.0]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1133,962.0594]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1022,43.62086]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1130,765801485.3541]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1021,277.3958]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1016,481200.0]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1019,59900.149999999994]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1018,480985.4]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1017,481984.39999999997]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1020,2763138.0]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1133,962.6323]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1022,45.10609]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1130,767108174.1498]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1021,277.6221]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1016,480900.0]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1019,60200.200000000004]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1018,481041.7]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1017,481984.39999999997]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1020,2763138.0]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1133,962.9386]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1022,46.3581]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1130,767016715.5571]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1021,277.5889]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1016,481100.0]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1019,60353.44]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1018,480810.4]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1017,481984.39999999997]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1020,2763139.0]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1133,962.9552]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1022,47.72124]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1130,766734599.0652]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1021,277.5444]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1016,481300.0]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1019,60400.149999999994]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1018,479243.7]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1017,481835.39999999997]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1020,2763140.0]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1133,962.0562]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1022,48.68251]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1130,767151834.378]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1021,277.7465]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1016,481100.0]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1019,60246.78999999999]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1018,480908.3]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1017,481984.39999999997]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1020,2763140.0]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1133,962.974]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1022,48.88441]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1130,767017270.7349]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1021,277.4176]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1016,480900.0]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1019,59846.76]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1018,478625.0]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1017,481984.39999999997]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1020,2763141.0]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1133,960.5177]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1022,49.27074]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1130,766734877.7247]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1021,277.5267]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1016,481300.0]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1019,59600.1]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1018,480925.0]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1017,481963.5]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1020,2763141.0]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1133,961.5552]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1022,49.35066]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1130,767109283.3302]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1021,277.5866]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1016,481300.0]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1019,59600.1]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1018,480822.9]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1017,481984.39999999997]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1020,2763142.0]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1133,961.4594]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1022,50.41631]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1130,766489788.2018]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1021,277.4312]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1016,481100.0]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1019,59757.26]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1018,481258.89999999997]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1017,481984.39999999997]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1020,2763143.0]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1133,963.3886]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1022,52.67401]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1130,768042123.0228]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1021,278.0217]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1016,481800.0]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1019,60253.450000000004]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1018,481429.19999999995]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1017,481749.0]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1020,2763144.0]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1133,963.1761]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1022,54.96289]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1130,767999572.2504]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1021,277.8952]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1016,481800.0]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1019,60653.48]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1018,481516.7]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1017,481984.39999999997]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1020,2763144.0]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1133,963.4085]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1022,60.29752]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1130,767742048.766]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1021,278.0018]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1016,482300.0]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1019,60846.76]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1018,481508.30000000005]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1017,483695.80000000005]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1020,2763145.0]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1133,965.15]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1022,64.07818]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1130,769226964.9626]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1021,278.4236]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1016,482600.0]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1019,60585.799999999996]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1018,480033.5]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1017,483828.10000000003]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1020,2763146.0]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1133,963.8969]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1022,68.4827]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1130,768570441.473]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1021,278.1417]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1016,482600.0]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1019,60146.810000000005]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1018,480104.2]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1017,483969.80000000005]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1020,2763147.0]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1133,964.1927]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1022,71.02908]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1130,768675166.5801]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1021,278.1883]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1016,482600.0]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1019,59846.76]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1018,480204.2]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1017,483765.60000000003]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1020,2763148.0]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1133,964.0219]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1022,72.24333]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1130,769491404.5415]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1021,278.5123]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1016,482800.0]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1019,59900.149999999994]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1018,480206.2]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1017,483833.3]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1020,2763149.0]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1133,965.5583]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1022,74.55883]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1130,769221444.8842]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1021,278.3547]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1016,483400.0]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1019,60200.200000000004]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1018,482520.8]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1017,483980.2]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1020,2763150.0]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1133,966.4635]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1022,75.6767]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1130,770411261.8462]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1021,278.8067]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1130,770385011.9117]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1022,76.74552]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1130,769982697.1261]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1021,278.6456]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1016,483100.0]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1019,60300.049999999996]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1018,482120.8]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1017,483759.4]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1020,2763152.0]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1133,966.424]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1022,78.21959]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1130,769345240.3056]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1021,278.3393]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1016,483000.0]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1019,60246.78999999999]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1018,481975.0]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1017,483907.30000000005]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1020,2763153.0]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1133,964.9177]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1022,80.25092]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1130,770112017.3781]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1021,278.7366]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1016,483000.0]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1019,60100.1]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1018,482064.6]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1017,483784.4]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1020,2763154.0]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1133,965.3177]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1022,81.5673]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1130,769873006.9494]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1021,278.6211]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1016,482700.0]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1019,59953.4]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1018,482327.1]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1017,483933.0]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1020,2763155.0]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1133,966.9018]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1022,84.04263]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1130,768978025.332]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1021,278.4547]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1016,482900.0]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1019,60100.1]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1018,483158.3]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1017,483863.60000000003]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1020,2763156.0]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1133,967.0678]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1022,84.78182]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1130,770057590.3812]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1021,278.6877]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1016,483500.0]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1019,60300.049999999996]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1018,483508.30000000005]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1017,483685.4]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1020,2763158.0]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1133,966.1083]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1022,89.50605]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1130,770677924.096]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1021,278.8587]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1016,483700.0]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1019,60300.049999999996]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1018,483760.4]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1017,483784.4]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1020,2763159.0]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1133,967.5032]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1022,93.44941]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1130,771281124.3018]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1021,279.1872]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1016,484300.0]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1019,60300.049999999996]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1018,482487.5]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1017,485593.8]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1020,2763160.0]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1133,967.7902]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1022,96.85863]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1130,772316486.3567]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1021,279.4137]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1016,484200.0]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1019,60300.049999999996]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1018,482487.5]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1017,485906.3]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1020,2763162.0]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1133,968.6521]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1022,101.4674]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1130,772310686.905]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1021,279.4869]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1016,485000.0]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1019,60300.049999999996]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1018,484431.2]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1017,485890.60000000003]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1020,2763163.0]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1133,970.9219]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1022,105.4634]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1130,773225020.7279]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1021,279.9997]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1016,485800.0]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1019,60300.049999999996]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1018,483539.60000000003]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1017,485811.5]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1020,2763165.0]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1133,970.7344]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1022,111.3553]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1130,773924937.456]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1021,279.8022]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1016,485100.0]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1019,60400.149999999994]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1018,485164.60000000003]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1017,485827.1]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1020,2763166.0]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1133,971.2229]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1022,115.298]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1130,773428400.2956]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1021,279.9532]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1016,484600.0]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1019,60553.39]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1018,485347.89999999997]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1017,485865.6]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1020,2763167.0]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1133,971.3177]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1022,119.1475]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1130,774109524.551]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1021,280.224]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1016,485400.0]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1019,60600.1]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1018,485714.60000000003]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1017,485705.4]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1020,2763170.0]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1133,971.4867]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1022,124.249]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1130,774140759.88]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1021,280.1219]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1016,485900.0]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1019,60500.0]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1018,484164.60000000003]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1017,485794.8]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1020,2763171.0]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1133,969.974]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1022,127.2349]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1130,775184417.638]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1021,280.8323]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1016,486400.0]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1019,60400.149999999994]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1018,484454.2]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1017,485854.89999999997]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1020,2763173.0]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1133,970.2924]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1022,131.3241]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1130,775908373.1882]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1021,280.6769]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1016,486000.0]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1019,60400.149999999994]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1018,484602.10000000003]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1017,485785.39999999997]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1020,2763175.0]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1133,970.3437]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1022,134.5653]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1130,775123916.7775]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1021,280.5193]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1016,486500.0]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1019,60400.149999999994]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1018,484875.0]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1017,487809.39999999997]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1020,2763177.0]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1133,972.6386]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1022,135.9861]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1130,776308222.8429]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1021,281.0476]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1016,485900.0]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1019,60400.149999999994]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1018,484612.5]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1017,487706.2]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1020,2763178.0]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1133,972.5437]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1022,140.626]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1130,775677117.6176]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1021,280.7192]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1016,486700.0]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1019,60400.149999999994]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1018,487139.6]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1017,487781.3]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1020,2763178.0]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1133,975.0063]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1022,145.9007]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1130,776781574.2666]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1021,281.0831]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1016,487400.0]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1019,60500.0]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1018,487468.8]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1017,487732.3]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1020,2763183.0]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1133,975.224]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1022,149.5904]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1130,777463542.4784]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1021,281.3185]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1016,487300.0]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1019,60500.0]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1018,487443.8]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1017,487790.2]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1020,2763185.0]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1133,975.134]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1022,151.1155]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1130,777702839.346]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1021,281.3629]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1016,487500.0]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1019,60400.149999999994]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1018,486193.8]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1017,487826.0]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1020,2763187.0]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1133,973.4948]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1022,152.4674]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1130,774213500.938]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1021,278.9098]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1016,482300.0]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1019,60400.149999999994]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1018,480918.8]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1017,481939.6]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1020,2763190.0]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1133,962.7146]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1022,155.4112]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1130,769723601.246]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1021,278.4546]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1016,482700.0]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1019,60300.049999999996]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1018,480981.3]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1017,483710.39999999997]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1020,2763191.0]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1133,964.9146]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1022,155.7686]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1130,769460549.856]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1021,278.7255]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1016,483000.0]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1019,60400.149999999994]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1018,482954.2]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1017,483680.2]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1020,2763193.0]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1133,965.4552]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1022,154.4943]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1130,770982245.089]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1021,278.9874]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1016,482500.0]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1019,60300.049999999996]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1018,481129.2]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1017,483842.69999999995]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1020,2763196.0]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1133,964.974]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1022,153.9079]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1130,769845471.6524]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1021,278.6389]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1016,482800.0]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1019,59946.74]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1018,482950.0]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1017,483755.2]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1020,2763198.0]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1133,965.3989]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1022,159.7691]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1130,770689359.488]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1021,279.0385]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1016,483400.0]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1019,59953.4]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1018,483895.8]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1017,483693.8]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1020,2763200.0]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1133,966.3021]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1022,167.2971]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1130,771622221.3294]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1021,279.3316]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1016,483100.0]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1019,60606.77]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1018,482837.5]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1017,483718.8]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1020,2763203.0]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1133,966.1105]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1022,176.0594]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1130,771622779.8282]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1021,278.7966]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1016,482500.0]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1019,60953.4]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1018,480956.2]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1017,483717.69999999995]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1020,2763205.0]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1133,964.7156]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1022,147.5476]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1130,770649584.885]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1021,278.8299]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1016,482500.0]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1019,59633.479999999996]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1018,480752.1]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1017,481832.60000000003]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1020,2763207.0]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1133,962.4264]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1022,131.3464]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1130,768961546.8813]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1021,277.9151]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1016,481800.0]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1019,58493.46]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1018,480425.0]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1017,483434.39999999997]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1020,2763208.0]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1133,963.8782]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1022,130.2119]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1130,768820903.4732]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1021,278.1705]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1016,481800.0]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1019,58457.21000000001]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1018,480187.5]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1017,481861.60000000003]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1020,2763210.0]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1019,58553.39]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1018,479312.5]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1017,481822.9]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1020,2763211.0]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1133,962.9229]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1022,112.503]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1130,766932528.9032]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1021,277.489]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1016,480800.0]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1019,58653.48]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1018,480837.5]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1017,481671.89999999997]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1020,2763213.0]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1133,962.8371]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1022,113.2533]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1130,767135351.1972]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1021,277.62]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1016,481200.0]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1019,59006.79]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1018,479187.5]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1017,481745.8]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1020,2763215.0]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1133,960.7271]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1022,105.3369]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1130,767196973.4975]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1021,277.3624]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1016,480300.0]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1019,59446.74]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1018,478714.60000000003]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1017,480100.0]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1020,2763216.0]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1133,958.7792]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1022,95.70433]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1130,766025923.8816]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1021,277.2226]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1016,480400.0]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1019,58993.46]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1018,478420.8]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1017,479963.5]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1020,2763217.0]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1133,958.4135]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1022,91.17993]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1130,766075110.0451]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1021,277.2914]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1016,480400.0]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1019,58800.049999999996]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1018,478247.9]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1017,480122.9]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1020,2763218.0]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1133,958.2333]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1022,90.87583]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1130,766118217.1644]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1021,277.2558]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1016,480000.0]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1019,59253.450000000004]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1018,478468.8]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1017,481666.7]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1020,2763220.0]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1133,960.273]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1022,92.85601]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1130,765376570.784]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1021,277.1159]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1016,480500.0]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1019,59906.689999999995]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1018,478358.3]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1017,481863.60000000003]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1020,2763221.0]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1133,960.4907]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1022,94.16774]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1130,766263841.7122]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1021,277.4223]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1016,480400.0]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1019,60300.049999999996]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1018,478718.8]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1017,481894.8]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1020,2763222.0]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1133,960.6594]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1022,97.18497]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1130,766365253.9681]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1021,277.227]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1016,480500.0]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1019,60185.78999999999]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1018,478524.60000000003]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1017,481843.8]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1020,2763223.0]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1133,960.5563]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1022,94.45886]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1130,765886940.916]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1021,277.2131]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1016,480500.0]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1019,59593.43]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1018,478250.0]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1017,481760.4]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1020,2763225.0]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1133,960.2396]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1022,92.52082]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1130,766384045.9425]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1021,277.4272]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1016,480700.0]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1019,59446.74]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1018,478693.8]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1017,481757.3]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1020,2763226.0]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1133,960.3844]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1022,91.37524]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1130,766396757.8108]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1021,277.1426]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1016,480500.0]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1019,59753.450000000004]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1018,478450.0]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1017,481942.7]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1020,2763227.0]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1133,960.6052]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1022,88.1496]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1130,766065725.1624]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1021,277.1715]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1016,480000.0]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1019,59900.149999999994]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1018,478131.7]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1017,479687.5]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1020,2763228.0]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1133,957.7437]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1022,81.18542]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1130,765661188.5832]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1021,276.9473]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1016,480000.0]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1019,59646.810000000005]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1018,479937.5]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1017,479955.2]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1020,2763229.0]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1133,959.6406]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1022,77.82216]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1130,764557003.0413]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1021,276.7253]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1016,480000.0]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1019,59446.74]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1018,479818.8]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1017,479976.0]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1020,2763230.0]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1133,958.5593]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1022,75.19149]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1130,765569727.203]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1021,277.0561]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1016,480100.0]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1019,59453.4]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1018,479733.3]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1017,479938.5]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1020,2763232.0]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1133,959.6197]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1022,73.68186]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1130,764380157.2928]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1021,276.6187]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1016,480100.0]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1019,59600.1]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1018,479697.9]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1017,479984.39999999997]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1020,2763233.0]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1133,958.4621]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1022,73.12691]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1130,764190323.4878]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1021,276.5566]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1016,479900.0]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1019,59953.4]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1018,478279.2]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1017,479912.5]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1020,2763234.0]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1133,958.3396]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1022,74.22355]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1130,766165759.7076]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1021,277.0427]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1016,479700.0]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1019,60200.200000000004]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1018,478497.9]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1017,479828.10000000003]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1020,2763235.0]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1133,958.0312]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1022,75.8575]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1130,764374631.7285]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1021,276.6053]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1016,479700.0]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1019,60246.78999999999]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1018,478145.8]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1017,479776.0]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1020,2763236.0]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1133,957.9864]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1022,78.67246]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1130,765135903.546]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1021,277.1649]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1016,479800.0]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1019,60046.71]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1018,478087.5]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1017,481653.1]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1020,2763237.0]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1133,959.9448]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1022,79.95341]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1130,766123761.3483]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1021,277.1797]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1130,765913202.6889]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1022,79.22083]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1130,765755975.3026]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1021,276.9628]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1016,480000.0]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1019,59900.149999999994]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1018,478352.10000000003]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1017,479901.0]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1020,2763238.0]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1133,958.1531]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1022,80.38158]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1130,765835004.7368]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1021,277.1693]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1016,479800.0]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1019,59900.149999999994]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1018,478997.9]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1017,481951.0]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1020,2763239.0]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1133,960.4697]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1022,80.8525]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1130,765572497.0318]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1021,276.9673]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1016,480200.0]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1019,60000.0]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1018,478172.9]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1017,481875.0]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1020,2763241.0]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1133,960.3292]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1022,83.21204]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1130,765414993.759]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1021,277.1094]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1016,480800.0]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1019,60153.48]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1018,479033.3]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1017,481796.89999999997]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1020,2763242.0]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1133,960.9344]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1022,92.60516]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1130,767394857.3268]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1021,277.8553]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1016,481100.0]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1019,60353.44]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1018,479552.1]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1017,481870.8]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1020,2763243.0]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1133,961.3729]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1022,101.3076]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1130,767150036.6904]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1021,277.5889]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1016,481700.0]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1019,60806.840000000004]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1018,480585.39999999997]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1017,481701.0]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1020,2763244.0]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1133,961.7489]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1022,108.5581]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1130,768008852.9256]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1021,278.1017]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1016,481300.0]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1019,60900.149999999994]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1018,481585.39999999997]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1017,481772.89999999997]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1020,2763246.0]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1133,961.7521]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1022,97.36932]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1130,767445431.7004]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1021,277.9042]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1016,481200.0]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1019,59940.07]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1018,479935.4]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1017,481946.9]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1020,2763248.0]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1133,963.0094]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1022,96.59453]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1130,767028458.9856]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1021,277.489]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1016,481100.0]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1019,59300.049999999996]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1018,479052.1]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1017,481849.0]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1020,2763249.0]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1133,960.8865]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1022,86.45644]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1130,766823703.492]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1021,277.64]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1016,480900.0]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1019,59200.200000000004]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1018,478843.8]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1017,481775.0]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1020,2763249.0]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1133,960.5437]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1022,85.16373]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1130,766348149.35]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1021,277.2514]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1016,481000.0]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1019,59506.79]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1018,478995.8]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1017,481971.9]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1020,2763251.0]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1133,962.5594]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1022,86.83541]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1130,766139801.2353]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1021,277.3795]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1016,481100.0]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1019,60171.46000000001]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1018,479156.3]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1017,481861.60000000003]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1020,2763252.0]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1019,60353.44]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1018,481562.5]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1017,481763.5]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1020,2763253.0]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1133,963.5552]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1022,94.20574]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1130,767894745.0856]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1021,277.7553]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1016,481400.0]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1019,60500.0]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1018,481643.7]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1017,481961.5]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1020,2763255.0]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1133,963.7032]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1022,94.98497]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1130,767245106.9745]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1021,277.7221]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1016,481600.0]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1019,60146.810000000005]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1018,481937.5]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1017,481661.5]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1020,2763256.0]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1133,963.3011]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1022,102.4753]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1130,768545772.908]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1021,278.2549]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1016,481900.0]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1019,60057.200000000004]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1018,479790.2]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1017,481734.39999999997]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1020,2763257.0]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1133,962.7198]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1022,98.45869]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1130,767325798.1104]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1021,277.4937]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1130,766786686.4746]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1022,91.8859]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1130,766344289.8765]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1021,277.2558]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1016,481000.0]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1019,59793.509999999995]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1018,479091.7]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1017,481700.0]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1020,2763259.0]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1133,960.8146]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1022,90.48955]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1130,766958009.7004]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1021,277.6375]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1016,481000.0]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1019,59400.149999999994]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1018,479000.0]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1017,481794.8]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1020,2763260.0]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1133,960.6344]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1022,89.81465]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1130,766737503.9316]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1021,277.2181]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1016,480900.0]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1019,59606.77]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1018,478687.5]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1017,481794.6]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1020,2763261.0]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1133,960.2857]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1022,86.97974]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1130,765854365.716]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1021,277.1559]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1016,480900.0]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1019,59857.25]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1018,478343.8]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1017,481837.10000000003]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1020,2763263.0]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1019,59900.149999999994]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1018,479968.8]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1017,481971.9]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1020,2763263.0]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1133,960.7261]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1022,80.70824]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1130,765554554.0608]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1021,277.0494]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1016,480300.0]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1019,59746.78999999999]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1018,478066.7]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1017,481865.6]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1020,2763265.0]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1133,960.301]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1022,80.5195]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1130,765119340.544]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1021,276.8897]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1016,480500.0]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1019,59700.200000000004]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1018,478593.8]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1017,481927.1]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1020,2763266.0]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1133,960.75]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1022,89.28845]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1130,766929280.337]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1021,277.6043]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1016,481100.0]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1019,60114.4]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1018,478468.8]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1017,481984.39999999997]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1020,2763267.0]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1133,960.4719]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1022,88.73129]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1130,765880621.7283]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1021,277.037]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1016,480700.0]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1019,60400.149999999994]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1018,478156.3]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1017,481845.8]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1020,2763268.0]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1133,960.1166]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1022,79.607]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1130,766696893.0669]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1021,277.4512]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1016,480800.0]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1019,59840.1]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1018,478458.3]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1017,481921.89999999997]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1020,2763269.0]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1133,960.4197]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1022,76.98971]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1130,766237637.7591]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1021,277.1465]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1016,480500.0]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1019,59246.78999999999]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1018,478187.5]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1017,481984.39999999997]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1020,2763270.0]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1133,960.0573]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1022,75.53122]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1130,765721736.217]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1021,277.1937]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1016,480500.0]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1019,59257.26]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1018,478575.89999999997]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1017,481906.3]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1020,2763271.0]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1133,960.4938]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1022,76.65674]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1130,766317498.2246]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1021,277.3047]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1016,480700.0]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1019,59806.840000000004]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1018,478981.3]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1017,481878.10000000003]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1020,2763272.0]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1133,960.7718]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1022,78.43935]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1130,766041725.5698]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1021,277.2581]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1016,480800.0]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1019,60353.44]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1018,478327.1]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1017,481843.8]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1020,2763274.0]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1133,960.6518]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1022,76.62334]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1130,766843628.5798]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1021,277.4911]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1016,480700.0]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1019,60500.0]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1018,478554.19999999995]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1017,481810.4]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1020,2763274.0]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1133,962.2292]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1022,76.32366]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1130,766919067.1725]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1021,277.2536]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1016,480300.0]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1019,59940.07]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1018,478358.3]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1017,481576.0]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1020,2763276.0]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1133,960.0656]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1022,67.62766]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1130,765924289.0248]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1021,277.2227]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1130,766042833.5652]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1022,67.11516]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1130,766435218.7572]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1021,277.3824]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1016,480400.0]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1019,58946.74]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1018,478593.8]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1017,481645.8]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1020,2763277.0]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1133,960.2625]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1022,64.85735]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1130,765803534.672]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1021,277.0005]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1016,480100.0]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1019,59100.1]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1018,478256.3]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1017,481903.1]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1020,2763278.0]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1133,960.1385]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1022,63.21685]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1130,765675043.0532]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1021,277.0717]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1016,480500.0]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1019,59553.39]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1018,478300.0]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1017,480102.10000000003]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1020,2763279.0]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1133,958.1917]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1022,61.22995]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1130,765938936.9592]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1021,277.0161]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1016,480200.0]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1019,60214.36]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1018,478281.3]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1017,481551.30000000005]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1020,2763279.0]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1133,959.8951]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1022,61.10566]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1130,765215511.112]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1021,277.0117]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1016,480200.0]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1019,60500.0]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1018,478041.7]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1017,479885.4]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1020,2763280.0]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1133,958.0916]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1022,59.22178]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1130,765885882.84]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1021,277.0871]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1016,479700.0]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1019,60342.950000000004]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1018,479781.3]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1017,479984.39999999997]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1020,2763281.0]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1133,958.0469]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1022,58.74125]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1130,764749622.5302]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1021,276.7231]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1016,479900.0]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1019,59793.509999999995]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1018,478085.39999999997]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1017,479984.39999999997]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1020,2763282.0]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1133,958.1927]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1022,57.28941]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1130,765467523.6198]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1021,277.0276]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1016,479700.0]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1019,59300.049999999996]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1018,479452.1]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1017,479842.69999999995]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1020,2763283.0]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1133,958.4823]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1022,56.27708]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1130,765124048.2285]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1021,276.8895]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1016,480100.0]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1019,59153.48]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1018,478222.89999999997]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1017,479967.69999999995]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1020,2763283.0]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1133,958.0656]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1022,55.38908]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1130,764547904.0756]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1021,276.6454]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1016,479500.0]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1019,59453.4]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1018,479656.3]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1017,479984.39999999997]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1020,2763284.0]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1133,959.8698]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1022,52.81167]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1130,765449563.6448]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1021,276.9695]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1016,479600.0]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1019,59953.4]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1018,478500.0]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1017,479984.39999999997]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1020,2763285.0]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1133,959.3136]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1022,51.29766]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1130,764566418.4375]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1021,276.4789]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1016,479700.0]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1019,60353.44]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1018,479593.8]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1017,479903.1]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1020,2763286.0]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1133,959.4406]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1022,49.37507]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1130,764726136.7272]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1021,276.8229]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1016,479500.0]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1019,60400.149999999994]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1018,479450.0]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1017,479984.39999999997]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1020,2763286.0]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1133,959.4052]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1022,48.00914]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1130,764336513.6767]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1021,276.5654]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1016,479700.0]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1019,60146.810000000005]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1018,479681.2]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1017,479967.69999999995]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1020,2763287.0]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1133,959.6573]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1022,45.64555]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1130,764401727.2499]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1021,276.6898]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1016,479700.0]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1019,59546.71]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1018,479662.5]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1017,479754.2]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1020,2763288.0]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1133,959.1438]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1022,43.72075]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1130,764714531.7504]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1021,276.6121]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1016,479300.0]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1019,59046.71]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1018,477820.80000000005]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1017,479963.5]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1020,2763288.0]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1133,957.1843]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1022,41.07231]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1130,763610598.2068]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1021,276.1969]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1016,479100.0]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1019,58900.149999999994]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1018,478937.5]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1017,479862.5]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1020,2763289.0]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1133,959.0979]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1022,39.11204]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1130,764610632.4959]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1021,276.5854]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1016,479100.0]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1019,58900.149999999994]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1018,478860.4]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1017,479944.8]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1020,2763289.0]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1133,958.674]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1022,37.09409]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1130,763261042.1483]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1021,276.1792]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1016,479500.0]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1019,59100.1]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1018,477452.1]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1017,479849.0]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1020,2763290.0]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1133,956.6469]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1022,35.39801]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1130,763365770.725]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1021,276.1903]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1016,479100.0]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1019,59500.0]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1018,478885.4]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1017,479984.39999999997]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1020,2763290.0]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1133,958.9427]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1022,33.16907]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1130,764010170.1096]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1021,276.2458]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1016,479100.0]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1019,59953.4]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1018,477241.69999999995]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1017,479876.0]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1020,2763291.0]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1133,958.2427]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1022,31.86816]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1130,762917841.1773]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1021,276.1855]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1016,479200.0]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1019,60353.44]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1018,479218.8]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1017,479984.39999999997]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1020,2763291.0]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1133,957.4844]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1022,30.78045]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1130,764414715.912]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1021,276.3101]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1016,479100.0]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1019,60953.4]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1018,477456.2]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1017,479957.3]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1020,2763292.0]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1133,958.5823]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1022,30.30317]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1130,762770833.804]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1021,276.0259]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1016,479400.0]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1019,61400.149999999994]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1018,479112.5]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1017,479862.5]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1020,2763292.0]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1133,959.1083]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1022,30.50509]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1130,764390675.5744]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1021,276.6231]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1016,479200.0]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1019,61093.43]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1018,479056.2]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1017,479984.39999999997]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1020,2763292.0]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1133,959.0948]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1022,30.91802]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1130,763562516.962]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1021,276.3234]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1016,479300.0]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1019,59886.82]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1018,478833.3]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1017,479889.6]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1020,2763293.0]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1133,958.8]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1022,30.88472]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1130,763575228.104]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1021,276.4079]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1016,479100.0]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1019,58840.1]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1018,478837.5]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1017,479924.0]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1020,2763293.0]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1133,958.5532]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1022,31.01666]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1130,763352230.3589]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1021,276.1081]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1016,479400.0]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1019,58246.78999999999]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1018,478912.5]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1017,479984.39999999997]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1020,2763294.0]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1133,959.0823]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1022,31.07788]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1130,763421865.2856]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1021,276.2391]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1016,479200.0]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1019,58046.71]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1018,478952.1]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1017,479984.39999999997]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1020,2763294.0]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1133,959.1365]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1022,31.83492]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1130,764548736.5788]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1021,276.5099]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1016,479100.0]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1019,58153.48]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1018,478783.3]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1017,479984.39999999997]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1020,2763294.0]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1133,959.2198]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1022,32.47873]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1130,763489565.956]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1021,276.2813]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1016,479600.0]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1019,58553.39]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1018,479127.1]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1017,479984.39999999997]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1020,2763295.0]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1133,959.1011]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1022,32.66742]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1130,764575540.891]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1021,276.7431]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1016,479600.0]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1019,58957.21000000001]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1018,479500.0]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1017,479984.39999999997]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1020,2763295.0]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1133,959.3594]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1022,33.46667]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1130,764575264.5615]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1021,276.6897]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1016,479000.0]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1019,59506.79]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1018,478793.8]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1017,479984.39999999997]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1020,2763296.0]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1133,958.6573]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1022,34.13258]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1130,763146088.2304]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1021,276.1569]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1016,479300.0]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1019,60253.450000000004]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1018,478945.80000000005]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1017,479984.39999999997]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1020,2763296.0]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1133,958.8407]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1022,34.68316]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1130,763778330.4267]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1021,276.4855]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1016,479000.0]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1019,60953.4]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1018,478902.10000000003]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1017,479957.60000000003]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1020,2763297.0]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1133,958.9018]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1022,35.63108]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1130,763011515.5092]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1021,276.1769]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1016,479400.0]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1019,61806.840000000004]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1018,478656.3]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1017,479984.39999999997]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1020,2763297.0]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1133,958.4927]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1022,36.38144]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1130,764312476.0014]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1021,276.4789]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1016,479200.0]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1019,62400.149999999994]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1018,478656.3]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1017,479700.0]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1020,2763298.0]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1133,958.4354]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1022,36.65008]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1130,763490394.8464]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1021,276.1747]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1016,479200.0]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1019,61586.770000000004]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1018,478500.0]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1017,479984.39999999997]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1020,2763298.0]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1133,958.7136]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1022,36.61674]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1130,763104085.6131]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1021,276.2813]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1016,478600.0]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1019,59833.43]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1018,477708.3]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1017,479943.8]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1020,2763299.0]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1133,958.1021]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1022,36.93206]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1130,763079768.5819]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1021,276.0593]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1016,479000.0]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1019,58393.36]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1018,478352.10000000003]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1017,479984.39999999997]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1020,2763299.0]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1133,958.6031]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1022,37.19835]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1130,763387047.36]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1021,276.2369]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1016,478900.0]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1019,58000.0]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1018,478872.9]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1017,479984.39999999997]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1020,2763300.0]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1133,958.8415]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1022,37.95323]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1130,764374374.45]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1021,276.352]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1016,479300.0]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1019,58100.1]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1018,478718.8]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1017,479984.39999999997]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1020,2763301.0]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1133,959.0698]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1022,38.52825]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1130,764024817.1599]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1021,276.4722]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1016,480000.0]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1019,58453.4]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1018,479510.4]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1017,479781.3]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1020,2763301.0]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1133,959.2746]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1022,39.1342]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1130,765282671.7751]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1021,276.8985]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1016,479700.0]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1019,59053.39]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1018,479743.7]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1017,479943.8]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1020,2763302.0]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1133,959.673]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1022,39.61823]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1130,764884204.2416]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1021,276.7231]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1016,479900.0]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1019,59806.840000000004]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1018,479577.1]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1017,479437.5]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1020,2763302.0]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1133,958.8594]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1022,39.66041]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1130,764669495.6762]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1021,276.8119]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1016,479600.0]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1019,60760.12]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1018,479408.3]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1017,479984.39999999997]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1020,2763303.0]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1133,959.5886]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1022,40.19103]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1130,764626664.8725]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1021,276.7763]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1016,480100.0]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1019,61506.79]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1018,479452.1]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1017,479984.39999999997]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1020,2763303.0]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1133,958.5782]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1022,40.01718]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1130,765826491.0351]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1021,277.156]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1016,480200.0]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1019,62414.31]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1018,479875.0]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1017,481717.69999999995]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1020,2763304.0]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1133,961.6552]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1022,39.90679]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1130,765497935.0008]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1021,276.8806]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1016,479800.0]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1019,62140.02]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1018,479625.0]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1017,481717.69999999995]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1020,2763304.0]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1133,960.3115]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1022,40.09333]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1130,765411996.2464]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1021,277.0782]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1016,480000.0]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1019,60233.33]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1018,479658.3]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1017,479984.39999999997]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1020,2763305.0]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1133,959.5865]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1022,39.9712]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1130,764707077.802]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1021,276.5631]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1016,479900.0]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1019,58693.41]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1018,479714.60000000003]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1017,479969.80000000005]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1020,2763305.0]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1133,958.526]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1022,40.31213]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1130,764735816.174]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1021,276.6897]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1016,479800.0]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1019,58100.1]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1018,478087.5]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1017,479827.1]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1020,2763305.0]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1133,957.8896]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1022,40.80589]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1130,765382153.8636]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1021,277.0183]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1016,480300.0]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1019,58153.48]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1018,478439.6]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1017,481957.3]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1020,2763306.0]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1133,960.4198]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1022,42.34343]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1130,765590783.4666]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1021,277.0561]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1016,480800.0]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1019,58606.77]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1018,480610.4]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1017,481889.6]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1020,2763307.0]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1133,962.4604]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1022,43.05474]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1130,766774861.2415]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1021,277.5289]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1016,481100.0]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1019,59206.740000000005]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1018,481043.8]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1017,481984.39999999997]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1020,2763308.0]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1133,962.9554]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1022,43.92284]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1130,766695279.1248]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1021,277.5267]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1016,480900.0]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1019,60106.77]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1018,481162.5]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1017,481984.39999999997]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1020,2763308.0]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1133,963.1031]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1022,43.65416]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1130,767082419.8404]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1021,277.7598]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1016,481100.0]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1019,60906.689999999995]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1018,481354.2]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1017,481984.39999999997]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1020,2763309.0]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1133,963.5823]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1022,43.32342]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1130,767339960.2392]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1021,277.8131]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1016,481500.0]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1019,61871.51]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1018,481562.5]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1017,481984.39999999997]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1020,2763310.0]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1133,963.7344]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1022,43.09033]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1130,769051555.811]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1021,278.2837]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1016,482400.0]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1019,62606.77]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1018,480056.2]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1017,483984.39999999997]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1020,2763310.0]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1133,965.849]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1022,42.68404]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1130,768456615.168]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1021,278.1549]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1016,482600.0]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1019,61680.079999999994]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1018,481004.2]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1017,483969.80000000005]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1020,2763311.0]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1133,966.1719]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1022,42.21118]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1130,769837167.1053]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1021,278.7255]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1016,482800.0]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1019,59633.479999999996]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1018,481818.8]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1017,483862.5]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1020,2763311.0]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1133,966.2292]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1022,41.43859]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1130,769113457.9536]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1021,278.2216]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1016,482900.0]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1019,58228.69]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1018,482250.0]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1017,483932.3]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1020,2763312.0]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1133,966.6511]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1022,40.46181]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1130,769629091.9728]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1021,278.7055]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1016,482700.0]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1019,57946.74]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1018,482341.7]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1017,483984.39999999997]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1020,2763312.0]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1133,966.2115]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1022,39.82691]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1130,770168766.8064]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1021,278.3596]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1016,482500.0]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1019,58000.0]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1018,480564.6]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1017,483984.39999999997]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1020,2763313.0]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1133,965.5511]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1022,37.81564]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1130,768567981.9664]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1021,278.4303]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1016,482900.0]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1019,58253.450000000004]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1018,482379.2]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1017,483984.39999999997]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1020,2763313.0]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1133,966.1823]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1022,36.92762]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1130,769427098.0904]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1021,278.3237]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1016,482900.0]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1019,58806.840000000004]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1018,482366.69999999995]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1017,483959.4]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1020,2763314.0]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1133,966.324]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1022,36.15943]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1130,769519116.4466]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1021,278.6611]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1016,483000.0]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1019,59406.689999999995]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1018,482293.8]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1017,483984.39999999997]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1020,2763314.0]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1133,966.1115]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1022,36.08169]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1130,769721669.5815]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1021,278.3991]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1016,482800.0]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1019,60206.740000000005]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1018,481958.3]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1017,483984.39999999997]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1020,2763315.0]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1133,966.2948]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1022,36.5746]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1130,769071461.562]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1021,278.4902]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1016,482800.0]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1019,60806.840000000004]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1018,482308.3]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1017,483659.4]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1020,2763315.0]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1133,966.0011]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1022,37.26282]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1130,769581019.0156]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1021,278.3681]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1016,482500.0]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1019,61614.4]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1018,482419.6]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1017,483984.39999999997]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1020,2763316.0]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1133,966.5302]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1022,38.10199]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1130,769022552.852]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1021,278.4924]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1016,482600.0]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1019,62306.840000000004]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1018,482395.8]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1017,483821.9]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1020,2763316.0]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1133,966.1219]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1022,38.62809]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1130,769550346.208]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1021,278.5413]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1016,483000.0]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1019,61940.07]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1018,482470.8]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1017,483957.3]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1020,2763317.0]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1133,966.2344]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1022,39.30296]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1130,769194985.7981]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1021,278.226]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1016,482600.0]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1019,60133.479999999996]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1018,482543.8]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1017,482020.8]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1020,2763318.0]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1133,964.0416]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1022,39.44728]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1130,769317679.1448]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1021,278.1727]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1016,481800.0]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1019,58493.46]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1018,481564.6]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1017,481700.0]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1020,2763318.0]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1133,963.3229]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1022,39.29408]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1130,767710533.396]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1021,277.822]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1016,482200.0]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1019,58000.0]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1018,480560.4]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1017,481671.89999999997]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1020,2763319.0]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1133,961.8344]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1022,39.49836]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1130,769011229.1394]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1021,278.266]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1016,482300.0]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1019,58000.0]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1018,480418.8]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1017,482251.0]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1020,2763319.0]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1133,962.5593]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1022,40.42633]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1130,768262922.3542]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1021,278.0218]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1016,481500.0]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1019,58306.840000000004]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1018,480897.89999999997]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1017,481984.39999999997]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1020,2763320.0]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1133,962.2865]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1022,42.32444]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1130,769354988.108]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1021,278.3738]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1016,482600.0]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1019,59014.4]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1016,482000.0]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1021,278.1772]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1016,481900.0]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1019,59353.44]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1018,480554.19999999995]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1017,481984.39999999997]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1020,2763321.0]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1133,962.299]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1022,43.8895]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1130,768165380.5023]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1021,278.115]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1016,482400.0]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1019,60260.12]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1018,480200.0]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1017,483717.69999999995]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1020,2763321.0]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1133,965.7448]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1022,45.81424]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1130,769674708.6328]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1021,278.4014]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1016,482400.0]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1019,61253.450000000004]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1018,482643.7]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1017,483984.39999999997]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1020,2763322.0]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1133,966.7615]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1022,46.43811]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1130,769183942.6456]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1021,278.639]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1016,482800.0]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1019,62260.12]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1018,482904.2]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1017,483982.3]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1020,2763323.0]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1133,967.1031]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1022,47.12438]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1130,770196426.2153]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1021,278.4191]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1016,482100.0]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1019,62946.74]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1018,481937.5]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1017,482067.7]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1020,2763323.0]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1133,963.9656]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1022,47.95208]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1130,768724127.7209]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1021,278.0284]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1016,481900.0]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1019,61380.14]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1018,481783.3]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1017,481967.69999999995]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1020,2763324.0]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1133,962.4573]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1022,50.11657]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1130,768730485.222]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1021,278.186]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1016,481900.0]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1019,59093.43]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1018,480100.0]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1017,481930.2]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1020,2763325.0]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1133,962.1698]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1022,50.91137]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1130,767976099.355]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1021,277.8553]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1016,481500.0]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1019,58293.509999999995]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1018,481385.4]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1017,481971.9]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1020,2763325.0]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1133,963.7698]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1022,50.61608]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1130,768356609.2075]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1021,278.0373]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1016,481800.0]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1019,58353.44]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1018,480537.5]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1017,481984.39999999997]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1020,2763326.0]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1133,962.1386]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1022,48.3406]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1130,767939625.0366]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1021,277.8885]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1016,481900.0]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1019,58753.450000000004]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1018,480668.8]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1017,481932.3]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1020,2763326.0]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1133,962.0594]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1022,47.78558]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1130,769369093.5764]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1021,278.4036]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1016,482000.0]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1019,59453.4]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1018,481493.7]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1017,481984.39999999997]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1020,2763327.0]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1133,962.5552]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1022,47.06849]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1130,768387839.9808]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1021,277.9884]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1016,482100.0]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1019,60406.689999999995]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1018,481493.7]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1017,481984.39999999997]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1020,2763328.0]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1133,962.6698]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1022,46.83765]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1130,768516887.3984]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1021,278.2572]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1016,481900.0]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1019,61353.44]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1018,481387.5]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1017,481835.39999999997]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1020,2763329.0]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1133,963.7167]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1022,44.89515]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1130,767701154.4575]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1021,277.7198]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1016,481500.0]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1019,62100.1]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1018,481564.6]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1017,481984.39999999997]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1020,2763329.0]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1133,963.7219]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1022,43.1014]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1130,767707511.601]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1021,277.9862]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1016,481200.0]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1019,61493.46]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1018,481829.2]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1017,481963.5]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1020,2763330.0]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1133,963.776]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1022,42.26892]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1130,767934380.994]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1021,277.6598]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1016,481000.0]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1019,59480.130000000005]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1018,480968.8]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1017,481924.10000000003]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1020,2763330.0]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1133,962.8929]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1022,41.32541]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1017,481641.7]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1020,2763331.0]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1133,962.9542]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1022,40.47741]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1130,767597532.5138]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1021,277.853]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1016,481500.0]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1019,58046.71]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1018,481281.3]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1017,481984.39999999997]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1020,2763331.0]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1133,962.7723]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1020,2763332.0]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1017,481984.39999999997]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1020,2763332.0]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1133,963.1948]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1022,39.16751]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1130,766260357.6056]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1021,277.5311]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1016,480700.0]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1019,58000.0]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1018,481268.7]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1017,481978.1]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1020,2763332.0]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1133,963.4135]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1022,38.31292]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1130,767493634.086]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1021,277.6998]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1016,481100.0]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1019,58253.450000000004]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1018,481070.80000000005]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1017,481984.39999999997]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1020,2763333.0]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1133,963.1386]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1022,37.49148]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1130,766794234.5037]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1021,277.6133]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1016,481200.0]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1019,58700.200000000004]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1018,481158.3]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1017,481921.89999999997]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1020,2763333.0]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1133,963.0011]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1022,36.36366]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1130,767714424.3927]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1021,277.8219]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1016,481100.0]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1019,59223.14]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1018,481062.5]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1017,481937.5]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1020,2763333.0]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1133,960.2813]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1022,36.36367]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1130,767714424.3927]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1021,277.8219]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1016,480200.0]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1019,59853.44]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1018,478756.3]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1017,481703.10000000003]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1020,2763334.0]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1133,961.9739]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1022,32.81394]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1130,766751680.3156]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1021,277.489]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1016,480900.0]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1021,277.489]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1016,480700.0]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1021,277.4889]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1016,480700.0]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1019,60606.77]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1018,480979.2]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1017,481984.39999999997]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1020,2763335.0]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1133,962.9219]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1022,31.39758]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1130,766647780.0595]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1021,277.3891]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1016,480600.0]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1019,61006.79]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1018,480075.0]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1017,481984.39999999997]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1020,2763335.0]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1133,960.8907]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1022,28.84451]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1130,766107824.4005]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1021,277.0227]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1016,480600.0]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1019,61606.77]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1018,480875.0]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1017,481984.39999999997]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1020,2763336.0]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1133,962.6761]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1022,28.06533]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1130,765881231.7552]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1021,277.1893]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1016,480300.0]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1019,61846.76]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1018,480583.3]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1017,480232.3]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1020,2763336.0]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1133,959.0469]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1022,26.21606]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1130,766347682.872]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1021,277.227]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1016,480300.0]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1019,60886.82]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1018,480583.3]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1017,481976.0]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1020,2763336.0]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1133,962.6698]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1022,25.741]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1130,766242952.4376]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1021,277.2891]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1016,480700.0]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1019,59433.53]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1018,479083.3]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1017,480213.5]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1020,2763337.0]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1133,958.6677]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1022,24.11593]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1130,766292417.1253]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1021,277.2691]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1016,480300.0]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1019,58240.119999999995]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1018,480383.30000000005]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1017,479632.3]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1020,2763337.0]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1133,959.6636]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1022,23.44333]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1130,765599095.872]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1021,276.914]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1016,480400.0]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1019,57593.43]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1018,479972.89999999997]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1017,479957.3]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1020,2763337.0]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1133,958.4323]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1022,22.23566]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1130,765801648.4741]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1021,277.2047]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1016,479900.0]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1019,57300.049999999996]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1018,478031.3]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1017,479984.39999999997]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1020,2763337.0]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1133,959.7344]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1022,22.01133]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1130,764862942.8952]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1021,276.8252]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1016,479700.0]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1019,57200.200000000004]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1018,479739.6]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1017,481715.6]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1020,2763338.0]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1133,961.8177]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1022,21.03019]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1130,765863548.0408]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1021,277.3225]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1016,480200.0]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1019,57242.99]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1018,478312.5]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1017,478711.5]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1020,2763338.0]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1133,956.9928]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1022,20.44847]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1130,764875654.7058]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1021,276.8563]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1016,479900.0]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1019,57400.149999999994]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1018,478100.0]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1017,479984.39999999997]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1020,2763338.0]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1133,958.2698]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1022,20.06671]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1130,765568976.21]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1021,277.1988]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1016,480000.0]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1019,57557.200000000004]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1016,480100.0]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1021,277.0761]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1016,480400.0]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1019,57600.1]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1018,478810.4]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1017,479984.39999999997]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1020,2763339.0]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1133,959.8302]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1022,19.61383]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1130,764955791.997]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1021,276.804]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1016,480300.0]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1019,57900.149999999994]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1018,478745.8]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1017,481621.89999999997]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1020,2763339.0]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1133,959.924]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1022,19.86243]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1130,766458772.0791]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1021,277.449]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1016,480800.0]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1019,58000.0]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1018,480222.89999999997]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1017,481984.39999999997]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1020,2763340.0]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1133,960.6386]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1022,19.98008]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1130,765232126.486]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1021,276.9051]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1016,480500.0]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1019,58200.200000000004]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1018,478705.4]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1017,481984.39999999997]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1020,2763340.0]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1133,961.8156]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1022,20.01341]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1130,766625678.848]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1021,277.3491]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1016,480200.0]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1019,58500.0]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1018,478166.7]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1017,481717.69999999995]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1020,2763340.0]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1133,959.8656]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1022,20.25764]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1130,765207532.76]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1021,277.0228]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1016,480300.0]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1019,58600.1]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1018,478808.0]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1017,481984.39999999997]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1020,2763340.0]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1133,962.1302]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1022,20.65274]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1130,766544990.3839]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1021,277.8264]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1016,481600.0]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1019,58800.049999999996]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1018,481537.5]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1017,481984.39999999997]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1020,2763341.0]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1133,963.8219]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1022,21.13446]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1130,767796507.5228]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1021,277.7887]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1016,482100.0]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1019,59100.1]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1018,481743.3]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1017,481984.39999999997]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1020,2763341.0]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1133,963.3219]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1022,21.27883]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1130,768085000.3232]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1021,277.9552]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1016,482300.0]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1019,59353.44]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1018,481156.3]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1017,481984.39999999997]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1020,2763341.0]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1133,962.5761]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1022,21.49192]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1130,768269038.8338]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1021,278.004]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1016,482000.0]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1019,59653.48]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1018,482277.10000000003]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1017,483984.39999999997]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1020,2763342.0]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1133,966.4198]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1022,21.55411]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1130,769256935.2864]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1021,278.3992]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1016,482400.0]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1019,59900.149999999994]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1018,482218.8]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1017,483984.39999999997]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1020,2763342.0]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1133,966.2261]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1022,21.42977]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1130,769140322.254]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1021,278.1439]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1016,481900.0]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1019,60153.48]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1018,480500.0]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1017,481984.39999999997]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1020,2763342.0]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1133,963.4282]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1022,21.34065]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1130,767967007.2408]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1021,277.8552]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1016,482200.0]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1019,60300.049999999996]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1018,481775.0]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1017,483984.39999999997]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1020,2763343.0]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1133,964.8823]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1022,21.03905]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1130,769171273.6983]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1021,278.2371]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1016,482300.0]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1019,60500.0]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1018,481495.5]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1017,481984.39999999997]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1020,2763343.0]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1133,964.149]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1022,21.02127]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1130,768379852.2631]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1021,278.1017]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1016,481900.0]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1019,60700.200000000004]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1018,480708.3]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1017,482251.0]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1020,2763343.0]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1133,962.4093]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1022,20.66164]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1130,769441252.3094]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1021,278.3405]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1016,482300.0]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1021,278.1703]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1016,481900.0]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1021,278.0551]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1016,482200.0]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1019,61253.450000000004]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1018,481883.30000000005]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1017,481984.39999999997]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1020,2763343.0]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1133,962.5532]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1022,20.22654]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1130,768110427.9504]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1021,278.0884]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1016,481900.0]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1019,61346.76]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1018,481843.8]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1017,481984.39999999997]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1020,2763344.0]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1133,962.5219]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1022,19.76492]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1130,769097770.7616]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1021,278.3214]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1016,482300.0]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1019,60685.78999999999]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1018,480187.5]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1017,483717.69999999995]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1020,2763344.0]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1133,966.1865]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1022,19.62935]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1130,768631594.6288]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1021,278.1216]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1016,482300.0]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1019,59640.02]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1018,480789.60000000003]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1017,483984.39999999997]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1020,2763344.0]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1133,965.8011]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1022,19.42951]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1130,769742182.5824]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1021,278.3947]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1016,482300.0]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1019,58546.71]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1018,482064.6]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1017,482251.0]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1020,2763344.0]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1133,963.2573]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1022,19.38067]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1130,768932522.7904]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1021,278.1572]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1016,482500.0]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1019,57946.74]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1018,480887.5]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1017,481984.39999999997]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1020,2763345.0]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1133,962.4115]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1022,19.34742]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1130,768822267.252]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1021,278.2216]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1016,482300.0]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1019,57442.94]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1018,480218.8]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1017,483984.39999999997]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1020,2763345.0]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1133,964.2032]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1022,19.39844]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1130,769043058.5175]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1021,278.024]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1016,482000.0]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1019,57400.149999999994]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1018,480116.69999999995]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1017,483915.6]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1020,2763345.0]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1133,964.1677]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1022,19.38066]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1130,768914010.306]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1021,278.3081]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1016,481800.0]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1019,57400.149999999994]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1018,481968.8]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1017,481984.39999999997]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1020,2763345.0]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1133,963.7969]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1022,19.42955]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1130,768166250.7986]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1021,277.9396]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1016,481900.0]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1019,57500.0]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1018,481275.0]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1017,481924.0]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1020,2763346.0]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1133,963.3802]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1022,19.14536]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1130,768086113.7646]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1021,278.1882]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1016,481900.0]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1019,57600.1]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1018,481512.5]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1017,481984.39999999997]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1020,2763346.0]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1133,963.0323]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1022,19.11425]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1130,768730249.7172]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1021,277.7443]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1016,481300.0]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1019,57753.450000000004]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1018,480295.8]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1017,480251.0]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1020,2763346.0]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1133,959.5802]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1022,18.24858]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1130,766982157.0376]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1021,277.5175]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1016,479600.0]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1019,57953.4]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1018,479125.0]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1017,479903.1]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1020,2763346.0]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1133,959.1427]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1022,17.04967]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1130,764497356.3144]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1021,276.5854]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1016,479400.0]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1019,58000.0]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1018,479154.2]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1017,479828.10000000003]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1020,2763347.0]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1133,958.5698]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1022,15.8747]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1130,763196649.2032]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1021,276.2458]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1016,479100.0]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1019,58046.71]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1018,478839.60000000003]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1017,479551.10000000003]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1020,2763347.0]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1133,958.3324]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1022,14.81858]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1130,764031456.3319]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1021,276.4211]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1016,479100.0]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1019,58100.1]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1018,478843.8]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1017,479984.39999999997]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1020,2763347.0]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1133,958.9427]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1022,13.6598]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1130,763080864.9639]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1021,276.1903]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1016,479000.0]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1019,58100.1]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1018,478937.5]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1017,479984.39999999997]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1020,2763347.0]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1133,958.9532]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1022,12.59413]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1130,764264682.8187]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1021,276.5565]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1016,479000.0]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1019,58100.1]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1018,478668.8]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1017,479984.39999999997]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1020,2763347.0]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1133,958.8014]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1022,12.45425]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1130,763878367.0056]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1021,276.3234]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1016,479100.0]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1019,58100.1]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1016,478600.0]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1021,276.5299]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1016,479200.0]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1019,58100.1]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1018,478727.10000000003]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1017,479984.39999999997]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1020,2763348.0]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1133,959.024]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1022,11.04015]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1130,763762030.0548]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1021,276.3901]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1016,478900.0]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1019,58000.0]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1018,479389.6]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1017,479984.39999999997]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1020,2763348.0]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1133,959.6656]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1022,10.48518]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1130,764393731.4076]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1021,276.7719]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1016,479200.0]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1019,58000.0]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1018,479139.6]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1017,479984.39999999997]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1020,2763348.0]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1133,959.324]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1022,10.22316]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1130,764866263.9156]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1021,276.5589]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1016,479600.0]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1019,58000.0]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1018,479488.80000000005]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1017,479984.39999999997]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1020,2763348.0]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1133,959.7281]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1022,9.828332]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1130,764353386.5268]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1021,276.8429]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1016,479500.0]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1019,57946.74]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1018,479685.4]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1017,479984.39999999997]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1020,2763348.0]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1133,959.8636]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1022,9.457248]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1130,764669789.8728]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1021,276.6564]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1016,479600.0]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1019,57842.950000000004]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1018,479636.19999999995]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1017,479984.39999999997]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1020,2763348.0]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1133,959.7073]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1022,9.357413]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1130,764553176.5872]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1021,276.6875]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1016,479400.0]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1019,57700.200000000004]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1018,479777.10000000003]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1017,479442.7]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1020,2763349.0]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1133,959.126]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1022,9.12873]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1130,764872620.0731]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1021,276.823]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1016,480000.0]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1019,57646.810000000005]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1018,479731.3]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1017,479984.39999999997]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1020,2763349.0]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1133,959.8698]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1022,8.871209]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1130,764786679.9192]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1021,277.0184]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1016,479900.0]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1019,57600.1]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1018,479625.0]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1017,479036.5]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1020,2763349.0]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1133,958.5927]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1022,8.624786]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1130,765326361.9789]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1021,276.7763]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1016,479700.0]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1019,57600.1]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1018,478389.6]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1017,479984.39999999997]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1020,2763349.0]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1133,958.2219]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1022,8.673635]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1130,764375769.9229]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1021,276.7608]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1016,479500.0]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1019,57546.71]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1018,478466.7]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1017,479659.4]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1020,2763349.0]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1133,958.9427]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1022,8.473847]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1130,765572023.705]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1021,276.9961]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1016,480000.0]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1019,57400.149999999994]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1018,478247.9]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1017,479984.39999999997]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1020,2763349.0]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1133,959.4115]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1022,8.053949]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1130,764616733.9557]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1021,276.6276]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1016,479500.0]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1019,57400.149999999994]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1018,479725.0]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1017,479521.9]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1020,2763349.0]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1133,958.0115]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1022,7.996526]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1130,765185431.1799]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1021,276.783]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1016,479600.0]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1019,57246.78999999999]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1018,478643.7]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1017,479051.30000000005]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1020,2763349.0]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1133,957.2701]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1022,7.62357]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1130,764394284.645]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1021,276.7697]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1016,479500.0]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1019,57046.71]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1018,478497.9]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1017,479224.0]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1020,2763350.0]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1133,957.3011]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1022,7.588015]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1130,765087609.16]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1021,276.8584]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1016,479900.0]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1019,57000.0]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1018,478368.7]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1017,478652.10000000003]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1020,2763350.0]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1133,956.9959]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1022,7.249939]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1130,765379418.92]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1021,276.9895]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1016,479900.0]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1019,56800.049999999996]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1018,478252.1]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1017,479616.69999999995]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1020,2763350.0]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1133,957.8688]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1022,7.092916]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1130,765787013.045]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1021,277.1227]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1016,480100.0]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1019,56700.200000000004]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1018,478525.0]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1017,478216.5]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1020,2763350.0]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1133,956.5826]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1022,6.742264]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1130,765418658.49]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1021,277.0428]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1016,480000.0]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1019,56546.71]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1018,478229.2]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1017,478885.4]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1020,2763350.0]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1133,957.325]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1022,6.373665]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1130,765326638.935]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1021,276.9562]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1016,479900.0]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1019,56400.149999999994]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1018,478133.30000000005]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1017,479984.39999999997]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1020,2763350.0]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1133,958.1094]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1022,6.160582]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1130,764959113.385]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1021,276.9118]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1016,479900.0]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1019,56400.149999999994]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1018,479266.7]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1017,478274.0]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1020,2763350.0]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1133,956.7761]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1022,5.991902]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1130,764934243.235]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1021,276.8873]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1016,480000.0]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1019,56200.200000000004]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1018,478216.7]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1017,480251.0]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1020,2763350.0]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1133,959.6927]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1022,5.927498]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1130,764866817.495]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1021,276.8252]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1016,480100.0]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1019,56100.1]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1018,478333.3]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1017,479919.8]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1020,2763350.0]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1133,958.4094]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1022,5.54787]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1130,765633647.12]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1021,276.9717]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1016,480300.0]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1019,55900.149999999994]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1018,478810.4]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1017,480251.0]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1020,2763351.0]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1133,958.8302]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1022,5.221585]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1130,765946735.5204]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1021,277.2891]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1016,480200.0]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1019,55800.049999999996]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1018,478687.5]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1017,481878.10000000003]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1020,2763351.0]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1133,960.5656]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1022,5.194914]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1130,766247111.7741]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1021,277.2003]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1016,480700.0]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1019,55600.1]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1018,480881.3]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1017,481442.7]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1020,2763351.0]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1133,962.2573]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1022,4.828581]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1130,765695270.5794]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1021,277.0716]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1016,480400.0]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1019,55446.74]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1018,478693.8]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1017,481861.5]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1020,2763351.0]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1133,960.5344]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1022,4.659903]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1130,766142933.4414]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1021,277.0827]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1016,480500.0]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1019,55300.049999999996]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1018,478568.8]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1017,481625.0]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1020,2763351.0]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1133,960.2313]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1022,4.491099]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1130,766075507.677]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1021,277.3247]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1016,480600.0]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1019,54740.119999999995]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1018,478612.5]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1017,480443.8]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1020,2763351.0]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1133,960.6334]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1022,4.242503]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1130,766376160.2658]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1021,277.0609]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1016,479800.0]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1019,54100.1]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1018,478416.7]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1017,480593.8]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1020,2763351.0]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1133,960.7105]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1022,3.945053]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1130,766056993.2253]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1021,277.207]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1016,480200.0]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1019,53946.74]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1018,478489.6]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1017,481663.5]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1020,2763351.0]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1133,961.8114]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1022,3.760738]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1130,765946735.5204]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1021,277.3069]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1016,480400.0]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1019,53346.76]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1018,480235.4]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1017,481381.7]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1020,2763351.0]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1133,962.2255]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1022,3.494402]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1130,766670733.4824]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1021,277.4002]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1016,480600.0]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1019,53200.200000000004]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1018,481004.2]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1017,480994.8]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1020,2763351.0]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1133,961.9781]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1022,3.396665]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1130,766388319.0102]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1021,277.3735]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1016,480500.0]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1019,52793.509999999995]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1018,481062.5]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1017,481790.2]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1020,2763351.0]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1133,962.8527]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1022,3.077003]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1130,766609110.7551]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1021,277.4779]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1016,481100.0]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1019,52300.049999999996]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1018,481197.9]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1017,481791.7]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1020,2763351.0]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1133,962.925]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1022,2.815026]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1130,766615466.4624]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1021,277.4757]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1016,480700.0]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1019,52246.78999999999]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1018,481012.5]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1017,480261.39999999997]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1020,2763351.0]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1133,961.176]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1022,2.595281]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1130,766388319.0102]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1021,277.3735]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1016,480700.0]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1019,51646.810000000005]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1018,481010.4]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1017,481032.30000000005]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1020,2763351.0]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1133,962.3677]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1022,2.29783]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1130,766891525.2273]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1021,277.6746]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1016,480900.0]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1019,51300.049999999996]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1018,481325.0]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1017,481180.2]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1020,2763351.0]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1133,962.5219]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1022,2.113553]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1130,766909763.3439]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1021,277.5511]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1016,480700.0]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1019,50993.46]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1018,481087.5]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1017,481056.2]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1020,2763351.0]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1133,962.1875]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1022,1.831581]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1130,766817743.7556]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1021,277.5889]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1016,480800.0]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1019,50346.76]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1018,481360.4]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1017,481432.3]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1020,2763351.0]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1133,962.5344]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1022,1.727291]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1130,766480338.5985]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1021,277.4224]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1016,480800.0]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1019,50300.049999999996]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1018,481081.2]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1017,480869.8]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1020,2763351.0]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1133,962.1302]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1022,1.693617]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1130,767167583.9922]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1021,277.6222]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1016,480900.0]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1019,49742.99]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1018,481562.5]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1017,480104.2]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1020,2763351.0]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1133,961.2605]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1022,0.0999976]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1130,766339407.6975]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1021,277.3225]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1016,480700.0]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1019,49193.41]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1018,481216.7]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1017,480000.0]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1020,2763351.0]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1133,961.25]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1022,0.05333205]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1130,766253467.4814]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1021,277.2159]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1016,480500.0]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1019,48600.1]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1018,481250.0]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1017,480000.0]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1020,2763351.0]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1133,960.9375]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1022,0.06666507]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1130,765971329.3443]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1021,277.207]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1016,480600.0]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1019,48146.810000000005]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1018,480939.6]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1017,478266.7]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1020,2763351.0]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1133,959.15]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1022,0.01555518]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1130,766124695.3248]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1021,277.2159]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1016,480400.0]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1019,47646.810000000005]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1018,481189.6]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1017,480000.0]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1020,2763351.0]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1133,961.0521]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1022,0.0644429]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1130,766259546.8536]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1021,277.2669]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1016,480400.0]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1019,47193.41]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1018,481156.3]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1017,480000.0]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1020,2763351.0]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1133,960.9958]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1022,0.01555518]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1130,766100101.5009]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1021,277.1715]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1016,480500.0]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1019,46742.99]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1018,481031.3]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1017,480000.0]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1020,2763351.0]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1133,961.125]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1022,0.05110988]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1130,766425071.5785]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1021,277.3402]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1016,480400.0]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1019,46346.76]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1018,481191.7]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1017,480000.0]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1020,2763351.0]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1133,961.0104]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1022,0.05110988]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1130,765995646.8331]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1021,277.1604]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1016,480700.0]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1019,45946.74]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1018,480777.10000000003]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1017,480066.7]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1020,2763351.0]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1133,960.8771]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1022,0.0]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1130,766020240.657]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1021,277.2936]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1016,480500.0]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1019,45546.71]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1018,480893.7]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1017,480000.0]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1020,2763351.0]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1133,960.9583]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1022,0.06666507]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1130,766523723.2092]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1021,277.3892]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1016,480900.0]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1019,45046.71]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1018,481172.9]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1017,480000.0]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1020,2763351.0]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1133,960.9958]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1022,0.01777735]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1130,766112260.2453]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1021,277.2736]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1016,480300.0]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1019,44746.78999999999]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1018,478822.9]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1017,478000.0]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1020,2763351.0]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1133,957.7146]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1022,0.06666507]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1130,765143153.0496]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1021,276.8363]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1016,480200.0]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1019,44346.76]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1018,480766.7]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1017,479733.3]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1020,2763351.0]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1133,960.4145]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1022,0.06666507]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1130,765143153.0496]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1021,276.8185]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1016,479900.0]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1019,43946.74]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1018,479950.0]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1017,478000.0]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1020,2763351.0]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1133,956.85]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1022,0.03111036]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1130,765799448.9121]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1021,277.2248]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1016,480000.0]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1019,43546.71]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1018,478952.1]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1017,478000.0]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1020,2763351.0]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1133,957.9708]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1022,0.0999976]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1130,765474202.4994]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1021,277.0561]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1016,480100.0]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1019,43246.78999999999]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1018,480564.6]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1017,478266.7]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1020,2763351.0]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1133,958.6604]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1022,0.01555518]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1130,765554063.3433]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1021,276.8807]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1016,479900.0]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1019,42846.76]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1018,480027.10000000003]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1017,478266.7]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1020,2763351.0]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1133,958.4646]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1022,0.0]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1130,764768718.9891]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1021,276.723]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1016,480500.0]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1019,42600.1]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1018,480472.89999999997]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1017,479733.3]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1020,2763351.0]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1133,960.0583]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1022,0.04888771]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1130,764940599.4213]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1021,276.9007]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1016,480300.0]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1019,42185.78999999999]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1018,480375.0]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1017,478000.0]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1020,2763351.0]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1133,958.375]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1022,0.03333253]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1130,765326915.8911]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1021,276.9384]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1016,480200.0]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1019,41746.78999999999]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1018,481437.5]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1017,478000.0]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1020,2763351.0]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1133,958.7]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1022,0.03333253]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1130,764953034.5008]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1021,276.9673]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1016,480000.0]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1019,41342.950000000004]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1018,480093.8]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1017,478000.0]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1020,2763351.0]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1133,958.0313]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1022,0.06666507]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1130,765234896.3028]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1021,276.8518]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1016,480600.0]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1019,41046.71]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1018,480329.2]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1017,480000.0]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1020,2763351.0]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1133,960.45]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1022,0.0476179]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1130,765497967.318]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1021,277.0427]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1016,480300.0]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1019,40742.99]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1018,480718.8]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1017,480000.0]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1020,2763351.0]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1133,960.5313]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1022,0.0]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1130,765590815.9116]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1021,277.1315]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1016,480300.0]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1019,40393.36]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1018,480425.0]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1017,480000.0]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1020,2763351.0]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1133,960.5812]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1022,0.0355547]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1130,765959170.5999]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1021,277.1049]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1016,480400.0]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1019,40146.810000000005]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1018,480531.3]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1017,478266.7]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1020,2763351.0]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1133,958.7063]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1022,0.06666507]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1130,765308677.7745]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1021,276.9628]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1016,480300.0]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1019,39900.149999999994]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1018,480200.0]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1017,478000.0]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1020,2763351.0]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1133,958.2167]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1022,0.03333253]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1130,764676699.4008]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1021,276.8674]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1016,480200.0]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1019,39643.0]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1018,480343.8]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1017,480000.0]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1020,2763351.0]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1133,960.4688]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1022,0.0355547]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1130,765584736.5394]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1021,277.0805]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1016,480400.0]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1019,39300.049999999996]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1018,481518.7]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1017,479733.3]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1020,2763351.0]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1133,960.4416]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1022,0.01555518]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1130,765676756.1277]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1021,277.025]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1016,479900.0]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1019,39046.71]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1018,481214.60000000003]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1017,478266.7]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1020,2763351.0]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1133,960.1063]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1022,0.0]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1130,764958837.5379]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1021,276.8229]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1016,479600.0]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1019,38746.78999999999]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1018,479800.0]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1017,478000.0]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1020,2763351.0]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1133,957.7729]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1022,0.03333253]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1130,764406720.0081]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1021,276.6587]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1016,479600.0]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1019,38546.71]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1018,479822.9]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1017,478000.0]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1020,2763351.0]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1133,957.8604]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1022,0.05110988]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1130,764560362.3237]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1021,276.7386]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1016,479500.0]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1019,38246.78999999999]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1018,479300.0]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1017,478000.0]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1020,2763351.0]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1133,957.8646]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1022,0.0999976]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1130,764738045.793]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1021,276.6475]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1016,479200.0]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1019,37946.74]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1018,479645.8]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1017,478000.0]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1020,2763351.0]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1133,957.8604]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1022,0.0355547]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1130,764499015.9315]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1021,276.6387]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1016,479500.0]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1019,37746.78999999999]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1018,479379.2]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1017,478000.0]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1020,2763351.0]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1133,957.4958]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1022,0.06666507]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1130,763891631.3817]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1021,276.3901]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1016,479300.0]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1019,37500.0]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1018,479650.0]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1017,478000.0]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1020,2763351.0]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1133,957.8083]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1022,0.0]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1130,764130937.5783]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1021,276.5233]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1016,479200.0]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1019,37300.049999999996]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1018,479504.2]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1017,478000.0]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1020,2763351.0]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1133,957.6313]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1022,0.08444241]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1130,764087829.3027]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1021,276.4877]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1016,479400.0]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1019,36942.94]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1018,478000.0]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1017,478000.0]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1020,2763351.0]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1133,957.75]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1022,0.03333253]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1130,764210522.0871]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1021,276.5433]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1016,479300.0]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1019,36846.76]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1018,478962.5]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1017,478000.0]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1020,2763351.0]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1133,957.5688]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1022,0.01555518]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1130,764247550.9905]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1021,276.6518]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1016,479500.0]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1019,36546.71]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1018,479883.30000000005]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1017,478000.0]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1020,2763351.0]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1133,957.875]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1022,0.01555518]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1130,764357808.6954]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1021,276.6609]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1016,479500.0]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1019,36400.149999999994]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1018,479835.39999999997]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1017,478000.0]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1020,2763351.0]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1133,957.775]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1022,0.01777735]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1130,764683055.1081]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1021,276.6875]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1016,479400.0]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1019,36200.200000000004]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1018,478000.0]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1017,478000.0]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1020,2763351.0]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1133,957.7813]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1022,0.05333205]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1130,764511174.6759]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1021,276.5255]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1016,479900.0]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1019,35946.74]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1018,479406.3]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1017,478000.0]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1020,2763351.0]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1133,957.7917]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1022,0.01777735]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1130,764456183.991]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1021,276.6742]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1016,479500.0]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1019,35800.049999999996]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1018,479406.3]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1017,478000.0]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1020,2763351.0]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1133,957.9063]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1022,0.05110988]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1130,764100264.3822]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1021,276.6254]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1016,479400.0]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1019,35600.1]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1018,479818.8]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1017,478000.0]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1020,2763351.0]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1133,958.1875]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1022,0.0]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1130,764222957.1666]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1021,276.6454]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1016,479700.0]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1019,35400.149999999994]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1018,478564.6]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1017,478000.0]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1020,2763351.0]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1133,956.0313]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1022,0.04888771]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1130,764817906.6369]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1021,276.6853]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1016,479400.0]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1019,35246.78999999999]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1018,479568.8]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1017,478000.0]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1020,2763351.0]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1133,958.1854]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1022,0.06666507]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1130,764683055.1081]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1021,276.7231]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1016,479800.0]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1019,35100.1]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1018,479627.1]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1017,478000.0]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1020,2763351.0]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1133,958.4375]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1022,0.0]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1130,765234896.3028]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1021,276.9228]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1016,479900.0]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1019,34846.76]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1018,480383.30000000005]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1017,478000.0]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1020,2763351.0]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1133,958.3521]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1022,0.03333253]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1130,765326915.8911]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1021,276.9561]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1016,480100.0]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1019,34746.78999999999]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1018,480272.89999999997]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1017,478000.0]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1020,2763351.0]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1133,958.2679]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1022,0.0]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1130,765572301.4599]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1021,277.0516]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1016,480000.0]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1019,34600.1]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1018,480018.7]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1017,478000.0]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1020,2763351.0]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1133,958.1646]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1022,0.04888771]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1130,765155311.794]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1021,276.9752]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1016,479800.0]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1019,34346.76]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1018,480247.9]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1017,478000.0]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1020,2763351.0]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1133,958.5104]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1022,0.0]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1130,765284083.9506]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1021,276.9561]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1016,479800.0]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1019,34200.200000000004]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1018,480283.3]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1017,478000.0]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1020,2763351.0]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1133,958.3875]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1022,0.05237969]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1130,765156140.7993]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1021,276.9939]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1016,480200.0]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1019,34100.1]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1018,480731.3]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1017,478000.0]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1020,2763351.0]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1133,958.725]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1022,0.0355547]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1130,765560142.7155]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1021,277.0561]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1016,480100.0]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1019,34000.0]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1018,480479.2]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1017,478000.0]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1020,2763351.0]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1133,958.4604]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1022,0.0]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1130,765609330.3633]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1021,277.0703]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1016,480100.0]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1019,33800.049999999996]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1018,480416.7]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1017,478000.0]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1020,2763351.0]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1133,958.4438]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1022,0.06888723]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1130,765517310.775]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1021,277.0561]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1016,480100.0]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1019,33600.1]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1018,480464.60000000003]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1017,478000.0]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1020,2763351.0]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1133,958.5208]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1022,0.04888771]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1130,765603250.9911]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1021,277.0384]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1016,480000.0]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1019,33546.71]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1018,480460.39999999997]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1017,478000.0]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1020,2763351.0]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1133,958.4688]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1022,0.01555518]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1130,765658241.676]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1021,277.1226]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1016,480000.0]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1019,33400.149999999994]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1018,480581.2]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1017,478000.0]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1020,2763351.0]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1133,958.5771]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1022,0.07618863]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1130,765511231.4028]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1021,277.0406]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1016,479900.0]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1019,33200.200000000004]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1018,480485.4]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1017,478000.0]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1020,2763351.0]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1133,958.4688]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1022,0.03111036]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1130,765044777.754]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1021,276.8763]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1016,480000.0]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1019,33046.71]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1018,480522.89999999997]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1017,478000.0]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1020,2763351.0]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1133,958.4625]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1022,0.0]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1130,765235448.973]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1022,0.0]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1130,765392959.98]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1022,0.01904716]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1130,765143153.0496]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1021,276.7009]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1016,479500.0]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1019,32900.149999999994]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1018,480520.8]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1017,478000.0]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1020,2763351.0]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1133,958.6083]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1022,0.01777735]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1130,765259766.4618]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1021,277.0027]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1016,480200.0]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1019,32800.049999999996]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1018,480604.2]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1017,478000.0]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1020,2763351.0]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1133,958.7]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1022,0.01555518]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1130,765431370.5589]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1021,276.9799]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1016,480200.0]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1019,32600.1]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1018,480687.5]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1017,478000.0]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1020,2763351.0]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1133,958.6187]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1022,0.0]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1130,765167746.8735]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1021,277.0761]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1016,480100.0]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1019,32500.0]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1018,480306.2]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1017,478000.0]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1020,2763351.0]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1133,958.5917]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1022,0.01904716]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1130,765484703.2332]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1021,276.9739]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1016,479900.0]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1019,32400.149999999998]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1018,480704.2]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1017,478266.7]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1020,2763351.0]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1133,958.8959]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1022,0.05110988]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1130,765357865.4223]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1021,276.9251]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1016,479800.0]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1019,32300.05]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1018,480656.3]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1017,478000.0]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1020,2763351.0]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1133,958.175]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1022,0.0999976]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1130,765787290.1677]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1021,277.1227]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1016,480000.0]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1019,32146.81]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1018,480618.7]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1017,478000.0]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1020,2763351.0]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1133,958.5479]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1022,0.01777735]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1130,765376103.5389]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1021,277.0428]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1016,479900.0]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1019,32042.9]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1018,480513.39999999997]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1017,478000.0]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1020,2763351.0]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1133,958.5688]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1022,0.03333253]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1130,766247388.1092]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1021,277.4135]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1016,481300.0]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1019,30700.199999999997]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1018,481829.2]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1017,480000.0]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1020,2763351.0]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1133,962.0417]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1022,0.01555518]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1130,767682672.6186]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1021,277.8553]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1016,481500.0]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1019,30600.100000000002]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1018,482185.4]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1017,480000.0]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1020,2763351.0]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1133,962.1271]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1022,0.03333253]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1130,767811444.7752]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1021,277.8552]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1016,481700.0]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1019,30500.0]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1018,482097.89999999997]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1017,480000.0]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1020,2763351.0]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1133,962.1458]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1022,0.01777735]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1130,767909820.0708]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1021,277.8509]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1016,481400.0]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1019,30400.15]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1018,482631.3]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1017,480000.0]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1020,2763351.0]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1133,962.1333]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1022,0.0]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1130,767854829.3859]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1021,277.8375]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1016,481700.0]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1019,30300.05]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1018,483391.7]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1017,480000.0]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1020,2763351.0]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1133,962.6604]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1022,0.03333253]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1130,768142770.5601]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1021,277.9507]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1016,481800.0]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1019,30300.05]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1018,482093.8]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1017,480000.0]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1020,2763351.0]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1133,962.0708]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1022,0.0]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1130,768179799.4635]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1021,277.9352]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1016,481800.0]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1019,30200.199999999997]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1018,482356.3]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1017,480000.0]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1020,2763351.0]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1133,962.3375]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1022,0.05110988]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1130,768541522.1094]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1021,278.035]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1016,481900.0]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1019,30100.100000000002]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1018,482320.80000000005]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1017,480000.0]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1020,2763351.0]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1133,962.3354]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1022,0.06888723]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1130,768412749.9528]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1021,278.0528]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1016,481900.0]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1019,30046.71]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1018,482352.10000000003]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1017,480000.0]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1020,2763351.0]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1133,962.4125]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1022,0.03333253]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1130,768179523.1284]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1021,278.0772]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1016,482400.0]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1019,29900.15]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1018,482679.19999999995]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1017,482000.0]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1020,2763351.0]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1133,964.6875]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1022,0.01555518]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1130,768817857.2094]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1021,278.2263]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1016,482500.0]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1019,29846.76]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1018,482750.0]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1017,480266.7]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1020,2763351.0]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1133,962.925]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1022,0.03333253]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1130,769099719.0114]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1021,278.3214]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1016,482500.0]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1019,29742.989999999998]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1018,482957.60000000003]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1017,476000.0]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1020,2763351.0]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1133,954.9042]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1022,0.07142685]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1130,764143925.328]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1021,275.2224]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1016,477000.0]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1019,29700.199999999997]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1018,477604.2]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1017,476000.0]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1020,2763351.0]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1133,953.4813]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1022,0.0]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1130,760714054.0668]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1021,275.2246]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1016,477400.0]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1019,29657.3]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1018,477392.9]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1019,29643.0]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1018,477582.60000000003]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1019,29600.100000000002]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1018,477564.6]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1017,476000.0]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1020,2763351.0]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1133,953.7375]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1022,0.0]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1130,760959163.3005]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1021,275.4266]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1016,477400.0]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1019,29500.0]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1018,476008.30000000005]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1017,476000.0]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1020,2763351.0]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1133,953.4732]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1022,0.03333253]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1130,761118608.6532]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1021,275.3245]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1016,477400.0]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1019,29446.75]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1018,478097.89999999997]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1017,476000.0]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1020,2763351.0]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1133,954.0771]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1022,0.01777735]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1130,761222786.9859]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1021,275.3888]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1016,477100.0]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1019,29300.05]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1018,477629.2]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1017,476000.0]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1020,2763351.0]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1133,953.5854]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1022,0.06666507]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1130,760634469.558]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1021,275.2402]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1016,476900.0]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1019,29200.199999999997]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1018,477552.1]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1017,476000.0]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1020,2763351.0]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1133,953.7667]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1022,0.03333253]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1130,760615678.7712]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1021,275.3556]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1016,477200.0]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1019,29146.809999999998]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1018,477852.10000000003]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1017,476000.0]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1020,2763351.0]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1133,955.3792]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1022,0.06666507]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1130,761278054.0059]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1021,275.4199]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1016,476900.0]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1019,29100.100000000002]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1018,477450.0]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1017,476000.0]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1020,2763351.0]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1133,953.375]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1022,0.01555518]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1130,760756609.6722]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1021,275.4576]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1016,477300.0]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1019,29100.100000000002]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1018,478058.3]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1017,476000.0]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1020,2763351.0]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1133,955.4208]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1022,0.01777735]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1130,760603520.0268]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1021,275.3246]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1016,477200.0]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1019,28900.15]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1018,479914.60000000003]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1017,476000.0]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1020,2763351.0]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1133,954.3708]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1022,0.03111036]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1130,761229142.6932]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1021,275.4577]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1016,477600.0]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1019,28900.15]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1018,478108.3]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1017,476000.0]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1020,2763351.0]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1133,954.0562]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1022,0.01555518]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1130,761363994.222]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1021,275.4909]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1016,477600.0]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1019,28800.05]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1018,478281.3]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1017,476000.0]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1020,2763351.0]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1133,954.4063]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1022,0.06888723]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1130,761468448.8898]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1021,275.6264]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1016,477500.0]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1019,28700.199999999997]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1018,478333.3]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1017,476000.0]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1020,2763351.0]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1133,954.3292]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1022,0.01904716]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1130,761790931.9515]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1021,275.5665]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1016,477300.0]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1019,28600.100000000002]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1018,478279.2]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1017,476000.0]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1020,2763351.0]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1133,954.2437]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1022,0.04888771]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1130,761768825.1435]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1021,275.5908]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1016,477800.0]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1019,28500.0]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1018,478166.7]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1017,476000.0]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1020,2763351.0]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1133,954.1479]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1022,0.0]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1130,761640052.9869]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1021,275.5731]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1016,477600.0]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1019,28400.15]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1018,478222.89999999997]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1017,476000.0]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1020,2763351.0]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1133,954.4083]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1022,0.05110988]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1130,761413181.8698]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1021,275.6131]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1016,477600.0]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1019,28400.15]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1018,478260.4]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1017,476000.0]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1020,2763351.0]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1133,954.5063]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1022,0.08444241]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1130,762075833.4396]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1021,275.7862]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1016,477900.0]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1019,28300.05]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1018,478789.60000000003]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1017,476000.0]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1020,2763351.0]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1133,954.85]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1022,0.01555518]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1130,762670782.9099]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1021,275.915]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1016,478000.0]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1019,28246.8]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1018,478947.9]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1017,476000.0]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1020,2763351.0]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1133,954.8604]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1022,0.03333253]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1130,762474584.9889]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1021,275.9443]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1016,478000.0]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1019,28200.199999999997]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1018,478968.8]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1017,476000.0]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1020,2763351.0]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1133,955.0146]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1022,0.0]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1130,762572683.9494]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1021,275.9727]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1016,478100.0]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1019,28146.809999999998]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1018,478981.3]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1017,476000.0]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1020,2763351.0]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1133,954.9396]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1022,0.05110988]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1130,762793752.0294]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1021,276.0238]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1016,478200.0]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1019,28100.100000000002]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1018,479062.5]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1017,476266.7]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1020,2763351.0]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1133,955.5584]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1022,0.06666507]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1130,762566328.2421]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1021,276.0104]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1016,478400.0]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1019,28000.0]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1018,479322.9]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1017,478000.0]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1020,2763351.0]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1133,957.4188]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1022,0.01428537]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1130,762921418.8456]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1021,276.057]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1016,478800.0]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1019,28000.0]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1018,479539.60000000003]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1017,478000.0]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1020,2763351.0]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1133,957.6458]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1022,0.0]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1130,763118722.107]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1021,276.1925]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1016,478200.0]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1019,27900.15]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1018,479543.8]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1017,478000.0]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1020,2763351.0]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1133,957.6167]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1022,0.05110988]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1130,763069534.4592]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1021,276.0882]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1016,478600.0]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1019,27900.15]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1018,479810.4]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1017,478000.0]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1020,2763351.0]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1133,957.7062]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1022,0.0]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1130,763302761.2836]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1021,276.2236]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1016,478400.0]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1019,27800.05]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1018,478539.60000000003]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1017,478000.0]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1020,2763351.0]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1133,956.0558]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1022,0.03111036]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1130,763738265.4012]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1021,276.2746]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1016,478700.0]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1019,27700.199999999997]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1018,479660.39999999997]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1017,478000.0]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1020,2763351.0]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1133,957.5938]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1022,0.03333253]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1130,763670839.6368]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1021,276.3568]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1016,478600.0]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1019,27646.809999999998]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1018,478054.19999999995]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1017,478000.0]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1020,2763351.0]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1133,956.0854]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1022,0.0]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1130,763676919.009]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1021,276.4662]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1016,478900.0]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1019,27600.100000000002]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1018,478104.2]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1017,478000.0]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1020,2763351.0]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1133,956.0167]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1022,0.0]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1130,764167690.1466]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1021,276.4545]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1016,478800.0]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1019,27500.0]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1018,479143.7]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1017,478000.0]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1020,2763351.0]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1133,956.5357]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1020,2763351.0]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1017,478000.0]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1020,2763351.0]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1133,957.9438]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1022,0.01777735]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1130,763891631.3817]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1021,276.4078]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1016,478800.0]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1019,27400.15]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1018,479875.0]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1017,478000.0]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1020,2763351.0]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1133,956.5]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1022,0.0]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1130,763762859.2251]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1021,276.4256]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1016,478500.0]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1019,27346.76]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1018,478420.8]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1017,478000.0]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1020,2763351.0]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1133,956.0167]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1022,0.01428537]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1130,763762859.2251]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1021,276.3546]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1016,478900.0]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1019,27300.05]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1018,479518.7]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1017,478000.0]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1020,2763351.0]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1133,958.1521]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1022,0.05110988]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1130,764547927.2442]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1021,276.6897]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1016,479200.0]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1019,27253.45]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1018,479631.3]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1017,478000.0]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1020,2763351.0]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1133,958.225]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1022,0.01428537]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1130,764104685.7438]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1021,276.5743]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1016,479200.0]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1019,27200.199999999997]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1018,478681.2]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1017,478000.0]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1020,2763351.0]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1133,957.875]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1022,0.0355547]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1130,764572521.0681]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1021,276.5899]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1016,479300.0]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1019,27146.809999999998]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1018,480379.2]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1017,478000.0]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1020,2763351.0]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1133,956.6167]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1022,0.05110988]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1130,764308621.0476]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1021,276.6454]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1016,479600.0]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1019,27100.100000000002]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1018,478883.30000000005]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1017,478000.0]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1020,2763351.0]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1133,957.7167]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1022,0.01555518]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1130,764541847.872]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1021,276.7098]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1016,479700.0]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1019,27000.0]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1018,480635.4]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1017,478000.0]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1020,2763351.0]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1133,958.5938]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1022,0.0]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1130,764854659.2052]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1021,276.7231]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1016,479900.0]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1019,27000.0]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1018,480664.60000000003]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1017,478000.0]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1020,2763351.0]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1133,958.4958]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1022,0.0999976]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1130,764793589.1481]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1021,276.6041]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1016,479100.0]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1019,26900.15]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1018,478058.3]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1017,478000.0]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1020,2763351.0]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1133,957.5125]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1022,0.03111036]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1130,764020403.5383]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1021,276.4789]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1016,479100.0]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1019,26900.15]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1018,478572.9]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1017,478000.0]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1020,2763351.0]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1133,956.1917]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1022,0.04666555]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1130,764173769.5188]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1021,276.4878]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1016,479000.0]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1019,26800.05]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1018,481435.4]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1017,478000.0]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1020,2763351.0]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1133,958.8229]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1022,0.0]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1130,763946898.4017]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1021,276.439]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1016,479200.0]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1019,26800.05]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1018,480166.7]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1017,478000.0]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1020,2763351.0]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1133,958.1479]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1022,0.03111036]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1130,764259709.7349]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1021,276.5588]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1016,479100.0]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1019,26742.989999999998]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1018,478587.10000000003]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1017,478000.0]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1020,2763351.0]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1133,956.0562]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1022,0.05333205]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1130,763910145.8334]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1021,276.5966]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1016,479100.0]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1019,26700.199999999997]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1018,480195.80000000005]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1017,478000.0]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1020,2763351.0]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1133,956.7437]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1022,0.0355547]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1130,764351729.3232]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1021,276.5921]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1016,479200.0]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1019,26646.809999999998]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1018,479766.7]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1017,478000.0]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1020,2763351.0]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1133,957.75]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1022,0.0]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1130,763394780.8719]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1021,276.097]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1016,476700.0]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1019,26600.100000000002]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1018,477727.10000000003]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1017,476000.0]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1020,2763351.0]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1133,953.5125]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1022,0.03333253]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1130,760265838.5346]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1021,275.0866]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1016,476400.0]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1019,26546.71]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1018,477558.3]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1017,474266.7]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1020,2763351.0]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1133,951.1584]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1022,0.0]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1130,757873605.5739]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1021,274.3654]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1016,475600.0]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1019,26500.0]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1018,476118.7]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1017,474000.0]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1020,2763351.0]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1133,948.7083]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1022,0.05110988]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1130,757652813.829]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1021,274.119]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1016,474500.0]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1019,26446.75]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1018,477760.4]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1017,476000.0]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1020,2763351.0]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1133,954.7542]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1022,0.0]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1130,761830171.5357]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1021,275.6907]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1016,478000.0]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1019,26400.15]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1018,478997.9]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1017,476000.0]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1020,2763351.0]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1133,955.0771]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1022,0.05110988]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1130,762388644.7728]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1021,275.9061]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1016,478100.0]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1019,26400.15]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1018,478808.3]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1017,478000.0]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1020,2763351.0]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1133,957.025]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1022,0.03111036]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1130,762891574.6548]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1021,276.0904]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1016,478300.0]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1019,26300.05]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1018,478837.5]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1017,478000.0]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1020,2763351.0]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1133,956.9729]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1022,0.01777735]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1130,762805910.7738]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1021,276.1259]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1016,478500.0]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1019,26300.05]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1018,479258.30000000005]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1017,478000.0]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1020,2763351.0]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1133,957.2271]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1022,0.0]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1130,763216821.0675]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1021,276.2058]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1016,478700.0]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1019,26200.199999999997]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1018,479447.9]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1017,478000.0]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1020,2763351.0]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1133,957.5208]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1022,0.03111036]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1130,763413018.9885]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1021,276.2616]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1016,479000.0]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1021,276.3235]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1016,479000.0]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1021,276.4044]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1016,478800.0]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1019,26200.199999999997]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1016,478800.0]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1021,276.4079]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1016,478900.0]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1019,26100.100000000002]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1018,479564.6]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1017,478000.0]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1020,2763351.0]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1133,957.6229]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1022,0.03333253]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1130,763443692.1846]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1021,276.3282]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1016,478900.0]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1019,26100.100000000002]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1018,479477.10000000003]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1017,478000.0]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1020,2763351.0]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1133,957.7208]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1022,0.0355547]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1130,763903790.1261]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1021,276.4567]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1016,478900.0]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1019,26000.0]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1018,479735.4]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1017,478000.0]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1020,2763351.0]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1133,957.6042]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1022,0.06888723]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1130,763370187.048]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1021,276.1059]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1016,478700.0]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1019,26000.0]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1018,479450.89999999997]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1017,478000.0]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1020,2763351.0]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1133,957.5521]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1022,0.04888771]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1130,763548146.8524]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1021,276.3368]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1016,478500.0]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1019,26000.0]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1018,479454.2]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1017,478000.0]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1020,2763351.0]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1133,957.4833]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1022,0.08444241]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1130,763584899.4207]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1021,276.2679]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1016,478800.0]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1019,25946.75]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1018,479650.0]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1017,478000.0]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1020,2763351.0]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1133,957.7167]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1022,0.08222024]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1130,763486800.4602]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1021,276.3612]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1016,478600.0]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1019,25900.15]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1018,479672.9]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1017,478000.0]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1020,2763351.0]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1133,956.6083]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1022,0.0644429]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1130,763707592.2051]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1021,276.359]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1016,478900.0]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1019,25900.15]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1018,480197.9]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1017,478000.0]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1020,2763351.0]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1133,958.3958]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1022,0.08222024]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1130,764228760.2037]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1021,276.6964]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1016,479200.0]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1019,25800.05]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1018,480283.3]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1017,478000.0]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1020,2763351.0]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1133,958.2958]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1022,0.03333253]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1130,764314976.7549]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1021,276.5899]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1016,479400.0]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1019,25800.05]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1018,480268.7]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1017,478000.0]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1020,2763351.0]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1133,958.425]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1022,0.03809432]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1130,764735558.7771]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1021,276.8096]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1016,479500.0]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1019,25800.05]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1018,480487.5]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1017,478000.0]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1020,2763351.0]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1133,958.5521]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1022,0.0999976]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1130,764830341.7164]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1021,276.8231]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1016,479600.0]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1019,25800.05]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1018,480256.3]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1017,478000.0]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1020,2763351.0]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1133,958.4312]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1022,0.04888771]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1130,764431313.832]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1021,276.7031]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1016,479200.0]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1019,25700.199999999997]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1018,480708.3]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1017,478000.0]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1020,2763351.0]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1133,958.4979]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1022,0.0644429]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1130,764738045.793]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1021,276.7897]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1016,479500.0]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1019,25700.199999999997]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1018,480562.5]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1017,478000.0]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1020,2763351.0]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1133,958.7458]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1022,0.01555518]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1130,764823986.0091]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1021,276.7897]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1016,479300.0]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1019,25600.100000000002]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1018,480752.1]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1017,478000.0]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1020,2763351.0]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1133,958.7875]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1022,0.03111036]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1130,764965193.2452]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1021,276.874]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1016,479500.0]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1019,25600.100000000002]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1018,480870.8]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1017,478000.0]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1020,2763351.0]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1133,958.6292]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1022,0.0355547]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1130,765173826.2457]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1021,276.6098]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1016,479000.0]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1019,25600.100000000002]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1018,480168.8]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1017,478000.0]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1020,2763351.0]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1133,958.2417]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1022,0.0]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1130,764314976.7549]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1021,276.5518]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1016,479100.0]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1021,276.5233]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1016,478900.0]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1021,276.4877]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1016,479000.0]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1019,25500.0]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1018,480147.89999999997]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1017,478000.0]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1020,2763351.0]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1133,958.3625]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1022,0.05110988]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1130,764143096.3227]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1021,276.4833]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1016,479100.0]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1019,25500.0]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1018,478791.7]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1017,478000.0]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1020,2763351.0]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1133,957.9458]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1022,0.0476179]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1130,764104685.7438]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1021,276.4567]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1016,479100.0]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1019,25400.15]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1018,480331.2]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1017,478000.0]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1020,2763351.0]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1133,958.35]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1022,0.03333253]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1130,764222680.8315]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1021,276.5565]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1016,479300.0]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1019,25400.15]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1018,480493.7]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1017,478000.0]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1020,2763351.0]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1133,958.6406]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1022,0.05110988]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1130,764603194.2642]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1021,276.7563]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1016,479400.0]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1019,25400.15]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1018,480800.0]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1017,478000.0]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1020,2763351.0]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1133,958.8062]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1022,0.0]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1130,764861014.9125]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1021,276.7741]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1016,479400.0]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1019,25300.05]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1018,480672.9]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1017,478000.0]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1020,2763351.0]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1133,958.5875]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1022,0.08444241]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1130,764357808.6954]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1021,276.6608]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1016,479300.0]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1019,25300.05]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1018,480706.2]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1017,478000.0]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1020,2763351.0]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1133,958.9312]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1022,0.01555518]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1130,764774798.3613]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1021,276.6497]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1016,479200.0]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1019,25300.05]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1018,480568.8]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1017,478000.0]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1020,2763351.0]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1133,957.0354]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1022,0.01777735]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1130,764271868.4793]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1021,276.5544]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1016,478900.0]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1019,25200.199999999997]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1018,479875.0]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1017,478000.0]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1020,2763351.0]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1133,958.5125]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1022,0.03333253]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1130,763971215.8905]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1021,276.5721]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1016,479200.0]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1019,25200.199999999997]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1018,478943.8]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1017,478000.0]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1020,2763351.0]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1133,957.8563]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1022,0.03333253]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1130,764321056.1271]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1021,276.6765]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1016,479400.0]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1019,25100.100000000002]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1018,480681.2]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1017,478000.0]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1020,2763351.0]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1133,958.8396]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1022,0.0]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1130,764652381.912]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1021,276.7364]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1016,479200.0]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1019,25100.100000000002]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1018,480970.8]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1017,478000.0]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1020,2763351.0]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1133,958.9937]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1022,0.0]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1130,764867094.2847]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1021,276.7897]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1016,479300.0]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1019,25000.0]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1018,480929.19999999995]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1017,478000.0]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1020,2763351.0]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1133,958.9375]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1022,0.01555518]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1130,764817906.6369]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1021,276.7741]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1016,479400.0]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1019,25000.0]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1018,480866.69999999995]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1017,478000.0]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1020,2763351.0]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1133,958.8504]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1022,0.06666507]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1130,764683055.1081]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1021,276.7231]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1016,479600.0]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1019,25000.0]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1018,480973.2]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1017,478000.0]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1020,2763351.0]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1133,959.0979]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1022,0.01555518]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1130,764866817.9496]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1021,276.8429]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1016,479500.0]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1019,24900.15]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1018,480962.5]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1017,478000.0]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1020,2763351.0]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1133,958.7411]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1022,0.01777735]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1130,765143153.0496]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1021,276.9276]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1016,479700.0]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1019,24900.15]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1018,481062.5]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1017,478000.0]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1020,2763351.0]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1133,959.1771]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1022,0.0]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1130,765050857.1262]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1021,276.9095]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1016,479900.0]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1019,24800.05]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1018,481160.39999999997]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1017,478000.0]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1020,2763351.0]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1133,959.3]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1022,0.04666555]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1130,765143153.0496]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1021,276.8896]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1016,479700.0]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1019,24800.05]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1018,481543.8]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1017,478000.0]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1020,2763351.0]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1133,959.6854]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1022,0.0]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1130,765051133.4613]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1021,277.0338]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1016,480000.0]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1019,24700.199999999997]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1018,481633.30000000005]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1017,478266.7]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1020,2763351.0]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1133,960.0063]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1022,0.0]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1130,765928221.0687]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1021,277.1537]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1016,480000.0]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1019,24700.199999999997]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1018,481687.5]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1017,478000.0]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1020,2763351.0]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1133,959.4688]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1022,0.0]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1130,765732023.1477]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1021,277.0561]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1016,479800.0]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1019,24700.199999999997]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1018,481293.8]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1017,478000.0]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1020,2763351.0]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1133,959.3563]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1022,0.01555518]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1130,765136797.3423]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1021,277.0338]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1016,479100.0]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1019,24643.0]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1018,481031.3]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1017,478000.0]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1020,2763351.0]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1133,959.4375]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1022,0.03333253]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1130,764983707.6969]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1021,276.7409]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1016,479500.0]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1019,24600.100000000002]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1018,481185.4]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1017,478000.0]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1020,2763351.0]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1133,959.2188]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1022,0.03111036]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1130,764683055.1081]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1021,276.8119]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1016,479600.0]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1019,24600.100000000002]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1018,481468.8]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1017,478000.0]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1020,2763351.0]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1133,959.4375]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1022,0.0]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1130,765572301.4599]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1021,277.0871]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1016,480000.0]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1019,24546.71]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1018,481650.0]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1017,478000.0]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1020,2763351.0]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1133,959.5513]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1022,0.0]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1130,765701349.9516]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1021,277.1227]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1016,480000.0]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1019,24500.0]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1018,481500.0]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1017,478000.0]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1020,2763351.0]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1133,959.5917]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1022,0.01777735]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1130,766050913.8531]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1021,277.1559]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1016,480100.0]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1019,24500.0]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1018,481679.19999999995]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1017,479733.3]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1020,2763351.0]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1133,961.4896]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1022,0.04888771]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1130,765983488.0887]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1021,277.2203]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1016,480100.0]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1019,24400.15]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1018,481897.89999999997]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1017,478000.0]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1020,2763351.0]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1133,959.7687]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1022,0.08222024]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1130,766050913.8531]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1021,277.2448]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1016,480300.0]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1019,24300.05]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1018,481883.30000000005]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1017,478000.0]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1020,2763351.0]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1133,959.8292]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1022,0.03333253]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1130,766339684.0326]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1021,277.287]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1016,480100.0]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1019,24300.05]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1018,481866.69999999995]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1017,480000.0]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1020,2763351.0]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1133,960.5917]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1022,0.0]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1130,766462100.4819]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1021,277.2181]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1016,480200.0]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1019,24300.05]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1018,480545.8]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1017,480000.0]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1020,2763351.0]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1133,960.0625]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1022,0.01904716]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1130,766260375.8589]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1021,277.3757]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1016,480400.0]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1019,24246.8]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1018,480358.3]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1017,480000.0]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1020,2763351.0]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1133,960.3062]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1022,0.06888723]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1130,766517091.1668]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1021,277.409]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1016,480700.0]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1019,24200.199999999997]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1018,480287.5]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1017,480000.0]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1020,2763351.0]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1133,960.2208]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1022,0.0]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1130,766155644.856]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1021,277.2914]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1016,480500.0]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1019,24200.199999999997]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1018,480206.2]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1017,480000.0]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1020,2763351.0]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1133,960.2021]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1022,0.04888771]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1130,766449665.4024]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1021,277.4201]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1016,480400.0]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1019,24100.100000000002]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1018,481462.5]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1017,480000.0]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1020,2763351.0]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1133,960.7229]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1022,0.0]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1130,766418992.2063]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1021,277.2892]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1016,480400.0]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1019,24100.100000000002]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1018,480093.8]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1017,480000.0]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1020,2763351.0]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1133,960.1167]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1022,0.04888771]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1130,766676536.5195]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1021,277.4157]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1016,480500.0]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1019,24100.100000000002]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1018,480050.0]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1017,480000.0]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1020,2763351.0]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1133,960.0458]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1022,0.05110988]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1130,766928277.7956]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1021,277.4889]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1016,480500.0]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1019,24100.100000000002]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1018,481441.7]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1017,480000.0]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1020,2763351.0]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1133,961.9208]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1022,0.08444241]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1130,766983544.8156]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1021,277.4668]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1016,480900.0]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1019,24100.100000000002]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1018,481881.3]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1017,480000.0]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1020,2763351.0]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1133,961.8604]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1022,0.0]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1130,766580095.5696]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1021,277.4933]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1016,480700.0]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1019,24100.100000000002]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1018,481937.5]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1017,480000.0]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1020,2763351.0]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1133,961.9375]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1022,0.08222024]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1130,767032732.4634]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1021,277.5001]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1016,480800.0]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1019,24046.71]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1018,481383.30000000005]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1017,480000.0]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1020,2763351.0]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1133,960.5688]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1022,0.01555518]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1130,767222574.6771]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1021,277.6177]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1016,480700.0]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1019,24000.0]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1018,480218.8]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1017,480000.0]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1020,2763351.0]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1133,960.1563]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1022,0.01777735]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1130,766977189.1083]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1021,277.611]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1016,480700.0]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1019,24000.0]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1018,480335.39999999997]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1017,480000.0]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1020,2763351.0]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1133,960.3438]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1022,0.0]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1130,767320673.6376]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1021,277.7376]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1016,481000.0]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1019,23900.15]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1018,480162.5]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1017,480000.0]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1020,2763351.0]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1133,960.3708]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1022,0.03333253]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1130,767271762.3249]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1021,277.7754]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1016,480800.0]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1019,23900.15]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1018,482304.19999999995]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1017,480000.0]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1020,2763351.0]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1133,960.8]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1022,0.0999976]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1130,767627405.5986]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1021,277.6998]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1016,481300.0]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1019,23846.76]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1018,482531.3]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1017,480000.0]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1020,2763351.0]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1133,962.4396]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1022,0.08444241]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1130,767762533.4625]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1021,277.822]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1016,481100.0]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1019,23800.05]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1018,482404.2]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1017,480000.0]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1020,2763351.0]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1133,962.5417]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1022,0.0]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1130,768087779.8752]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1021,277.9196]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1016,481100.0]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1019,23800.05]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1018,482562.5]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1017,480000.0]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1020,2763351.0]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1133,960.25]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1022,0.03111036]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1130,766903683.9717]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1021,277.6576]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1016,480800.0]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1019,23800.05]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1018,481254.2]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1017,480000.0]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1020,2763351.0]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1133,962.2229]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1022,0.0]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1130,768087779.8752]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1021,277.9552]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1016,481400.0]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1019,23700.199999999997]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1018,482937.5]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1017,480000.0]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1020,2763351.0]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1133,962.9146]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1022,0.06888723]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1130,768327086.0718]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1021,278.0173]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1016,481200.0]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1019,23700.199999999997]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1018,481222.89999999997]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1017,480000.0]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1020,2763351.0]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1133,962.3062]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1022,0.01555518]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1130,768149126.2674]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1021,278.0728]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1016,481200.0]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1019,23700.199999999997]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1018,482781.3]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1017,480000.0]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1020,2763351.0]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1133,962.875]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1022,0.04888771]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1130,767854829.3859]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1021,277.9441]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1016,481300.0]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1019,23700.199999999997]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1018,482614.6]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1017,480000.0]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1020,2763351.0]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1133,961.1792]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1022,0.01555518]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1130,767529306.6381]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1021,277.8997]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1016,481200.0]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1019,23600.100000000002]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1018,482875.0]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1017,480000.0]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1020,2763351.0]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1133,963.0938]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1022,0.03333253]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1130,768369918.0123]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1021,278.0529]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1016,481400.0]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1019,23600.100000000002]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1018,482714.60000000003]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1017,480000.0]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1020,2763351.0]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1133,962.8281]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1022,0.01555518]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1130,768161285.0118]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1021,277.9441]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1016,481100.0]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1019,23546.71]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1018,483012.5]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1017,480000.0]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1020,2763351.0]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1133,962.925]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1022,0.06666507]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1130,767995760.2869]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1021,277.9219]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1016,481000.0]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1019,23500.0]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1018,482375.0]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1017,480000.0]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1020,2763351.0]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1133,963.0737]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1022,0.03111036]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1130,768271819.0518]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1021,278.075]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1016,481400.0]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1019,23500.0]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1018,483066.7]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1017,480000.0]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1020,2763351.0]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1133,963.2521]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1022,0.06666507]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1130,768645700.4421]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1021,278.1882]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1016,481700.0]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1019,23500.0]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1018,483185.4]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1017,480000.0]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1020,2763351.0]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1133,963.3563]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1022,0.0999976]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1130,768744075.7377]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1021,278.2193]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1016,481700.0]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1019,23400.15]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1018,483281.3]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1017,480000.0]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1020,2763351.0]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1133,963.5]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1022,0.0999976]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1130,768823660.2465]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1021,278.2215]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1016,481800.0]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1019,23400.15]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1018,483200.0]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1017,480000.0]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1020,2763351.0]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1133,963.3705]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1022,0.06666507]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1130,768955195.7541]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1021,278.408]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1016,481700.0]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1019,23400.15]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1018,483429.19999999995]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1017,480000.0]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1020,2763351.0]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1133,963.3917]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1022,0.0644429]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1130,769185935.5626]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1021,278.357]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1016,482100.0]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1019,23346.76]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1018,483406.3]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1017,480000.0]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1020,2763351.0]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1133,963.4063]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1022,0.0]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1130,769336538.1921]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1021,278.4214]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1016,482200.0]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1019,23300.05]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1018,483562.5]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1017,481733.3]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1020,2763351.0]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1133,965.4521]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1022,0.06666507]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1130,769529420.0919]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1021,278.4835]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1016,482100.0]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1019,23300.05]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1018,483577.1]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1017,480000.0]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1020,2763351.0]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1133,963.5708]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1022,0.0644429]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1130,769247005.6197]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1021,278.4214]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1016,482000.0]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1019,23300.05]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1018,483493.7]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1017,480000.0]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1020,2763351.0]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1133,963.5604]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1022,0.05333205]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1130,769240926.2475]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1021,278.3881]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1016,481900.0]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1019,23300.05]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1018,483518.7]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1017,480000.0]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1020,2763351.0]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1133,963.5915]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1022,0.0999976]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1130,769314431.3841]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1021,278.428]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1016,482000.0]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1019,23200.199999999997]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1018,483504.2]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1017,480000.0]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1020,2763351.0]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1133,963.6437]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1022,0.06666507]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1130,769192014.9348]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1021,278.3548]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1016,482100.0]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1019,23200.199999999997]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1018,483618.7]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1017,478533.3]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1020,2763351.0]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1133,958.85]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1022,0.04615274]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1130,769482166.7898]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1021,277.3202]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1016,476700.0]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1019,23200.199999999997]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1018,476331.2]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1017,476000.0]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1020,2763351.0]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1133,952.2125]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1022,0.05110988]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1130,761836250.9079]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1021,275.2933]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1016,476800.0]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1019,23200.199999999997]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1018,476285.39999999997]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1017,476000.0]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1020,2763351.0]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1133,952.2188]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1022,0.06666507]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1130,760857471.9837]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1021,275.3778]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1016,476800.0]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1019,23100.100000000002]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1018,476652.10000000003]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1017,476000.0]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1020,2763351.0]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1133,952.65]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1022,0.03333253]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1130,761351835.4776]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1021,275.4599]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1016,476900.0]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1019,23100.100000000002]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1018,476527.10000000003]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1017,476000.0]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1020,2763351.0]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1133,952.3646]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1022,0.03333253]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1130,761094291.1644]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1021,275.3711]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1016,476900.0]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1019,23100.100000000002]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1018,476183.3]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1017,476000.0]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1020,2763351.0]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1133,952.1479]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1022,0.08222024]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1130,761137123.1049]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1021,275.4776]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1016,476800.0]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1019,23100.100000000002]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1018,476172.9]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1017,476000.0]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1020,2763351.0]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1133,952.3527]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1020,2763351.0]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1017,476000.0]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1020,2763351.0]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1133,953.7604]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1022,0.08222024]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1130,761284409.7132]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1021,275.4355]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1016,477100.0]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1019,23000.0]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1018,476910.39999999997]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1017,476000.0]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1020,2763351.0]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1133,952.275]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1022,0.04888771]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1130,761296568.4576]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1021,275.5198]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1016,476800.0]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1019,23000.0]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1018,476022.89999999997]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1017,476000.0]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1020,2763351.0]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1133,952.3292]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1022,0.04888771]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1130,760971322.0449]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1021,275.1912]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1016,477200.0]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1019,22900.15]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1018,476537.5]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1017,476000.0]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1020,2763351.0]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1133,952.4708]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1022,0.0]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1130,761462369.5176]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1021,275.5577]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1016,477000.0]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1019,22900.15]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1018,477943.8]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1017,476000.0]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1020,2763351.0]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1133,954.5375]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1022,0.01904716]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1130,761396325.4287]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1021,275.5198]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1016,477100.0]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1019,22900.15]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1018,478616.69999999995]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1017,476000.0]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1020,2763351.0]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1133,954.5333]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1022,0.06666507]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1130,761278054.0059]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1021,275.51]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1016,477400.0]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1019,22900.15]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1018,478695.80000000005]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1017,476000.0]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1020,2763351.0]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1133,954.7333]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1022,0.0]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1130,761646132.3591]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1021,275.6241]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1016,477500.0]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1019,22900.15]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1018,478831.2]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1017,476000.0]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1020,2763351.0]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1133,954.9188]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1022,0.04666555]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1130,762057318.9879]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1021,275.7574]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1016,477400.0]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1019,22800.05]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1018,478993.7]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1017,476000.0]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1020,2763351.0]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1133,954.9]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1022,0.03333253]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1130,762210684.9684]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1021,275.784]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1016,477500.0]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1019,22800.05]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1018,478725.0]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1017,476000.0]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1020,2763351.0]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1133,954.6125]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1022,0.03111036]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1130,761805854.0469]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1021,275.5576]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1016,477400.0]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1019,22800.05]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1018,478895.8]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1017,476000.0]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1020,2763351.0]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1133,955.0063]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1022,0.06666507]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1130,762192170.5167]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1021,275.7906]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1016,477400.0]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1019,22800.05]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1018,479097.89999999997]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1017,476000.0]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1020,2763351.0]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1133,954.9271]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1022,0.01555518]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1130,761793418.9674]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1021,275.6708]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1016,477400.0]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1019,22746.8]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1018,479075.0]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1017,476000.0]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1020,2763351.0]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1133,954.7813]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1022,0.03333253]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1130,761425616.9493]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1021,275.6796]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1016,477400.0]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1019,22700.199999999997]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1018,478825.0]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1017,476000.0]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1020,2763351.0]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1133,954.8875]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1022,0.04888771]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1130,761768825.1435]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1021,275.7669]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1016,477500.0]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1019,22700.199999999997]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1018,479004.2]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1017,476000.0]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1020,2763351.0]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1133,955.1313]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1022,0.03333253]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1130,761922467.4591]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1021,275.7596]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1016,477500.0]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1019,22700.199999999997]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1018,478760.4]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1017,476000.0]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1020,2763351.0]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1133,954.925]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1022,0.01777735]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1130,762523496.3016]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1021,276.0815]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1016,477500.0]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1019,22646.809999999998]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1018,479152.10000000003]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1017,476000.0]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1020,2763351.0]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1133,955.1042]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1022,0.03333253]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1130,762014210.7123]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1021,275.7573]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1016,477500.0]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1019,22600.100000000002]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1018,479206.2]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1017,476000.0]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1020,2763351.0]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1133,955.1896]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1022,0.06666507]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1130,762351615.8694]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1021,275.8683]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1016,477700.0]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1019,22600.100000000002]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1018,479237.5]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1017,476000.0]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1020,2763351.0]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1133,955.1875]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1022,0.03111036]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1130,762431476.7133]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1021,275.8883]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1016,477600.0]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1019,22600.100000000002]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1018,479068.8]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1017,476000.0]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1020,2763351.0]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1133,955.2083]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1022,0.0999976]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1130,762339457.125]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1021,275.8727]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1016,477500.0]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1019,22500.0]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1018,479310.4]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1017,476000.0]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1020,2763351.0]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1133,955.3438]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1022,0.04888771]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1130,762333377.7528]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1021,275.9106]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1016,477700.0]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1019,22500.0]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1018,479041.7]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1017,476000.0]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1020,2763351.0]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1133,955.1833]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1022,0.01555518]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1130,762425397.3411]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1021,275.8905]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1016,478000.0]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1019,22500.0]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1018,479039.60000000003]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1017,476000.0]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1020,2763351.0]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1133,955.2375]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1022,0.04888771]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1130,762523496.3016]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1021,275.9926]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1016,477900.0]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1019,22500.0]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1018,479106.3]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1017,476000.0]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1020,2763351.0]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1133,955.1229]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1022,0.03333253]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1130,762750367.4187]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1021,276.0237]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1016,477700.0]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1019,22400.15]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1018,479247.9]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1017,476000.0]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1020,2763351.0]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1133,955.3729]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1022,0.01555518]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1130,762744288.0465]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1021,276.0082]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1016,478000.0]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1019,22400.15]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1018,479233.3]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1017,476266.7]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1020,2763351.0]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1133,955.5396]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1022,0.03333253]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1130,762750643.7538]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1021,276.0416]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1016,478100.0]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1019,22400.15]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1018,479216.7]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1017,476000.0]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1020,2763351.0]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1133,955.1479]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1022,0.0]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1130,762946841.6748]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1021,276.0504]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1016,478300.0]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1019,22300.05]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1018,479264.6]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1017,476000.0]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1020,2763351.0]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1133,955.0646]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1022,0.01555518]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1130,762609436.5177]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1021,275.9571]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1016,477900.0]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1019,22300.05]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1018,479162.5]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1017,476000.0]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1020,2763351.0]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1133,955.1417]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1022,0.0]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1130,762370130.3211]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1021,275.9482]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1016,478000.0]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1019,22300.05]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1018,478833.3]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1017,476000.0]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1020,2763351.0]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1133,954.6583]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1022,0.03333253]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1130,762793199.3592]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1021,276.077]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1016,477900.0]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1019,22300.05]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1018,479012.5]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1017,476000.0]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1020,2763351.0]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1133,955.0854]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1022,0.04888771]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1130,762621595.2621]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1021,275.8817]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1016,477900.0]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1019,22300.05]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1018,479083.3]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1017,476000.0]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1020,2763351.0]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1133,954.9188]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1022,0.0]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1130,762627950.9694]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1021,275.981]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1016,477800.0]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1019,22200.199999999997]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1018,479314.6]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1017,476000.0]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1020,2763351.0]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1133,955.6125]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1022,0.0355547]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1130,762824148.8904]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1021,276.0659]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1016,478000.0]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1019,22200.199999999997]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1018,479395.8]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1017,476000.0]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1020,2763351.0]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1133,955.3229]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1022,0.01555518]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1130,762376486.0284]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1021,275.9461]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1016,477700.0]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1019,22200.199999999997]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1018,479216.7]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1017,476000.0]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1020,2763351.0]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1133,955.3646]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1022,0.06666507]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1130,762762802.4982]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1021,276.0193]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1016,477900.0]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1019,22200.199999999997]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1018,479493.7]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1017,476000.0]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1020,2763351.0]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1133,955.5146]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1022,0.05110988]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1130,762615515.8899]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1021,276.0615]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1016,478000.0]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1019,22143.0]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1018,479339.3]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1017,476000.0]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1020,2763351.0]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1133,955.3354]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1021,276.057]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1016,477800.0]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1019,22100.100000000002]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1018,479497.9]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1017,476000.0]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1020,2763351.0]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1133,955.4625]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1022,0.03333253]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1130,762940762.3026]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1021,276.1237]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1016,477900.0]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1019,22100.100000000002]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1018,479341.7]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1017,476000.0]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1020,2763351.0]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1133,955.4438]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1022,0.0999976]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1130,762566604.5772]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1021,275.8683]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1016,477600.0]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1019,22100.100000000002]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1018,479302.1]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1017,476000.0]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1020,2763351.0]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1133,955.4354]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1022,0.06666507]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1130,762750643.7538]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1021,276.0238]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1016,478000.0]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1019,22000.0]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1018,479470.8]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1017,476000.0]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1020,2763351.0]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1133,955.575]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1022,0.0355547]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1130,762664427.2026]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1019,22500.0]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1018,479827.1]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1017,476266.7]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1020,2762104.0]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1133,955.8355]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1022,0.06666507]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1130,762786231.3752]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1021,276.2058]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1016,478400.0]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1019,22500.0]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1018,479760.4]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1017,476000.0]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1020,2762104.0]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1133,955.65]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1022,0.05110988]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1130,762774078.1176]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1021,276.2101]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1016,478400.0]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1019,22500.0]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1018,479827.1]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1017,476266.7]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1020,2762104.0]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1133,955.9959]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1022,0.03333253]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1130,762964387.0832]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1021,276.2568]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1016,478300.0]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1019,22500.0]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1018,479820.80000000005]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1017,478000.0]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1020,2762104.0]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1133,957.8354]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1022,0.0999976]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1130,763418200.7704]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1021,276.2657]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1016,478200.0]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1019,22446.75]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1018,479687.5]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1017,478000.0]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1020,2762104.0]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1133,957.7563]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1022,0.06666507]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1130,762780430.9568]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1021,276.1903]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1016,478400.0]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1019,22400.15]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1018,479881.3]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1017,478000.0]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1020,2762104.0]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1133,957.9063]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1022,0.03333253]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1130,763479519.4792]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1021,276.4367]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1016,478400.0]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1019,22400.15]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1018,479895.8]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1017,477733.3]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1020,2762104.0]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1133,956.2729]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1022,0.03333253]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1130,763056365.1464]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1021,276.2546]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1016,478400.0]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1019,22400.15]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1018,478506.3]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1017,478000.0]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1020,2762104.0]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1133,957.3146]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1022,0.04888771]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1130,763191155.8216]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1021,276.3235]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1016,478400.0]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1019,22400.15]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1018,479927.1]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1017,478000.0]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1020,2762104.0]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1133,956.6396]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1022,0.01777735]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1130,763350529.2224]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1021,276.3834]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1016,478900.0]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1019,22346.76]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1018,478041.7]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1017,478000.0]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1020,2762104.0]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1133,957.3979]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1022,0.06666507]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1130,763418200.7704]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1021,276.3901]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1016,478500.0]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1019,22300.05]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1018,478022.89999999997]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1017,478000.0]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1020,2762104.0]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1133,956.1229]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1022,0.04888771]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1130,763528684.9304]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1021,276.4522]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1016,478700.0]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1019,22300.05]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1018,478143.7]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1017,478000.0]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1020,2762104.0]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1133,956.0938]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1022,0.04888771]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1130,763485596.108]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1021,276.2901]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1016,478700.0]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1019,22300.05]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1018,479437.5]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1017,478000.0]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1020,2762104.0]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1133,956.5854]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1022,0.05110988]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1130,763289210.5136]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1021,276.4078]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1016,478500.0]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1019,22300.05]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1018,478745.8]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1017,478000.0]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1020,2762104.0]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1133,956.1063]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1022,0.0]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1130,763601880.6864]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1021,276.4922]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1016,478700.0]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1019,22300.05]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1018,479797.9]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1017,476266.7]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1020,2762104.0]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1133,955.7959]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1022,0.01555518]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1130,763019629.1632]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1021,276.1791]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1016,478500.0]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1019,22300.05]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1018,479577.1]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1017,477733.3]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1020,2762104.0]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1133,957.3958]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1022,0.01555518]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1130,762915221.632]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1021,276.2413]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1016,478400.0]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1019,22246.8]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1018,479568.8]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1017,478000.0]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1020,2762104.0]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1133,957.5938]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1022,0.0]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1130,763050288.5176]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1021,276.3101]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1016,478500.0]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1019,22200.199999999997]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1018,479579.2]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1017,478000.0]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1020,2762104.0]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1133,957.5625]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1022,0.0999976]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1130,762958310.4544]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1021,276.2591]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1016,478400.0]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1019,22200.199999999997]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1018,479500.0]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1017,478000.0]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1020,2762104.0]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1133,957.6375]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1022,0.06666507]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1130,762682376.2648]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1021,276.1947]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1016,478600.0]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1019,22200.199999999997]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1018,479522.89999999997]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1017,478000.0]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1020,2762104.0]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1133,957.6458]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1022,0.01777735]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1130,763148343.2096]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1021,276.3412]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1016,478900.0]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1019,22200.199999999997]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1018,479637.5]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1017,478000.0]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1020,2762104.0]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1133,957.4583]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1022,0.06666507]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1130,762958310.4544]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1021,276.2236]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1016,478600.0]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1019,22200.199999999997]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1018,479664.60000000003]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1017,478000.0]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1020,2762104.0]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1133,957.4958]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1022,0.06666507]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1130,762958310.4544]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1021,276.2058]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1016,478400.0]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1019,22146.809999999998]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1018,479500.0]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1017,478000.0]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1020,2762104.0]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1133,957.5229]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1022,0.0]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1130,762682376.2648]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1021,276.1237]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1016,478400.0]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1019,22100.100000000002]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1018,479591.7]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1017,478000.0]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1020,2762104.0]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1133,957.6479]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1022,0.03333253]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1130,762896715.5352]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1021,276.2302]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1016,478200.0]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1019,22100.100000000002]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1018,479516.7]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1017,476000.0]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1020,2762104.0]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1133,955.2938]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1022,0.03333253]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1130,762020023.7256]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1021,275.7907]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1016,477800.0]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1019,22100.100000000002]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1018,479279.2]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1017,476000.0]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1020,2762104.0]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1133,955.1292]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1022,0.05110988]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1130,761817837.7128]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1021,275.9106]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1016,477900.0]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1019,22100.100000000002]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1018,479083.3]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1017,476000.0]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1020,2762104.0]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1133,955.1938]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1022,0.01555518]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1130,761940475.1304]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1021,275.8239]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1016,477800.0]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1019,22046.71]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1018,479075.0]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1017,476000.0]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1020,2762104.0]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1133,955.1938]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1022,0.06666507]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1130,761701276.924]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1021,275.7973]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1016,477800.0]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1019,22000.0]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1018,479347.89999999997]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1017,476000.0]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1020,2762104.0]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1133,955.3604]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1022,0.01555518]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1130,762541232.7504]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1021,276.0038]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1016,477900.0]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1019,22000.0]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1018,479393.7]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1017,476000.0]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1020,2762104.0]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1133,955.5729]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1022,0.03333253]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1130,762044606.4512]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1021,275.9416]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1016,477800.0]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1019,22000.0]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1018,479504.2]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1017,476000.0]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1020,2762104.0]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1133,955.5396]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1022,0.03333253]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1130,762387935.9784]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1021,276.0859]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1016,478000.0]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1019,22000.0]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1018,479472.89999999997]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1017,476000.0]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1020,2762104.0]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1133,955.6583]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1022,0.05110988]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1130,762271375.1896]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1021,276.0082]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1016,478100.0]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1019,22000.0]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1018,479572.9]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1017,476000.0]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1020,2762104.0]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1133,955.4958]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1022,0.0]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1130,762731265.5056]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1021,276.0682]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1016,477700.0]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1019,22000.0]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1018,479547.9]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1017,476000.0]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1020,2762104.0]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1133,955.45]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1022,0.01555518]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1130,762437101.4296]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1021,276.0282]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1016,477900.0]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1019,22000.0]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1018,479308.3]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1017,476266.7]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1020,2762104.0]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1133,955.6084]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1022,0.06666507]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1130,762498420.1384]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1021,276.0749]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1016,477900.0]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1019,22000.0]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1018,479266.7]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1017,476000.0]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1020,2762104.0]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1133,955.1812]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1022,0.03111036]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1130,761983011.532]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1021,275.7885]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1016,477800.0]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1019,21900.15]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1018,479375.0]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1017,476000.0]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1020,2762104.0]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1133,955.4208]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1022,0.04888771]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1130,762136584.5144]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1021,275.9926]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1016,478000.0]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1019,21900.15]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1018,479250.0]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1017,476000.0]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1020,2762104.0]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1133,955.3646]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1022,0.0]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1130,762130507.8856]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1021,276.0482]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1016,477900.0]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1019,21900.15]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1018,479437.5]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1017,476000.0]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1020,2762104.0]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1133,955.4833]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1022,0.05110988]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1130,762228562.5776]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1021,276.1147]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1016,478200.0]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1019,21900.15]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1018,479447.9]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1017,476000.0]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1020,2762104.0]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1133,955.3146]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1022,0.0999976]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1130,762406442.0752]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1021,276.1303]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1016,478100.0]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1019,21900.15]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1018,479518.7]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1017,476000.0]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1020,2762104.0]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1133,955.4229]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1022,0.01555518]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1130,762676023.4256]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1021,276.0903]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1016,478500.0]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1019,21846.76]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1018,479604.2]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1017,478000.0]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1020,2762104.0]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1133,957.6542]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1022,0.0]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1130,762884562.2776]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1021,276.2901]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1016,478300.0]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1019,21800.05]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1018,479650.0]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1017,477733.3]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1020,2762104.0]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1133,957.4041]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1022,0.08222024]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1130,762921574.4712]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1021,276.2036]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1016,478200.0]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1019,21800.05]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1018,479704.2]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1017,478000.0]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1020,2762104.0]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1133,957.8479]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1022,0.0644429]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1130,762774078.1176]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1021,276.1569]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1016,478200.0]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1019,21800.05]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1018,479802.1]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1017,478000.0]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1020,2762104.0]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1133,957.8438]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1022,0.04888771]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1130,763234244.644]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1021,276.3057]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1016,478400.0]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1019,21800.05]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1018,478552.1]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1017,478000.0]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1020,2762104.0]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1133,957.4]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1022,0.03333253]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1130,763136189.952]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1021,276.2569]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1016,478600.0]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1019,21746.8]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1018,478137.5]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1017,478000.0]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1020,2762104.0]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1133,956.0958]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1022,0.01777735]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1130,763473442.8504]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1021,276.4567]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1016,478700.0]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1019,21700.199999999997]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1018,478122.9]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1017,478000.0]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1020,2762104.0]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1133,957.4292]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1022,0.04666555]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1130,763283133.8848]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1021,276.3746]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1016,478800.0]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1019,21700.199999999997]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1018,478133.30000000005]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1017,478000.0]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1020,2762104.0]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1133,957.4083]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1022,0.06666507]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1130,763693858.7496]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1021,276.4899]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1016,478700.0]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1019,21700.199999999997]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1018,478085.39999999997]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1017,478000.0]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1020,2762104.0]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1133,957.2854]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1022,0.0355547]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1130,763454936.7536]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1021,276.41]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1016,478700.0]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1019,21700.199999999997]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1018,479329.2]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1017,478000.0]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1020,2762104.0]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1133,957.8354]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1022,0.03333253]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1130,763878091.0864]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1021,276.5566]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1016,478900.0]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1019,21700.199999999997]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1018,479406.3]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1017,478000.0]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1020,2762104.0]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1133,957.9292]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1022,0.06666507]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1130,763356882.0616]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1021,276.3612]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1016,479100.0]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1019,21646.809999999998]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1018,478066.7]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1017,478000.0]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1020,2762104.0]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1133,956.0458]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1022,0.03333253]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1130,763785836.8128]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1021,276.5232]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1016,478800.0]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1019,21646.809999999998]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1018,479914.60000000003]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1017,478000.0]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1020,2762104.0]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1133,956.6229]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1022,0.01777735]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1130,763565420.9136]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1021,276.4367]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1016,478600.0]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1019,21653.48]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1018,478639.6]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1017,478000.0]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1020,2762104.0]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1133,957.2792]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1022,0.0]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1130,763418200.7704]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1021,276.3901]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1016,478800.0]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1019,21600.100000000002]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1018,478114.6]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1017,478000.0]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1020,2762104.0]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1133,956.0417]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1022,0.01555518]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1130,763595804.0576]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1021,276.4233]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1016,478800.0]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1019,21600.100000000002]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1018,478139.6]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1017,478000.0]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1020,2762104.0]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1133,956.1563]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1022,0.0]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1130,763877814.876]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1021,276.5032]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1016,479000.0]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1019,21600.100000000002]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1018,478368.7]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1017,478000.0]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1020,2762104.0]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1133,956.3438]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1022,0.0]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1130,764068123.8416]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1021,276.6387]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1016,479000.0]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1019,21600.100000000002]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1018,478375.0]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1017,478000.0]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1020,2762104.0]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1133,956.3521]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1022,0.01555518]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1130,763982222.4072]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1021,276.6565]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1016,478800.0]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1019,21600.100000000002]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1018,479814.6]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1017,478000.0]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1020,2762104.0]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1133,957.0313]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1022,0.0]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1130,763865661.6184]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1021,276.4367]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1016,478900.0]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1019,21500.0]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1018,478497.9]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1017,478000.0]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1020,2762104.0]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1133,956.3021]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1022,0.0]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1130,764074476.6808]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1021,276.6898]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1016,479100.0]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1019,21500.0]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1018,478437.5]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1017,478000.0]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1020,2762104.0]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1133,956.2542]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1022,0.03333253]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1130,763688058.3312]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1021,276.4745]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1016,478900.0]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1019,21453.399999999998]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1018,478391.7]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1017,478000.0]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1020,2762104.0]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1133,956.3062]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1022,0.04888771]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1130,763736947.572]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1021,276.5077]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1016,478900.0]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1019,21453.399999999998]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1018,478443.8]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1017,478000.0]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1020,2762104.0]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1133,956.2167]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1022,0.06666507]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1130,763878091.0864]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1021,276.5566]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1016,478800.0]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1019,21446.75]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1018,478262.5]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1017,478000.0]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1020,2762104.0]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1133,956.1521]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1022,0.01777735]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1130,763516255.4624]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1021,276.4567]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1016,478800.0]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1019,21446.75]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1018,478241.69999999995]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1017,478000.0]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1020,2762104.0]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1133,956.3188]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1022,0.08444241]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1130,763688058.3312]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1021,276.4922]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1016,478800.0]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1019,21400.15]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1018,478270.8]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1017,478000.0]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1020,2762104.0]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1133,956.2896]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1022,0.05110988]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1130,763798266.2808]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1021,276.5366]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1016,478800.0]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1019,21400.15]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1018,478441.7]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1017,478000.0]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1020,2762104.0]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1133,956.4312]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1022,0.04888771]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1130,763773683.5552]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1021,276.5455]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1016,479100.0]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1019,21400.15]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1018,478510.4]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1017,478000.0]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1020,2762104.0]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1133,956.4917]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1022,0.0]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1130,764062047.2128]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1021,276.6054]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1016,479200.0]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1019,21400.15]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1018,479135.4]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1017,478000.0]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1020,2762104.0]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1133,957.9458]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1022,0.05333205]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1130,764380794.0144]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1021,276.6698]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1016,479000.0]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1019,21400.15]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1018,480006.3]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1017,478000.0]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1020,2762104.0]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1133,956.9729]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1022,0.01777735]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1130,763847431.732]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1021,276.6764]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1016,479100.0]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1019,21400.15]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1018,480143.7]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1017,478000.0]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1020,2762104.0]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1133,957.1833]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1022,0.08444241]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1130,764429959.4656]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1021,276.7564]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1016,479100.0]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1019,21400.15]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1018,478529.2]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1017,478000.0]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1020,2762104.0]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1133,956.5854]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1022,0.0]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1130,764208991.1456]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1021,276.5632]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1016,479000.0]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1019,21400.15]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1018,478354.2]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1017,478000.0]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1020,2762104.0]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1133,956.2083]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1022,0.06666507]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1130,763602156.8968]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1021,276.5632]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1016,479200.0]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1019,21400.15]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1018,478179.19999999995]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1017,478000.0]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1020,2762104.0]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1133,957.7229]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1022,0.0]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1130,763970069.1496]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1021,276.5899]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1016,479400.0]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1019,21300.05]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1018,479795.8]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1017,478000.0]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1020,2762104.0]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1133,956.8]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1022,0.0]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1130,764104859.8248]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1021,276.6232]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1016,479600.0]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1019,21300.05]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1018,480020.8]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1017,478000.0]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1020,2762104.0]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1133,958.3896]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1022,0.01555518]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1130,764325551.9344]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1021,276.7097]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1016,479600.0]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1019,21300.05]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1018,480433.3]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1017,478000.0]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1020,2762104.0]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1133,956.7708]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1022,0.0]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1130,764558673.512]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1021,276.7741]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1016,479600.0]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1019,21300.05]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1018,480439.6]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1017,478000.0]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1020,2762104.0]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1133,958.4292]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1022,0.01777735]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1130,764337705.192]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1021,276.7408]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1016,479500.0]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1019,21300.05]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1018,478831.2]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1017,478000.0]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1020,2762104.0]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1133,956.3271]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1022,0.0]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1130,764380794.0144]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1021,276.7231]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1016,479500.0]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1019,21300.05]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1018,480500.0]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1017,478000.0]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1020,2762104.0]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1133,956.8958]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1022,0.0]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1130,764564750.1408]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1021,276.7719]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1016,479500.0]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1019,21200.199999999997]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1018,480610.4]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1017,478000.0]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1020,2762104.0]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1133,958.5708]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1022,0.05333205]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1130,764675234.3008]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1021,276.9229]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1016,479600.0]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1019,21200.199999999997]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1018,480481.3]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1017,478000.0]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1020,2762104.0]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1133,956.9625]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1022,0.04666555]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1130,764399300.1112]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1021,276.6964]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1016,479700.0]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1019,21200.199999999997]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1018,480739.6]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1017,478000.0]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1020,2762104.0]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1133,958.7813]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1022,0.04888771]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1130,764497354.8032]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1021,276.8896]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1016,479700.0]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1019,21200.199999999997]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1018,480841.7]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1017,478000.0]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1020,2762104.0]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1133,958.8188]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1022,0.0]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1130,764429959.4656]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1021,276.7209]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1016,479700.0]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1019,21200.199999999997]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1018,480900.0]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1017,478000.0]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1020,2762104.0]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1133,958.8979]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1022,0.03111036]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1130,764607838.9632]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1021,276.8607]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1016,479700.0]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1019,21200.199999999997]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1018,481000.0]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1017,478000.0]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1020,2762104.0]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1133,959.0229]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1022,0.06888723]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1130,764987904.4736]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1021,276.9894]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1016,479500.0]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1019,21146.809999999998]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1018,480868.7]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1017,478000.0]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1020,2762104.0]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1133,959.05]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1022,0.03333253]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1130,764804224.5576]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1021,276.9584]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1016,479900.0]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1019,21100.100000000002]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1018,480987.5]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1017,478000.0]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1020,2762104.0]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1133,959.0521]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1022,0.04888771]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1130,764889849.7816]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1021,276.9406]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1016,479600.0]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1019,21100.100000000002]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1018,481160.39999999997]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1017,478000.0]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1020,2762104.0]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1133,959.0583]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1022,0.01777735]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1130,764834607.7016]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1021,276.8918]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1016,479600.0]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1019,21100.100000000002]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1018,481006.3]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1017,478000.0]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1020,2762104.0]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1133,957.4042]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1022,0.06666507]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1130,764521661.3184]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1021,276.7896]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1016,479500.0]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1019,21046.71]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1018,480891.7]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1017,478000.0]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1020,2762104.0]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1133,958.875]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1022,0.0644429]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1130,764583256.2376]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1021,276.8719]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1016,479500.0]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1019,21100.100000000002]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1018,480829.2]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1017,478000.0]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1020,2762104.0]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1133,958.8813]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1022,0.03333253]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1130,764607562.7528]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1021,276.7896]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1016,479600.0]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1019,21000.0]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1018,481060.4]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1017,478000.0]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1020,2762104.0]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1133,958.9104]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1022,0.0]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1130,764902003.0392]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1021,276.9185]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1016,479600.0]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1019,21000.0]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1018,481085.39999999997]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1017,478000.0]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1020,2762104.0]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1133,958.9104]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1022,0.01555518]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1130,764619992.2208]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1021,276.8563]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1016,479600.0]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1019,21053.38]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1018,480866.69999999995]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1017,478000.0]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1020,2762104.0]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1133,958.8292]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1022,0.0]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1130,764337981.4024]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1021,276.7231]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1016,479600.0]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1019,21000.0]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1018,481008.30000000005]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1017,478000.0]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1020,2762104.0]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1133,958.8396]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1022,0.08222024]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1130,764466695.4488]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1021,276.7941]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1016,479600.0]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1019,21000.0]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1018,481079.2]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1017,478000.0]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1020,2762104.0]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1133,958.9021]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1022,0.08444241]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1130,764515584.6896]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1021,276.8451]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1016,479500.0]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1019,21000.0]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1018,480891.7]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1017,478000.0]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1020,2762104.0]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1133,958.8521]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1022,0.0]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1130,764705893.6552]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1021,276.8385]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1016,479600.0]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1019,20946.75]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1018,480831.2]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1017,478000.0]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1020,2762104.0]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1133,958.7813]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1022,0.01555518]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1130,764466695.4488]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1021,276.8296]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1016,479800.0]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1019,21000.0]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1018,480870.8]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1017,478000.0]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1020,2762104.0]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1133,958.9042]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1022,0.03333253]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1130,764699540.816]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1021,276.8407]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1016,479600.0]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1019,21000.0]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1018,480966.7]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1017,478000.0]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1020,2762104.0]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1133,958.8292]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1022,0.03333253]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1130,764656728.204]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1021,276.8052]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1016,479700.0]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1019,21000.0]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1018,481025.0]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1017,478000.0]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1020,2762104.0]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1133,959.0458]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1022,0.03333253]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1130,764810024.976]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1021,276.9739]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1016,479600.0]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1019,21000.0]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1018,481258.30000000005]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1017,478000.0]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1020,2762104.0]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1133,959.2604]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1022,0.0644429]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1130,765177937.2288]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1021,277.0361]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1016,479800.0]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1019,20953.399999999998]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1018,481339.60000000003]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1017,478000.0]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1020,2762104.0]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1133,959.3146]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1022,0.03111036]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1130,765159431.132]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1021,277.0072]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1016,479900.0]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1019,20900.15]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1018,481106.3]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1017,478000.0]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1020,2762104.0]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1133,958.9396]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1022,0.0]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1130,765073529.6976]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1021,276.9717]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1016,479700.0]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1019,20900.15]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1018,481175.0]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1017,478000.0]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1020,2762104.0]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1133,959.2396]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1022,0.0999976]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1130,764889573.5712]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1021,276.9228]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1016,479800.0]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1019,20900.15]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1018,481250.0]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1017,478000.0]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1020,2762104.0]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1133,959.1354]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1022,0.08444241]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1130,765533420.0136]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1021,277.0317]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1016,479700.0]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1019,20900.15]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1018,481239.6]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1017,478000.0]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1020,2762104.0]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1133,959.1208]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1022,0.04888771]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1130,764840684.3304]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1021,276.8896]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1016,479800.0]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1019,20900.15]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1018,481277.10000000003]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1017,478000.0]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1020,2762104.0]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1133,959.0583]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1022,0.0999976]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1130,765074082.1184]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1021,276.9718]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1016,479700.0]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1019,20900.15]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1018,481231.3]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1017,478000.0]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1020,2762104.0]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1133,959.1896]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1022,0.01777735]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1130,765104189.052]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1021,276.9761]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1016,479800.0]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1019,20800.05]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1018,481179.19999999995]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1017,478000.0]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1020,2762104.0]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1133,959.2333]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1022,0.06666507]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1130,765232903.0984]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1021,277.1559]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1016,479700.0]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1019,20800.05]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1018,481218.8]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1017,478000.0]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1020,2762104.0]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1133,959.2875]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1022,0.03333253]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1130,765165783.9712]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1021,277.0228]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1016,479700.0]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1019,20800.05]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1018,481216.7]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1017,478000.0]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1020,2762104.0]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1133,959.2729]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1022,0.06888723]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1130,765073805.908]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1021,276.9894]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1016,479700.0]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1019,20800.05]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1018,481362.5]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1017,478000.0]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1020,2762104.0]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1133,959.2771]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1022,0.01777735]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1130,765153630.7136]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1021,276.9029]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1016,479900.0]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1019,20800.05]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1018,481381.3]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1017,478000.0]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1020,2762104.0]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1133,959.3146]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1022,0.0]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1130,765196167.1152]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1021,276.9739]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1016,479800.0]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1019,20800.05]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1018,481556.2]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1017,478000.0]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1020,2762104.0]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1133,959.4271]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1022,0.0]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1130,764938739.0224]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1021,276.9739]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1016,479700.0]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1019,20800.05]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1018,481631.3]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1017,478000.0]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1020,2762104.0]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1133,959.3813]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1022,0.05110988]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1130,764705893.6552]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1021,276.8562]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1016,479700.0]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1019,20800.05]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1018,481522.89999999997]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1017,478000.0]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1020,2762104.0]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1133,959.5313]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1022,0.04888771]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1130,765331234.0008]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1021,277.1515]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1016,479900.0]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1019,20800.05]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1018,481297.9]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1017,478000.0]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1020,2762104.0]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1133,959.3958]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1022,0.03111036]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1130,765533420.0136]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1021,277.1382]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1016,479600.0]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1019,20800.05]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1018,481502.1]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1017,478000.0]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1020,2762104.0]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1133,959.3646]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1022,0.01777735]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1130,765048946.972]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1021,276.8384]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1016,479600.0]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1019,20700.199999999997]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1018,481364.6]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1017,478000.0]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1020,2762104.0]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1133,959.3146]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1022,0.0]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1130,765092035.7944]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1021,276.8407]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1016,479500.0]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1019,20700.199999999997]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1018,481339.60000000003]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1017,478000.0]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1020,2762104.0]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1133,959.1896]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1022,0.03333253]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1130,765165783.9712]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1021,277.0228]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1016,479900.0]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1019,20700.199999999997]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1018,481258.30000000005]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1017,478000.0]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1020,2762104.0]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1133,959.1354]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1022,0.01555518]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1130,765079882.5368]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1021,277.005]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1016,480000.0]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1019,20700.199999999997]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1018,481343.8]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1017,478000.0]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1020,2762104.0]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1133,959.4354]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1022,0.04888771]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1130,765074082.1184]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1021,277.0428]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1016,479600.0]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1019,20700.199999999997]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1018,481275.0]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1017,478000.0]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1020,2762104.0]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1133,959.3062]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1022,0.03333253]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1130,765171860.6]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1021,276.985]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1016,479700.0]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1019,20700.199999999997]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1018,481181.2]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1017,478000.0]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1020,2762104.0]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1133,959.1792]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1022,0.0]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1130,765257485.824]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1021,277.0383]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1016,479600.0]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1019,20700.199999999997]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1018,481164.60000000003]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1017,478000.0]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1020,2762104.0]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1133,959.3396]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1022,0.04888771]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1130,765172136.8104]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1021,276.9673]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1016,479700.0]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1019,20700.199999999997]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1018,481345.8]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1017,478000.0]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1020,2762104.0]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1133,959.3687]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1022,0.08222024]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1130,765018287.6176]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1021,276.9228]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1016,479700.0]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1019,20700.199999999997]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1018,481141.7]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1017,478000.0]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1020,2762104.0]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1133,959.1708]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1022,0.04888771]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1130,764761135.7352]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1021,276.9939]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1016,479900.0]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1019,20600.100000000002]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1018,481158.3]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1017,478000.0]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1020,2762104.0]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1133,959.0792]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1022,0.0]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1130,764668881.4616]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1021,276.8896]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1016,479700.0]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1019,20646.809999999998]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1018,481254.2]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1017,478000.0]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1020,2762104.0]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1133,959.1646]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1022,0.01777735]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1130,765313004.1144]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1021,277.0516]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1016,479900.0]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1019,20646.809999999998]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1018,481175.0]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1017,478000.0]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1020,2762104.0]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1133,959.2625]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1022,0.05110988]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1130,764834607.7016]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1021,276.874]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1016,479900.0]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1019,20600.100000000002]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1018,480954.2]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1017,478000.0]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1020,2762104.0]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1133,958.8687]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1022,0.03333253]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1130,764883496.9424]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1021,276.8896]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1016,479900.0]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1019,20600.100000000002]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1018,480912.5]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1017,478000.0]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1020,2762104.0]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1133,958.9958]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1022,0.0]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1130,764797595.508]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1021,276.8718]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1016,479900.0]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1019,20600.100000000002]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1018,481000.0]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1017,478000.0]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1020,2762104.0]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1133,958.9542]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1022,0.04666555]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1130,764705893.6552]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1021,276.8918]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1016,480000.0]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1019,20600.100000000002]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1018,481050.0]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1017,478000.0]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1020,2762104.0]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1133,959.0]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1022,0.01555518]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1130,764711970.284]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1021,276.9428]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1016,479900.0]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1019,20500.0]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1018,481047.9]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1017,478000.0]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1020,2762104.0]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1133,958.9854]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1022,0.06888723]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1130,764797871.7184]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1021,276.8363]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1016,479900.0]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1019,20500.0]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1018,480843.8]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1017,478000.0]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1020,2762104.0]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1133,958.775]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1022,0.03333253]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1130,764761135.7352]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1021,276.9761]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1016,479800.0]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1019,20500.0]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1018,480981.3]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1017,478000.0]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1020,2762104.0]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1133,958.8708]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1022,0.03333253]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1130,765165783.9712]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1021,276.934]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1016,479800.0]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1019,20500.0]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1018,480985.4]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1017,478000.0]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1020,2762104.0]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1133,958.9688]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1022,0.0]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1130,764889573.5712]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1021,276.9584]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1016,479900.0]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1019,20500.0]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1018,481143.7]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1017,478000.0]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1020,2762104.0]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1133,959.2083]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1022,0.01777735]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1130,765349740.0976]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1021,277.0183]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1016,480000.0]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1019,20500.0]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1018,481139.6]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1017,478000.0]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1020,2762104.0]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1133,959.0646]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1022,0.04888771]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1130,764920509.136]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1021,276.9274]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1016,479900.0]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1019,20500.0]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1018,481268.7]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1017,478000.0]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1020,2762104.0]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1133,959.3208]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1022,0.06666507]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1130,765533696.224]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1021,277.1027]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1016,479700.0]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1019,20500.0]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1018,481383.30000000005]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1017,478000.0]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1020,2762104.0]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1133,959.2375]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1022,0.05333205]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1130,764877696.524]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1021,276.945]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1016,479800.0]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1019,20500.0]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1018,481277.10000000003]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1017,478000.0]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1020,2762104.0]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1133,959.3792]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1022,0.06666507]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1130,765214673.212]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1021,277.0561]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1016,479600.0]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1019,20500.0]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1018,481150.0]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1017,478000.0]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1020,2762104.0]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1133,959.2396]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1022,0.05110988]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1130,765208320.3728]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1021,276.9517]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1016,479700.0]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1019,20500.0]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1018,481314.6]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1017,478000.0]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1020,2762104.0]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1133,959.2583]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1022,0.06666507]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1130,765085959.1656]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1021,276.9495]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1016,479600.0]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1019,20500.0]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1018,481172.9]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1017,478000.0]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1020,2762104.0]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1133,959.3167]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1022,0.06666507]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1130,765024640.4568]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1021,276.9561]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1016,479800.0]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1019,20453.399999999998]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1018,481335.39999999997]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1017,478000.0]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1020,2762104.0]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1133,959.2062]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1022,0.03111036]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1130,764748706.2672]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1021,276.945]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1016,479900.0]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1019,20400.15]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1018,481318.8]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1017,478000.0]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1020,2762104.0]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1133,959.0688]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1022,0.03333253]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1130,765061376.44]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1021,276.9406]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1016,479900.0]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1019,20400.15]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1018,481081.2]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1017,478000.0]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1020,2762104.0]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1133,959.1229]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1022,0.04888771]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1130,764785718.4608]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1021,276.8408]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1016,479600.0]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1019,20400.15]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1018,481364.6]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1017,478000.0]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1020,2762104.0]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1133,959.3146]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1022,0.0]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1130,764938739.0224]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1021,276.9561]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1016,479700.0]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1019,20400.15]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1018,481333.3]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1017,478000.0]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1020,2762104.0]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1133,959.2604]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1022,0.03333253]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1130,765128771.7776]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1021,276.9495]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1016,479600.0]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1019,20400.15]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1018,481214.60000000003]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1017,478000.0]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1020,2762104.0]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1133,959.2125]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1022,0.01555518]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1130,765061376.44]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1021,276.8518]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1016,479600.0]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1019,20400.15]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1018,481160.39999999997]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1017,478000.0]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1020,2762104.0]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1133,959.1271]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1022,0.06666507]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1130,764846760.9592]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1021,276.9051]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1016,479500.0]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1019,20400.15]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1018,481283.3]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1017,478000.0]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1020,2762104.0]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1133,959.2604]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1022,0.06666507]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1130,765227102.68]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1021,277.1227]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1016,479600.0]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1019,20400.15]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1018,481091.7]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1017,478000.0]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1020,2762104.0]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1133,959.0792]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1022,0.01777735]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1130,764846760.9592]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1021,276.8518]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1016,479700.0]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1019,20400.15]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1018,481212.5]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1017,478000.0]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1020,2762104.0]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1133,959.1875]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1022,0.03333253]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1130,764926309.5544]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1021,276.8363]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1016,479500.0]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1019,20400.15]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1018,481164.60000000003]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1017,478000.0]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1020,2762104.0]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1133,959.0521]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1022,0.05110988]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1130,764834607.7016]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1021,276.803]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1016,479400.0]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1019,20400.15]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1018,480918.8]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1017,478000.0]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1020,2762104.0]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1133,958.8312]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1022,0.03333253]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1130,764521661.3184]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1021,276.7719]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1016,479500.0]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1019,20300.05]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1018,480852.10000000003]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1017,478000.0]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1020,2762104.0]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1133,958.5229]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1022,0.03111036]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1130,764337981.4024]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1021,276.6875]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1016,479300.0]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1019,20300.05]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1018,480841.7]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1017,478000.0]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1020,2762104.0]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1133,957.0875]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1022,0.0999976]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1130,763994651.8752]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1021,276.5078]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1016,479300.0]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1019,20300.05]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1018,480706.2]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1017,478000.0]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1020,2762104.0]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1133,957.0292]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1022,0.04666555]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1130,764202914.5168]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1021,276.7252]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1016,479300.0]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1019,20300.05]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1018,480327.1]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1017,478000.0]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1020,2762104.0]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1133,958.8771]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1022,0.05110988]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1130,764564750.1408]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1021,276.7896]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1016,479500.0]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1019,20300.05]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1018,480704.2]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1017,478000.0]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1020,2762104.0]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1133,958.7333]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1022,0.03111036]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1130,764282739.3224]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1021,276.7808]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1016,479700.0]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1019,20300.05]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1018,481060.4]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1017,478000.0]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1020,2762104.0]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1133,958.8875]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1022,0.01777735]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1130,764540167.4152]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1021,276.8363]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1016,479700.0]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1019,20300.05]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1018,481089.60000000003]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1017,478000.0]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1020,2762104.0]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1133,958.9729]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1022,0.01555518]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1130,764619992.2208]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1021,276.8919]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1016,480000.0]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1019,20300.05]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1018,481175.0]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1017,478000.0]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1020,2762104.0]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1133,958.9875]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1022,0.01555518]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1130,764852837.588]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1021,276.8852]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1016,479500.0]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1019,20200.199999999997]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1018,480897.89999999997]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1017,478000.0]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1020,2762104.0]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1133,959.0896]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1022,0.03333253]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1130,764699817.0264]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1021,276.8052]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1016,479500.0]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1019,20200.199999999997]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1018,480729.2]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1017,478000.0]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1020,2762104.0]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1133,958.8937]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1022,0.06666507]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1130,764705893.6552]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1021,276.8741]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1016,479500.0]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1019,20200.199999999997]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1018,480670.8]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1017,478000.0]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1020,2762104.0]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1133,958.975]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1022,0.03111036]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1130,764564750.1408]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1021,276.8607]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1016,479500.0]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1019,20200.199999999997]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1018,480766.7]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1017,478000.0]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1020,2762104.0]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1133,959.0479]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1022,0.06666507]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1130,764742629.6384]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1021,276.8585]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1016,479600.0]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1019,20200.199999999997]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1018,480868.7]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1017,478000.0]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1020,2762104.0]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1133,958.5688]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1022,0.01555518]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1130,764515860.9]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1021,276.8096]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1016,479200.0]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1019,20200.199999999997]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1018,480435.4]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1017,478000.0]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1020,2762104.0]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1133,958.675]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1022,0.0]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1130,764294892.58]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1021,276.6875]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1016,479200.0]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1019,20200.199999999997]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1018,480695.80000000005]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1017,478000.0]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1020,2762104.0]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1133,958.6646]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1022,0.03111036]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1130,764276662.6936]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1021,276.6942]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1016,478900.0]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1019,20200.199999999997]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1018,480516.7]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1017,478000.0]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1020,2762104.0]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1133,958.0875]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1022,0.0]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1130,764337981.4024]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1021,276.7231]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1016,479000.0]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1019,20200.199999999997]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1018,478839.60000000003]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1017,478000.0]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1020,2762104.0]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1133,956.0979]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1022,0.0]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1130,763970069.1496]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1021,276.6254]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1016,478800.0]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1019,20200.199999999997]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1018,478131.3]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1017,478000.0]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1020,2762104.0]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1133,957.4063]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1022,0.01777735]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1130,762743418.7632]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1021,276.2746]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1016,479200.0]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1019,20200.199999999997]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1018,480235.4]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1017,478000.0]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1020,2762104.0]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1133,958.4542]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1022,0.0]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1130,763798266.2808]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1021,276.5721]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1016,479400.0]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1019,20200.199999999997]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1018,479033.3]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1017,478000.0]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1020,2762104.0]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1133,956.3396]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1022,0.05110988]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1130,764135519.1792]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1021,276.5033]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1016,479200.0]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1019,20146.809999999998]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1018,479010.4]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1017,478000.0]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1020,2762104.0]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1133,957.775]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1022,0.03333253]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1130,763914827.0696]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1021,276.5233]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1016,478900.0]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1019,20153.48]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1018,478283.3]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1017,478000.0]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1020,2762104.0]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1133,956.25]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1022,0.01777735]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1130,763933333.1664]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1021,276.5877]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1016,479100.0]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1019,20200.199999999997]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1018,478195.80000000005]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1017,478000.0]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1020,2762104.0]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1133,956.2792]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1022,0.0]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1130,763381464.7872]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1021,276.4234]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1016,479100.0]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1019,20153.48]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1018,478227.10000000003]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1017,478000.0]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1020,2762104.0]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1133,956.1729]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1022,0.0355547]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1130,763847431.732]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1021,276.5521]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1016,478600.0]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1019,20153.48]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1018,478150.0]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1017,478000.0]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1020,2762104.0]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1133,957.4542]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1022,0.05110988]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1130,763141990.3704]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1021,276.2901]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1016,478600.0]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1019,20146.809999999998]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1018,479391.7]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1017,478000.0]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1020,2762104.0]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1133,957.8292]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1022,0.0999976]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1130,763093101.1296]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1021,276.2036]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1016,478500.0]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1019,20200.199999999997]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1018,479837.5]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1017,478000.0]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1020,2762104.0]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1133,957.8354]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1022,0.06666507]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1130,762811090.3112]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1021,276.1237]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1016,478500.0]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1019,20100.100000000002]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1018,479397.89999999997]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1017,478000.0]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1020,2762104.0]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1133,957.7229]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1022,0.03111036]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1130,762780430.9568]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1021,276.2613]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1016,478500.0]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1019,20100.100000000002]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1018,479808.3]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1017,478000.0]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1020,2762104.0]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1133,957.7833]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1022,0.01777735]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1130,763093101.1296]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1021,276.2392]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1016,478600.0]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1019,20100.100000000002]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1018,479872.9]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1017,478000.0]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1020,2762104.0]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1133,957.9292]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1022,0.0]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1130,763141990.3704]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1021,276.2368]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1016,478600.0]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1019,20100.100000000002]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1018,479508.30000000005]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1017,478000.0]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1020,2762104.0]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1133,957.65]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1022,0.03111036]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1130,762878485.6488]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1021,276.1859]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1016,478400.0]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1019,20100.100000000002]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1018,479670.8]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1017,478000.0]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1020,2762104.0]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1133,957.6771]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1022,0.0355547]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1130,763141990.3704]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1021,276.2901]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1016,478400.0]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1019,20046.71]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1018,479302.1]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1017,477733.3]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1020,2762104.0]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1133,956.9521]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1022,0.03111036]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1130,762639287.4424]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1021,276.1236]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1016,478600.0]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1019,20000.0]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1018,479222.89999999997]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1017,478000.0]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1020,2762104.0]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1133,957.0187]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1022,0.0999976]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1130,762314187.8016]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1021,275.9549]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1016,478200.0]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1019,20000.0]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1018,479025.0]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1017,476000.0]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1020,2762104.0]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1133,954.8854]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1022,0.03111036]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1130,761983287.7424]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1021,275.8062]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1016,478000.0]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1019,20000.0]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1018,479183.3]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1017,476266.7]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1020,2762104.0]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1133,955.3563]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1022,0.06666507]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1130,762418319.1224]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1021,276.0015]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1016,477800.0]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1019,20000.0]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1018,478770.8]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1017,476000.0]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1020,2762104.0]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1133,954.95]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1022,0.03333253]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1130,762044606.4512]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1021,275.8706]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1016,477900.0]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1019,20000.0]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1018,479050.0]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1017,476000.0]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1020,2762104.0]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1133,954.9188]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1022,0.0]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1130,762038253.612]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1021,275.8905]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1016,477900.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1019,20000.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1018,479033.3]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1017,476000.0]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1020,2762104.0]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1133,954.8625]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1022,0.0]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1130,761946275.5488]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1021,275.7329]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1016,477700.0]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1019,20000.0]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1018,478868.7]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1017,476000.0]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1020,2762104.0]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1133,954.9229]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1022,0.03111036]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1130,761854297.4856]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1021,275.7706]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1016,477800.0]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1019,20000.0]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1018,479066.7]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1017,476000.0]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1020,2762104.0]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1133,955.0104]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1022,0.03333253]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1130,762050683.08]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1021,275.7973]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1016,478100.0]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1019,20000.0]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1018,479033.3]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1017,476000.0]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1020,2762104.0]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1133,955.0229]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1022,0.0355547]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1130,762087419.0632]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1021,275.9238]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1016,477800.0]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1019,20000.0]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1018,479289.60000000003]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1017,476000.0]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1020,2762104.0]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1133,955.075]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1022,0.04888771]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1130,761897386.308]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1021,275.8595]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1016,478100.0]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1019,19946.75]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1018,479308.3]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1017,476000.0]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1020,2762104.0]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1133,955.4562]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1022,0.01777735]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1130,762308387.3832]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1021,275.9393]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1016,477900.0]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1019,19900.15]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1018,479460.39999999997]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1017,476000.0]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1020,2762104.0]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1133,955.4458]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1022,0.04666555]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1130,762357276.624]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1021,275.955]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1016,477800.0]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1019,19900.15]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1018,479485.4]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1017,476266.7]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1020,2762104.0]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1133,955.6209]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1022,0.0]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1130,763050012.3072]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1021,276.2213]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1016,478000.0]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1019,19900.15]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1018,479329.2]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1017,476000.0]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1020,2762104.0]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1133,955.1521]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1022,0.0]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1130,762124431.2568]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1021,275.8373]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1016,477800.0]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1019,19900.15]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1018,479304.19999999995]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1017,476000.0]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1020,2762104.0]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1133,955.1292]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1022,0.03333253]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1130,761811484.8736]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1021,275.824]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1016,477900.0]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1019,19900.15]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1018,479095.8]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1017,476000.0]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1020,2762104.0]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1133,955.2]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1022,0.06666507]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1130,761848220.8568]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1021,275.8439]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1016,478000.0]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1019,19900.15]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1018,479137.5]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1017,476000.0]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1020,2762104.0]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1133,954.9021]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1022,0.0]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1130,762038529.8224]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1021,275.8906]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1016,478000.0]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1019,19900.15]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1018,479210.39999999997]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1017,476000.0]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1020,2762104.0]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1133,955.2417]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1022,0.06666507]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1130,761946275.5488]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1021,275.9283]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1016,477700.0]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1019,19900.15]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1018,479304.19999999995]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1017,476000.0]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1020,2762104.0]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1133,955.4271]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1022,0.03111036]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1130,762136584.5144]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1021,275.9217]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1016,477800.0]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1019,19900.15]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1018,479527.10000000003]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1017,476000.0]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1020,2762104.0]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1133,955.3417]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1022,0.06666507]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1130,762130507.8856]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1021,275.9416]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1016,477900.0]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1019,19900.15]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1018,479141.7]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1017,476000.0]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1020,2762104.0]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1133,955.125]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1022,0.0]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1130,761811761.084]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1021,275.8417]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1016,477900.0]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1019,19842.949999999997]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1018,479346.0]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1017,476000.0]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1020,2762104.0]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1133,955.2917]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1022,0.01777735]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1130,762449530.8976]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1021,276.0238]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1016,478000.0]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1019,19800.05]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1018,479397.89999999997]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1017,476000.0]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1020,2762104.0]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1133,955.4063]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1022,0.01555518]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1130,761903739.1472]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1021,275.9461]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1016,478000.0]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1019,19800.05]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1018,479035.39999999997]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1017,476000.0]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1020,2762104.0]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1133,955.0146]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1022,0.0]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1130,761854849.9064]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1021,275.8241]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1016,478100.0]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1019,19800.05]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1018,479247.9]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1017,476000.0]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1020,2762104.0]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1133,955.2354]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1022,0.05110988]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1130,761829990.9704]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1021,275.8173]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1016,478100.0]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1019,19800.05]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1018,479233.3]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1017,476266.7]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1020,2762104.0]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1133,955.5167]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1022,0.03333253]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1130,762498420.1384]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1021,276.0571]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1016,478100.0]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1019,19800.05]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1018,479435.4]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1017,476000.0]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1020,2762104.0]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1133,955.5146]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1022,0.01555518]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1130,762455331.316]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1021,276.0926]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1016,478000.0]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1019,19800.05]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1018,479375.0]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1017,476000.0]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1020,2762104.0]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1133,955.1917]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1022,0.04888771]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1130,762271651.4]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1021,275.9905]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1016,478000.0]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1019,19800.05]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1018,479316.7]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1017,476000.0]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1020,2762104.0]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1133,955.2042]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1022,0.01555518]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1130,762069189.1768]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1021,275.8062]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1016,478100.0]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1019,19800.05]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1018,479350.0]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1017,476000.0]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1020,2762104.0]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1133,955.2833]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1022,0.03333253]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1130,762081342.4344]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1021,275.784]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1016,478100.0]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1019,19800.05]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1018,479314.6]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1017,476000.0]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1020,2762104.0]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1133,955.2354]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1022,0.0644429]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1130,761799331.616]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1021,276.0438]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1016,478000.0]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1019,19800.05]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1018,479112.5]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1017,476000.0]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1020,2762104.0]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1133,955.0167]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1022,0.03333253]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1130,762099848.5312]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1021,275.9194]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1016,478000.0]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1019,19800.05]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1018,479043.8]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1017,476000.0]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1020,2762104.0]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1133,955.1625]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1022,0.06666507]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1130,762222209.7384]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1021,275.9572]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1016,477800.0]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1019,19746.8]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1018,479335.39999999997]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1017,476000.0]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1020,2762104.0]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1133,955.2062]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1022,0.0355547]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1130,762161167.24]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1021,275.9106]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1016,477900.0]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1019,19700.199999999997]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1018,479158.3]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1017,476000.0]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1020,2762104.0]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1133,955.0104]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1022,0.0]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1130,762038253.612]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1021,275.9971]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1016,477700.0]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1019,19700.199999999997]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1018,479068.8]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1017,476000.0]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1020,2762104.0]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1133,955.0938]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1022,0.06888723]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1130,761946551.7592]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1021,275.8395]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1016,477600.0]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1019,19700.199999999997]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1018,479150.0]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1017,476000.0]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1020,2762104.0]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1133,955.0667]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1022,0.0]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1130,761946551.7592]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1021,275.8573]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1016,477700.0]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1019,19700.199999999997]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1018,479316.7]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1017,476000.0]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1020,2762104.0]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1133,955.2604]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1022,0.01777735]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1130,761952628.388]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1021,275.8728]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1016,478000.0]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1019,19700.199999999997]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1018,478895.8]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1017,476000.0]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1020,2762104.0]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1133,955.2479]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1022,0.0]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1130,761836067.5992]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1021,275.7241]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1016,477700.0]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1019,19700.199999999997]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1018,479193.8]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1017,476000.0]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1020,2762104.0]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1133,954.9208]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1022,0.0]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1130,761970858.2744]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1021,275.8284]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1016,477900.0]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1019,19700.199999999997]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1018,478920.8]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1017,476000.0]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1020,2762104.0]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1133,954.8813]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1022,0.01555518]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1130,761486385.2328]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1021,275.6907]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1016,477800.0]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1019,19700.199999999997]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1018,479200.0]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1017,476000.0]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1020,2762104.0]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1133,955.4688]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1022,0.01777735]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1130,762099572.3208]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1021,275.9904]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1016,477100.0]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1019,19700.199999999997]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1018,479291.7]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1017,476000.0]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1020,2762104.0]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1133,955.1229]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1022,0.04888771]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1130,761952628.388]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1021,275.9438]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1016,477500.0]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1019,19653.48]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1018,479062.5]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1017,476000.0]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1020,2762104.0]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1133,955.2458]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1022,0.03111036]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1130,761719506.8104]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1021,275.7196]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1016,477900.0]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1019,19646.809999999998]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1018,479270.8]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1017,476000.0]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1020,2762104.0]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1133,955.2896]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1022,0.01777735]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1130,762136584.5144]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1021,275.9216]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1016,477800.0]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1019,19600.100000000002]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1018,479402.10000000003]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1017,476000.0]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1020,2762104.0]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1133,955.2167]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1022,0.03333253]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1130,762228562.5776]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1021,275.8484]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1016,477900.0]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1019,19600.100000000002]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1018,479085.39999999997]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1017,476000.0]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1020,2762104.0]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1133,954.8646]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1022,0.03333253]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1130,761597145.6032]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1021,275.5198]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1016,476900.0]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1019,19600.100000000002]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1018,478912.5]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1017,476000.0]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1020,2762104.0]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1133,954.8229]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1022,0.06888723]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1130,761425342.7344]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1021,275.5553]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1016,477700.0]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1019,19600.100000000002]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1018,478720.8]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1017,476000.0]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1020,2762104.0]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1133,953.175]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1022,0.05110988]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1130,761284199.22]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1021,275.6308]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1016,477400.0]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1019,19600.100000000002]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1018,476854.2]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1017,476000.0]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1020,2762104.0]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1133,953.975]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1022,0.01555518]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1130,760658858.8744]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1021,275.5153]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1016,477200.0]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1019,19600.100000000002]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1018,477979.2]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1017,476000.0]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1020,2762104.0]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1133,954.6083]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1022,0.03333253]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1130,761026771.1272]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1021,275.5243]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1016,477300.0]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1019,19600.100000000002]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1018,478650.0]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1017,476000.0]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1020,2762104.0]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1133,952.9063]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1022,0.0]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1130,761394407.1696]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1021,275.5687]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1016,477200.0]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1019,19600.100000000002]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1018,476595.8]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1021,276.2569]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1016,478200.0]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1019,22500.0]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1018,479568.8]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1017,477733.3]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1020,2762104.0]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1133,957.3854]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1022,0.03111036]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1130,762909145.0032]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1021,276.1725]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1016,478200.0]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1019,22500.0]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1018,479650.0]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1017,477733.3]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1020,2762104.0]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1133,957.5187]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1022,0.06666507]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1130,762921022.0504]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1021,276.1858]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1016,478400.0]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1019,22500.0]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1018,479729.2]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1017,477733.3]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1020,2762104.0]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1133,957.4896]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1022,0.03333253]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1130,763050012.3072]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1021,276.3101]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1016,478300.0]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1019,22500.0]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1018,479835.39999999997]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1017,478000.0]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1020,2762104.0]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1133,957.7292]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1022,0.08222024]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1130,763074595.0328]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1021,276.1925]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1016,478300.0]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1019,22400.15]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1018,479756.3]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1017,478000.0]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1020,2762104.0]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1133,957.85]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1022,0.06666507]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1130,762866332.3912]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1021,276.2968]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1016,478400.0]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1019,22400.15]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1018,479906.3]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1017,478000.0]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1020,2762104.0]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1133,957.9521]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1022,0.06888723]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1130,763546914.8168]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1021,276.3368]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1016,478100.0]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1019,22400.15]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1018,478539.60000000003]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1017,476266.7]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1020,2762104.0]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1133,955.6271]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1022,0.03333253]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1130,763043935.6784]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1021,276.2591]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1016,478600.0]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1019,22400.15]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1018,479314.6]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1017,478000.0]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1020,2762104.0]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1133,956.5896]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1022,0.03333253]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1130,763234244.644]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1021,276.3057]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1016,478300.0]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1019,22400.15]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1018,478639.6]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1017,478000.0]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1020,2762104.0]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1133,957.4854]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1022,0.03333253]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1130,763399694.6736]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1021,276.3434]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1016,478400.0]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1019,22300.05]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1018,479397.89999999997]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1017,478000.0]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1020,2762104.0]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1133,956.6]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1022,0.06666507]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1130,763418200.7704]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1021,276.3901]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1016,478400.0]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1019,22300.05]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1018,478122.9]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1017,478000.0]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1020,2762104.0]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1133,956.2938]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1022,0.06888723]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1130,763589727.4288]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1021,276.4433]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1016,478600.0]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1019,22300.05]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1018,478093.8]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1017,478000.0]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1020,2762104.0]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1133,956.0938]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1022,0.03333253]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1130,763141990.3704]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1021,276.3434]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1016,478400.0]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1019,22300.05]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1018,478585.39999999997]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1017,478000.0]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1020,2762104.0]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1133,956.3]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1022,0.03111036]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1130,763467090.0112]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1021,276.3701]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1016,478700.0]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1019,22300.05]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1018,478106.3]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1017,478000.0]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1020,2762104.0]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1133,956.0313]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1022,0.0]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1130,763700211.5888]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1021,276.4344]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1016,478900.0]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1019,22300.05]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1018,479529.2]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1017,477733.3]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1020,2762104.0]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1133,957.3541]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1022,0.01777735]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1130,762835396.8264]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1021,276.2036]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1016,478200.0]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1019,22300.05]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1018,479662.5]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1017,476266.7]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1020,2762104.0]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1133,955.7938]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1022,0.0]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1130,763007199.6952]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1021,276.2569]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1016,478500.0]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1019,22253.45]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1018,479593.8]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1017,478000.0]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1020,2762104.0]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1133,957.4792]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1022,0.0]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1130,763197232.4504]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1021,276.2857]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1016,478500.0]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1019,22200.199999999997]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1018,479562.5]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1017,478000.0]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1020,2762104.0]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1133,957.6313]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1022,0.0644429]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1130,763056365.1464]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1021,276.2014]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1016,478400.0]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1019,22200.199999999997]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1018,479637.5]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1017,478000.0]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1020,2762104.0]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1133,957.5958]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1022,0.06666507]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1130,762878485.6488]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1021,276.1858]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1016,478600.0]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1019,22200.199999999997]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1018,479645.8]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1017,478000.0]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1020,2762104.0]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1133,956.5187]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1022,0.01555518]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1130,763283133.8848]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1021,276.2679]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1016,478500.0]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1019,22200.199999999997]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1018,479458.3]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1017,478000.0]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1020,2762104.0]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1133,957.4438]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1022,0.04888771]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1130,762958310.4544]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1021,276.2236]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1016,478400.0]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1019,22200.199999999997]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1018,479495.8]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1017,478000.0]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1020,2762104.0]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1133,957.5063]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1022,0.04888771]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1130,762909145.0032]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1021,276.1192]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1016,478600.0]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1019,22100.100000000002]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1018,479522.89999999997]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1017,478000.0]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1020,2762104.0]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1133,957.6688]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1022,0.0]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1130,762682376.2648]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1021,276.1237]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1016,478300.0]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1019,22100.100000000002]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1018,479647.89999999997]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1017,478000.0]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1020,2762104.0]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1133,957.7479]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1022,0.03333253]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1130,762976540.3408]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1021,276.2524]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1016,478200.0]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1019,22100.100000000002]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1018,479293.8]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1017,476000.0]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1020,2762104.0]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1133,955.2188]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1022,0.03333253]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1130,761762595.6328]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1021,275.7907]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1016,477900.0]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1019,22100.100000000002]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1018,479129.2]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1017,476000.0]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1020,2762104.0]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1133,955.1313]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1022,0.03111036]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1130,762093771.9024]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1021,275.9039]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1016,477900.0]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1019,22100.100000000002]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1018,479193.8]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1017,476000.0]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1020,2762104.0]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1133,955.1729]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1022,0.0]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1130,761854297.4856]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1021,275.8418]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1016,478000.0]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1019,22053.38]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1018,479193.8]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1017,476000.0]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1020,2762104.0]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1133,955.2417]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1022,0.03111036]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1130,761780825.5192]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1021,275.9616]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1016,477800.0]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1019,22000.0]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1018,479360.4]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1017,476000.0]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1020,2762104.0]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1133,955.4125]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1022,0.0]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1130,762351199.9952]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1021,275.9572]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1016,477600.0]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1019,22000.0]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1018,479572.9]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1017,476000.0]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1020,2762104.0]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1133,955.4729]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1022,0.01555518]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1130,762179397.1264]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1021,276.046]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1016,477800.0]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1019,22000.0]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1018,479539.60000000003]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1017,476000.0]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1020,2762104.0]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1133,955.4854]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1022,0.05110988]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1130,762577968.7336]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1021,276.0415]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1016,477800.0]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1019,22000.0]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1018,479658.3]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1017,476000.0]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1020,2762104.0]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1133,955.4979]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1022,0.06666507]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1130,762363353.2528]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1021,276.0416]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1016,478200.0]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1019,22000.0]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1018,479495.8]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1017,476000.0]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1020,2762104.0]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1133,955.5292]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1022,0.0]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1130,762529079.4928]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1021,276.0615]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1016,478100.0]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1019,22000.0]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1018,479450.0]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1017,476000.0]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1020,2762104.0]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1133,955.4438]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1022,0.05333205]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1130,762418595.3328]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1021,276.0727]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1016,478100.0]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1019,22000.0]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1018,479341.7]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1017,476000.0]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1020,2762104.0]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1133,955.3062]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1022,0.06666507]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1130,762547585.5896]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1021,276.0015]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1016,478100.0]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1019,21946.75]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1018,479181.2]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1017,476000.0]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1020,2762104.0]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1133,955.2479]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1022,0.0355547]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1130,761756519.004]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1021,275.8994]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1016,477900.0]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1019,21900.15]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1018,479420.8]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1017,476000.0]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1020,2762104.0]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1133,955.2542]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1022,0.05110988]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1130,762320264.4304]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1021,276.006]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1016,477900.0]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1019,21900.15]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1018,479364.6]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1017,476000.0]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1020,2762104.0]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1133,955.2917]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1022,0.0355547]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1130,762473837.4128]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1021,276.0327]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1016,478100.0]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1019,21900.15]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1018,479483.3]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1017,476000.0]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1020,2762104.0]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1133,955.4542]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1022,0.04888771]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1130,762657517.3288]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1021,276.188]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1016,478000.0]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1019,21900.15]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1018,479314.6]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1017,476000.0]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1020,2762104.0]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1133,955.3042]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1022,0.0999976]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1130,762700606.1512]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1021,276.117]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1016,478200.0]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1019,21900.15]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1018,479422.9]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1017,476000.0]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1020,2762104.0]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1133,955.5438]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1022,0.0]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1130,762590121.9912]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1021,276.0903]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1016,478400.0]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1019,21853.44]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1018,479654.2]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1017,476266.7]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1020,2762104.0]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1133,955.9084]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1022,0.0]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1130,763141990.3704]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1021,276.2724]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1016,478000.0]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1019,21800.05]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1018,479670.8]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1017,478000.0]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1020,2762104.0]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1133,957.7333]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1022,0.03111036]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1130,762903068.3744]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1021,276.1747]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1016,478300.0]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1019,21800.05]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1018,479847.89999999997]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1017,476266.7]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1020,2762104.0]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1133,955.898]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1022,0.03333253]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1130,762774078.1176]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1021,276.1392]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1016,478600.0]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1019,21800.05]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1018,479843.8]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1017,478000.0]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1020,2762104.0]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1133,957.7979]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1022,0.01555518]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1130,763185079.1928]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1021,276.2369]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1016,478400.0]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1019,21800.05]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1018,479400.0]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1017,478000.0]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1020,2762104.0]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1133,956.7292]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1022,0.03333253]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1130,763050288.5176]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1021,276.3812]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1016,478600.0]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1019,21700.199999999997]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1018,478095.8]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1017,478000.0]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1020,2762104.0]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1133,956.2229]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1022,0.06888723]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1130,763602156.8968]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1021,276.4922]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1016,478400.0]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1019,21700.199999999997]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1018,479429.19999999995]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1017,478000.0]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1020,2762104.0]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1133,956.5854]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1022,0.05333205]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1130,763375388.1584]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1021,276.3901]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1016,478600.0]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1019,21700.199999999997]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1018,479408.3]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1017,478000.0]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1020,2762104.0]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1133,956.5]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1022,0.06666507]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1130,763693858.7496]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1021,276.4545]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1016,478500.0]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1019,21700.199999999997]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1018,479285.39999999997]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1017,478000.0]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1020,2762104.0]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1133,956.6875]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1022,0.04888771]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1130,763473166.64]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1021,276.4566]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1016,478600.0]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1019,21700.199999999997]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1018,479835.39999999997]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1017,478000.0]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1020,2762104.0]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1133,956.5146]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1022,0.03333253]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1130,763878091.0864]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1021,276.45]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1016,478800.0]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1019,21700.199999999997]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1018,479929.19999999995]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1017,478000.0]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1020,2762104.0]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1133,956.6542]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1022,0.04888771]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1130,763338375.9648]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1021,276.4766]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1016,478900.0]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1019,21653.48]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1018,478045.8]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1017,478000.0]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1020,2762104.0]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1133,956.0167]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1022,0.03333253]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1130,763785836.8128]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1021,276.4699]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1016,478500.0]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1019,21600.100000000002]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1018,478622.9]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1017,478000.0]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1020,2762104.0]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1133,957.3937]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1022,0.01555518]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1130,763546914.8168]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1021,276.3901]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1016,478900.0]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1019,21646.809999999998]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1018,479279.2]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1017,478000.0]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1020,2762104.0]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1133,956.45]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1022,0.0]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1130,763418200.7704]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1021,276.4434]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1016,478900.0]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1019,21600.100000000002]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1018,478041.7]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1017,478000.0]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1020,2762104.0]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1133,956.0688]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1022,0.0]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1130,763509902.6232]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1021,276.4767]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1016,478900.0]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1019,21600.100000000002]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1018,478156.3]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1017,478000.0]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1020,2762104.0]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1133,956.3167]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1022,0.0]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1130,763730594.7328]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1021,276.4921]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1016,478800.0]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1019,21600.100000000002]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1018,478343.8]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1017,478000.0]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1020,2762104.0]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1133,957.9021]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1022,0.01777735]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1130,764104859.8248]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1021,276.5699]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1016,479200.0]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1019,21600.100000000002]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1018,478352.10000000003]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1017,478000.0]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1020,2762104.0]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1133,957.9021]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1022,0.0]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1130,764154025.276]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1021,276.5499]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1016,479000.0]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1019,21546.71]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1018,479031.3]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1017,478000.0]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1020,2762104.0]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1133,956.4625]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1022,0.01777735]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1130,763546914.8168]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1021,276.5322]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1016,478900.0]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1019,21500.0]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1018,478302.1]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1017,478000.0]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1020,2762104.0]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1133,956.3104]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1022,0.0]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1130,764246003.3392]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1021,276.6898]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1016,479100.0]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1019,21500.0]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1018,478254.2]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1017,478000.0]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1020,2762104.0]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1133,956.2563]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1022,0.03333253]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1130,763651322.348]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1021,276.4722]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1016,479100.0]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1019,21446.75]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1018,478306.2]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1017,478000.0]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1020,2762104.0]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1133,956.4188]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1022,0.03333253]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1130,763743024.2008]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1021,276.5233]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1016,478800.0]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1019,21500.0]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1018,478216.7]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1017,478000.0]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1020,2762104.0]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1133,956.1708]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1022,0.06666507]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1130,763878091.0864]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1021,276.5033]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1016,478900.0]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1019,21400.15]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1018,478152.10000000003]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1017,478000.0]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1020,2762104.0]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1133,956.1854]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1022,0.05110988]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1130,763602156.8968]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1021,276.4566]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1016,478900.0]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1019,21400.15]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1018,478318.8]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1017,478000.0]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1020,2762104.0]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1133,956.1833]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1022,0.0999976]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1130,763700211.5888]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1021,276.4878]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1016,478800.0]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1019,21400.15]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1018,478289.60000000003]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1017,478000.0]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1020,2762104.0]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1133,956.3729]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1022,0.03111036]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1130,763822849.0064]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1021,276.5432]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1016,479000.0]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1019,21400.15]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1018,478431.2]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1017,478000.0]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1020,2762104.0]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1133,956.475]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1022,0.01555518]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1130,763847431.732]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1021,276.6232]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1016,479000.0]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1019,21400.15]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1018,478491.69999999995]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1017,478000.0]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1020,2762104.0]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1133,958.0354]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1022,0.0]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1130,764012881.7616]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1021,276.6787]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1016,479100.0]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1019,21400.15]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1018,479945.80000000005]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1017,478000.0]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1020,2762104.0]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1133,958.4833]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1022,0.04666555]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1130,764190761.2592]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1021,276.5522]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1016,479100.0]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1019,21400.15]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1018,478972.89999999997]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1017,478000.0]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1020,2762104.0]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1133,956.4979]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1022,0.06888723]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1130,764208991.1456]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1021,276.581]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1016,479200.0]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1019,21400.15]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1018,479183.3]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1017,478000.0]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1020,2762104.0]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1133,958.0458]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1022,0.0644429]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1130,764429959.4656]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1021,276.6675]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1016,479300.0]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1019,21400.15]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1018,478585.39999999997]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1017,478000.0]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1020,2762104.0]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1133,956.3875]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1022,0.0]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1130,763896320.9728]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1021,276.4588]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1016,479100.0]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1019,21400.15]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1018,478208.3]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1017,478000.0]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1020,2762104.0]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1133,957.6833]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1022,0.08444241]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1130,763896320.9728]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1021,276.5854]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1016,479100.0]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1019,21346.76]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1018,479722.89999999997]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1017,478000.0]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1020,2762104.0]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1133,956.7458]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1022,0.0]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1130,763970069.1496]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1021,276.5721]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1016,479500.0]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1019,21300.05]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1018,478800.0]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1017,478000.0]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1020,2762104.0]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1133,957.7854]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1022,0.0355547]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1130,764062047.2128]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1021,276.6765]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1016,479700.0]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1019,21300.05]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1018,480389.6]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1017,478000.0]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1020,2762104.0]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1133,958.3729]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1022,0.0355547]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1130,764300969.2088]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1021,276.7563]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1016,479500.0]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1019,21300.05]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1018,478770.8]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1017,478000.0]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1020,2762104.0]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1133,957.9292]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1022,0.0355547]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1130,764478848.7064]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1021,276.7719]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1016,479500.0]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1019,21300.05]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1018,480429.19999999995]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1017,478000.0]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1020,2762104.0]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1133,958.3687]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1022,0.03333253]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1130,764386870.6432]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1021,276.6676]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1016,479400.0]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1019,21300.05]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1018,478327.1]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1017,478000.0]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1020,2762104.0]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1133,957.9021]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1022,0.0]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1130,764337981.4024]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1021,276.7231]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1016,479500.0]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1019,21246.8]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1018,478895.8]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1017,478000.0]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1020,2762104.0]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1133,958.0083]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1022,0.0]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1130,764472772.0776]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1021,276.7209]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1016,479400.0]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1019,21200.199999999997]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1018,480570.80000000005]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1017,478000.0]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1020,2762104.0]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1133,958.6771]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1022,0.0999976]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1130,764889849.7816]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1021,276.9229]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1016,479600.0]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1019,21200.199999999997]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1018,478962.5]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1017,478000.0]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1020,2762104.0]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1133,958.0646]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1022,0.01777735]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1130,764264233.2256]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1021,276.7542]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1016,479500.0]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1019,21200.199999999997]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1018,480781.3]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1017,478000.0]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1020,2762104.0]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1133,958.7813]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1022,0.01555518]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1130,764797871.7184]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1021,276.8896]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1016,479500.0]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1019,21200.199999999997]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1018,480818.8]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1017,478000.0]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1020,2762104.0]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1133,958.7979]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1022,0.0]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1130,764331904.7736]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1021,276.7609]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1016,479600.0]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1019,21200.199999999997]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1018,480897.89999999997]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1017,478000.0]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1020,2762104.0]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1133,958.9292]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1022,0.0355547]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1130,764718046.9128]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1021,276.9229]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1016,479600.0]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1019,21146.809999999998]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1018,481022.89999999997]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1017,478000.0]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1020,2762104.0]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1133,958.9854]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1022,0.04666555]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1130,765073529.6976]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1021,276.9007]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1016,479600.0]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1019,21100.100000000002]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1018,481050.0]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1017,478000.0]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1020,2762104.0]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1133,958.9875]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1022,0.05110988]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1130,764987904.4736]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1021,276.8829]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1016,479600.0]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1019,21100.100000000002]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1018,481052.1]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1017,478000.0]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1020,2762104.0]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1133,959.025]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1022,0.06888723]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1130,764938739.0224]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1021,276.9562]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1016,479600.0]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1019,21100.100000000002]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1018,481058.3]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1017,478000.0]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1020,2762104.0]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1133,959.1146]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1022,0.01555518]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1130,764803948.3472]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1021,276.8696]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1016,479500.0]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1019,21046.71]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1018,479404.2]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1017,478000.0]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1020,2762104.0]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1133,958.4396]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1022,0.06666507]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1130,764521661.3184]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1021,276.8074]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1016,479700.0]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1019,21000.0]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1018,480875.0]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1017,478000.0]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1020,2762104.0]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1133,959.0583]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1022,0.01555518]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1130,764748982.4776]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1021,276.8918]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1016,479600.0]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1019,21100.100000000002]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1018,480881.3]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1017,478000.0]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1020,2762104.0]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1133,958.9292]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1022,0.05110988]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1130,764521661.3184]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1021,276.8252]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1016,479500.0]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1019,21000.0]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1018,480910.39999999997]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1017,478000.0]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1020,2762104.0]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1133,958.9813]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1022,0.0]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1130,764877696.524]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1021,276.874]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1016,479600.0]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1019,21000.0]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1018,480910.39999999997]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1017,478000.0]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1020,2762104.0]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1133,959.0042]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1022,0.0]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1130,764705893.6552]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1021,276.8919]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1016,479400.0]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1019,21046.71]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1018,480829.2]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1017,478000.0]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1020,2762104.0]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1133,959.0187]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1022,0.0]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1130,764337981.4024]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1021,276.7941]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1016,479600.0]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1019,21000.0]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1018,480839.60000000003]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1017,478000.0]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1020,2762104.0]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1133,958.9188]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1022,0.06666507]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1130,764534090.7864]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1021,276.8563]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1016,479700.0]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1019,21000.0]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1018,480902.10000000003]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1017,478000.0]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1020,2762104.0]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1133,958.9354]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1022,0.0644429]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1130,764674958.0904]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1021,276.8873]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1016,479600.0]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1019,21000.0]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1018,480852.10000000003]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1017,478000.0]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1020,2762104.0]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1133,958.9125]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1022,0.01777735]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1130,764656728.204]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1021,276.8229]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1016,479600.0]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1019,20953.399999999998]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1018,480781.3]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1017,478000.0]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1020,2762104.0]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1133,958.9417]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1022,0.05333205]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1130,764632145.4784]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1021,276.9052]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1016,479500.0]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1019,21000.0]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1018,480904.2]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1017,478000.0]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1020,2762104.0]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1133,958.9146]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1022,0.03333253]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1130,764662804.8328]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1021,276.8563]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1016,479500.0]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1019,21000.0]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1018,480829.2]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1017,478000.0]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1020,2762104.0]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1133,959.0646]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1022,0.05110988]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1130,764564750.1408]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1021,276.8075]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1016,479600.0]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1019,21000.0]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1018,481045.8]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1017,478000.0]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1020,2762104.0]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1133,959.1313]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1022,0.01555518]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1130,765030717.0856]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1021,276.9717]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1016,479800.0]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1019,20946.75]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1018,481260.4]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1017,478000.0]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1020,2762104.0]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1133,959.2417]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1022,0.03333253]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1130,765202519.9544]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1021,276.9717]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1016,479800.0]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1019,20946.75]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1018,481314.6]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1017,478000.0]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1020,2762104.0]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1133,959.1896]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1022,0.0]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1130,765122695.1488]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1021,276.9339]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1016,479600.0]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1019,20900.15]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1018,480939.6]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1017,478000.0]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1020,2762104.0]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1133,959.3188]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1022,0.0]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1130,765024640.4568]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1021,276.9562]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1016,479900.0]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1019,20900.15]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1018,481239.6]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1017,478000.0]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1020,2762104.0]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1133,959.2125]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1022,0.0999976]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1130,764889573.5712]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1021,276.9761]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1016,479800.0]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1019,20900.15]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1018,481135.4]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1017,478000.0]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1020,2762104.0]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1133,959.2083]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1022,0.0644429]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1130,765190366.6968]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1021,276.9762]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1016,479700.0]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1019,20900.15]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1018,481120.8]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1017,478000.0]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1020,2762104.0]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1133,958.9479]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1022,0.03333253]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1130,764797871.7184]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1021,276.9428]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1016,479700.0]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1019,20900.15]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1018,481058.3]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1017,478000.0]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1020,2762104.0]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1133,959.2292]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1022,0.0644429]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1130,765024916.6672]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1021,276.974]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1016,479900.0]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1019,20900.15]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1018,481189.6]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1017,478000.0]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1020,2762104.0]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1133,959.3167]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1022,0.01555518]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1130,765036793.7144]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1021,277.0405]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1016,479800.0]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1019,20853.44]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1018,481233.3]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1017,478000.0]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1020,2762104.0]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1133,959.3188]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1022,0.04888771]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1130,765533420.0136]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1021,277.0138]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1016,479700.0]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1019,20800.05]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1018,481287.5]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1017,478000.0]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1020,2762104.0]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1133,959.1292]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1022,0.01555518]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1130,765165783.9712]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1021,277.0228]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1016,479600.0]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1019,20800.05]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1018,481272.89999999997]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1017,478000.0]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1020,2762104.0]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1133,959.2583]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1022,0.0999976]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1130,765073529.6976]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1021,276.9717]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1016,479900.0]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1019,20800.05]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1018,481277.10000000003]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1017,478000.0]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1020,2762104.0]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1133,959.2646]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1022,0.03333253]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1130,764834607.7016]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1021,276.9983]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1016,480000.0]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1019,20800.05]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1018,481314.6]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1017,478000.0]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1020,2762104.0]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1133,959.1896]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1022,0.0]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1130,765030717.0856]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1021,276.9894]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1016,479700.0]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1019,20800.05]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1018,481427.1]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1017,478000.0]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1020,2762104.0]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1133,959.3896]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1022,0.0355547]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1130,765030717.0856]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1021,277.096]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1016,479900.0]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1019,20800.05]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1018,481381.3]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1017,478000.0]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1020,2762104.0]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1133,959.4188]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1022,0.06666507]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1130,764705617.4448]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1021,276.8562]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1016,479800.0]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1019,20800.05]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1018,481531.3]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1017,478000.0]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1020,2762104.0]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1133,959.5083]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1022,0.03333253]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1130,765521266.756]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1021,277.036]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1016,479700.0]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1019,20800.05]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1018,481395.8]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1017,478000.0]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1020,2762104.0]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1133,959.3687]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1022,0.0]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1130,765484530.7728]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1021,277.1226]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1016,479400.0]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1019,20746.8]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1018,481364.6]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1017,478000.0]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1020,2762104.0]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1133,959.1896]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1022,0.01555518]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1130,764656451.9936]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1021,276.7874]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1016,479500.0]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1019,20700.199999999997]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1018,481314.6]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1017,478000.0]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1020,2762104.0]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1133,959.3042]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1022,0.0355547]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1130,764662804.8328]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1021,276.8363]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1016,479400.0]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1019,20700.199999999997]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1018,481189.6]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1017,478000.0]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1020,2762104.0]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1133,959.1333]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1022,0.03333253]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1130,765165783.9712]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1021,277.0761]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1016,479700.0]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1019,20700.199999999997]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1018,481135.4]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1017,478000.0]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1020,2762104.0]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1133,959.2313]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1022,0.0355547]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1130,765116618.52]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1021,277.0605]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1016,479700.0]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1019,20700.199999999997]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1018,481435.4]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1017,478000.0]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1020,2762104.0]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1133,959.2625]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1022,0.03333253]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1130,765221026.0512]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1021,277.0894]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1016,479700.0]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1019,20700.199999999997]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1018,481306.2]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1017,478000.0]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1020,2762104.0]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1133,959.1667]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1022,0.01555518]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1130,765061376.44]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1021,276.9584]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1016,479800.0]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1019,20700.199999999997]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1018,481179.19999999995]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1017,478000.0]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1020,2762104.0]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1133,959.2563]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1022,0.05333205]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1130,765208596.5832]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1021,276.9873]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1016,479700.0]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1019,20700.199999999997]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1018,481339.60000000003]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1017,478000.0]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1020,2762104.0]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1133,959.3375]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1022,0.01555518]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1130,765012487.1992]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1021,276.8896]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1016,479600.0]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1019,20700.199999999997]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1018,481368.7]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1017,478000.0]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1020,2762104.0]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1133,959.1604]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1022,0.06666507]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1130,764889573.5712]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1021,276.8696]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1016,479600.0]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1019,20700.199999999997]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1018,481170.8]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1017,478000.0]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1020,2762104.0]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1133,959.2104]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1022,0.05110988]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1130,765085959.1656]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1021,276.914]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1016,479600.0]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1019,20600.100000000002]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1018,481079.2]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1017,478000.0]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1020,2762104.0]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1133,959.2]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1022,0.0]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1130,764797871.7184]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1021,276.8896]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1016,479700.0]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1019,20600.100000000002]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1018,481164.60000000003]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1017,478000.0]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1020,2762104.0]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1133,959.2708]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1022,0.05110988]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1130,765245332.5664]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1021,277.0783]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1016,479500.0]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1019,20600.100000000002]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1018,481262.5]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1017,478000.0]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1020,2762104.0]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1133,959.1979]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1022,0.04888771]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1130,764754782.896]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1021,276.8896]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1016,479700.0]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1019,20600.100000000002]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1018,480868.7]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1017,478000.0]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1020,2762104.0]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1133,958.9354]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1022,0.01555518]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1130,764797871.7184]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1021,276.9251]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1016,479800.0]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1019,20600.100000000002]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1018,480995.8]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1017,478000.0]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1020,2762104.0]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1133,958.9937]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1022,0.05333205]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1130,764748706.2672]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1021,276.8563]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1016,479800.0]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1019,20600.100000000002]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1018,480954.2]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1017,478000.0]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1020,2762104.0]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1133,958.9146]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1022,0.01777735]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1130,764803948.3472]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1021,276.9229]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1016,479900.0]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1019,20600.100000000002]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1018,481000.0]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1017,478000.0]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1020,2762104.0]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1133,959.0688]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1022,0.01777735]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1130,764944815.6512]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1021,276.9362]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1016,479800.0]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1019,20553.38]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1018,480985.4]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1017,478000.0]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1020,2762104.0]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1133,958.8771]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1022,0.04666555]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1130,764650651.5752]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1021,276.7896]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1016,479600.0]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1019,20500.0]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1018,480775.0]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1017,478000.0]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1020,2762104.0]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1133,958.8188]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1022,0.03333253]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1130,765036793.7144]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1021,277.0228]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1016,479600.0]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1019,20500.0]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1018,480870.8]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1017,478000.0]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1020,2762104.0]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1133,958.9958]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1022,0.03333253]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1130,764920509.136]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1021,276.8918]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1016,479700.0]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1019,20500.0]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1018,480968.8]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1017,478000.0]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1020,2762104.0]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1133,959.1063]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1022,0.0]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1130,764987904.4736]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1021,277.096]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1016,480000.0]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1019,20446.75]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1018,481208.3]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1017,478000.0]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1020,2762104.0]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1133,959.1583]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1022,0.01555518]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1130,765153354.5032]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1021,276.9917]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1016,479800.0]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1019,20500.0]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1018,481064.6]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1017,478000.0]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1020,2762104.0]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1133,959.0083]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1022,0.01555518]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1130,764902279.2496]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1021,277.0605]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1016,479700.0]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1019,20500.0]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1018,481320.80000000005]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1017,478000.0]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1020,2762104.0]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1133,959.45]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1022,0.06666507]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1130,765386476.0808]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1021,276.9673]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1016,479700.0]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1019,20500.0]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1018,481237.5]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1017,478000.0]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1020,2762104.0]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1133,959.325]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1022,0.08222024]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1130,764950892.28]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1021,277.0227]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1016,479700.0]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1019,20500.0]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1018,481379.2]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1017,478000.0]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1020,2762104.0]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1133,959.3687]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1022,0.08444241]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1130,765257762.0344]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1021,276.985]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1016,479700.0]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1019,20500.0]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1018,481239.6]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1017,478000.0]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1020,2762104.0]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1133,959.4875]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1022,0.03111036]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1130,764969398.3768]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1021,276.9251]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1016,479700.0]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1019,20500.0]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1018,481258.30000000005]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1017,478000.0]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1020,2762104.0]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1133,959.0896]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1022,0.04888771]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1130,764963321.748]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1021,276.8385]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1016,479700.0]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1019,20500.0]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1018,481316.7]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1017,478000.0]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1020,2762104.0]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1133,959.3062]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1022,0.04888771]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1130,764981551.6344]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1021,276.974]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1016,479700.0]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1019,20446.75]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1018,481206.2]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1017,478000.0]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1020,2762104.0]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1133,959.2708]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1022,0.0]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1130,764950892.28]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1021,277.0228]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1016,480000.0]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1019,20400.15]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1018,481068.8]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1017,478000.0]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1020,2762104.0]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1133,959.1521]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1022,0.03333253]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1130,764938739.0224]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1021,276.9207]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1016,479700.0]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1019,20400.15]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1018,481122.9]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1017,478000.0]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1020,2762104.0]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1133,959.1563]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1022,0.03333253]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1130,764663081.0432]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1021,276.8563]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1016,479600.0]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1019,20400.15]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1018,481314.6]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1017,478000.0]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1020,2762104.0]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1133,959.2583]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1022,0.01777735]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1130,764981551.6344]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1021,276.9739]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1016,479800.0]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1019,20400.15]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1018,481260.4]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1017,478000.0]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1020,2762104.0]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1133,959.2875]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1022,0.05110988]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1130,764963321.748]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1021,276.9628]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1016,479900.0]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1019,20400.15]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1018,481212.5]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1017,478000.0]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1020,2762104.0]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1133,958.9354]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1022,0.01777735]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1130,764693464.1872]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1021,276.8252]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1016,479700.0]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1019,20400.15]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1018,481127.1]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1017,478000.0]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1020,2762104.0]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1133,959.0708]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1022,0.04888771]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1130,764840684.3304]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1021,276.9251]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1016,479600.0]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1019,20400.15]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1018,481260.4]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1017,478000.0]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1020,2762104.0]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1133,958.9896]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1022,0.06666507]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1130,765441718.1608]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1021,277.0161]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1016,479700.0]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1019,20400.15]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1018,481079.2]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1017,478000.0]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1020,2762104.0]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1133,958.9021]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1022,0.01555518]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1130,764693464.1872]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1021,276.8784]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1016,479600.0]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1019,20400.15]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1018,481187.5]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1017,478000.0]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1020,2762104.0]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1133,959.0271]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1022,0.03333253]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1130,764650651.5752]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1021,276.7896]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1016,479700.0]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1019,20400.15]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1018,481052.1]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1017,478000.0]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1020,2762104.0]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1133,958.9458]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1022,0.04888771]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1130,764558673.512]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1021,276.8097]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1016,479600.0]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1019,20346.76]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1018,480831.2]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1017,478000.0]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1020,2762104.0]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1133,958.7125]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1022,0.01555518]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1130,764472772.0776]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1021,276.7209]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1016,479300.0]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1019,20300.05]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1018,480522.89999999997]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1017,478000.0]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1020,2762104.0]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1133,958.5896]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1022,0.01777735]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1130,764239650.5]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1021,276.7275]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1016,479200.0]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1019,20300.05]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1018,479087.5]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1017,478000.0]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1020,2762104.0]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1133,956.6208]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1022,0.08222024]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1130,763743300.4112]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1021,276.6298]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1016,479200.0]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1019,20300.05]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1018,479029.2]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1017,478000.0]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1020,2762104.0]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1133,957.9729]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1022,0.01777735]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1130,764343781.8208]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1021,276.7386]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1016,479600.0]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1019,20300.05]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1018,480877.1]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1017,478000.0]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1020,2762104.0]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1133,958.8896]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1022,0.06666507]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1130,764521661.3184]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1021,276.7719]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1016,479500.0]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1019,20300.05]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1018,480733.3]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1017,478000.0]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1020,2762104.0]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1133,958.8646]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1022,0.01777735]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1130,764497354.8032]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1021,276.783]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1016,479600.0]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1019,20300.05]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1018,480887.5]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1017,478000.0]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1020,2762104.0]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1133,959.0646]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1022,0.03333253]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1130,764650651.5752]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1021,276.7541]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1016,479400.0]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1019,20300.05]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1018,480972.89999999997]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1017,478000.0]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1020,2762104.0]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1133,958.8604]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1022,0.0355547]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1130,764804224.5576]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1021,276.9052]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1016,479200.0]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1019,20300.05]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1018,480987.5]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1017,478000.0]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1020,2762104.0]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1133,958.9833]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1022,0.01777735]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1130,764785718.4608]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1021,276.8229]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1016,479600.0]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1019,20253.45]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1018,481089.60000000003]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1017,478000.0]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1020,2762104.0]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1133,958.95]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1022,0.06888723]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1130,764564750.1408]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1021,276.8252]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1016,479400.0]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1019,20200.199999999997]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1018,480893.7]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1017,478000.0]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1020,2762104.0]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1133,959.0604]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1022,0.06666507]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1130,764755059.1064]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1021,276.8541]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1016,479500.0]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1019,20200.199999999997]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1018,480975.0]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1017,478000.0]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1020,2762104.0]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1133,958.9188]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1022,0.0355547]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1130,764718046.9128]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1021,276.9229]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1016,479300.0]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1019,20200.199999999997]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1018,481047.9]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1017,478000.0]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1020,2762104.0]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1133,958.9271]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1022,0.03111036]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1130,764711970.284]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1021,276.8541]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1016,479400.0]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1019,20200.199999999997]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1018,480568.8]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1017,478000.0]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1020,2762104.0]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1133,958.7667]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1022,0.01777735]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1130,764576903.3984]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1021,276.7142]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1016,479300.0]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1019,20200.199999999997]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1018,480675.0]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1017,478000.0]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1020,2762104.0]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1133,958.6583]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1022,0.01777735]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1130,764239650.5]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1021,276.7097]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1016,479600.0]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1019,20200.199999999997]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1018,480664.60000000003]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1017,478000.0]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1020,2762104.0]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1133,958.6792]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1022,0.05333205]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1130,764258156.5968]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1021,276.6143]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1016,479200.0]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1019,20200.199999999997]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1018,480087.5]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1017,478000.0]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1020,2762104.0]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1133,956.8604]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1022,0.0]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1130,764337981.4024]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1021,276.5987]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1016,479000.0]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1019,20200.199999999997]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1018,478097.89999999997]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1017,478000.0]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1020,2762104.0]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1133,956.1688]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1022,0.05333205]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1130,764068123.8416]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1021,276.6743]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1016,479200.0]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1019,20200.199999999997]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1018,479406.3]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1017,478000.0]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1020,2762104.0]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1133,956.6688]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1022,0.05110988]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1130,763099177.7584]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1021,276.6831]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1016,479400.0]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1019,20200.199999999997]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1018,480454.2]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1017,478000.0]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1020,2762104.0]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1133,956.8687]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1022,0.0355547]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1130,763920903.6984]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1021,276.6631]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1016,479200.0]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1019,20200.199999999997]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1018,478339.60000000003]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1017,478000.0]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1020,2762104.0]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1133,957.9542]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1022,0.06666507]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1130,763730870.9432]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1021,276.4567]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1016,479100.0]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1019,20153.48]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1018,479775.0]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1017,478000.0]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1020,2762104.0]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1133,956.9208]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1022,0.03333253]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1130,763786113.0232]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1021,276.47]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1016,478800.0]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1019,20200.199999999997]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1018,478250.0]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1017,478000.0]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1020,2762104.0]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1133,956.5021]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1022,0.01555518]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1130,763963992.5208]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1021,276.5388]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1016,478900.0]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1019,20146.809999999998]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1018,478279.2]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1017,478000.0]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1020,2762104.0]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1133,956.175]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1022,0.0]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1130,763510178.8336]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1021,276.4234]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1016,478800.0]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1019,20146.809999999998]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1018,478172.9]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1017,478000.0]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1020,2762104.0]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1133,957.4854]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1022,0.04888771]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1130,763865661.6184]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1021,276.4544]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1016,478800.0]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1019,20200.199999999997]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1018,479454.2]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1017,478000.0]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1020,2762104.0]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1133,956.5854]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1022,0.03111036]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1130,763141990.3704]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1021,276.2901]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1016,478600.0]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1019,20153.48]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1018,479829.2]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1017,478000.0]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1020,2762104.0]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1133,957.7896]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1022,0.0644429]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1130,762903068.3744]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1021,276.2813]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1016,478600.0]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1019,20200.199999999997]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1018,479835.39999999997]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1017,478000.0]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1020,2762104.0]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1133,957.8208]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1022,0.06666507]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1130,762682376.2648]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1021,276.1237]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1016,478600.0]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1019,20100.100000000002]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1018,479722.89999999997]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1017,478000.0]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1020,2762104.0]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1133,957.7708]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1022,0.01777735]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1130,763062441.7752]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1021,276.3057]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1016,478600.0]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1019,20100.100000000002]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1018,479783.3]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1017,478000.0]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1020,2762104.0]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1133,957.8188]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1022,0.03333253]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1130,763001399.2768]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1021,276.2591]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1016,478600.0]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1019,20100.100000000002]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1018,479929.19999999995]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1017,478000.0]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1020,2762104.0]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1133,957.8]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1022,0.0]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1130,762994770.2272]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1021,276.279]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1016,478100.0]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1019,20100.100000000002]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1018,479650.0]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1017,478000.0]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1020,2762104.0]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1133,957.7271]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1022,0.05333205]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1130,762854179.1336]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1021,276.0704]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1016,478400.0]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1019,20100.100000000002]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1018,479677.1]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1017,478000.0]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1020,2762104.0]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1133,957.8104]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1022,0.06666507]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1130,763141990.3704]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1021,276.1836]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1016,478200.0]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1019,20053.38]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1018,479218.8]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1017,478000.0]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1020,2762104.0]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1133,957.15]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1022,0.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1130,762682100.0544]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1021,276.1237]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1016,478300.0]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1019,20053.38]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1018,479018.7]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1017,476266.7]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1020,2762104.0]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1133,955.35]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1022,0.08222024]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1130,762216133.1096]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1021,275.9239]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1016,478000.0]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1019,20000.0]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1018,478885.4]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1017,476000.0]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1020,2762104.0]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1133,954.9583]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1022,0.01777735]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1130,761805408.2448]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1021,275.8972]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1016,478200.0]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1019,20000.0]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1018,479089.60000000003]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1017,476000.0]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1020,2762104.0]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1133,955.0771]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1022,0.06666507]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1130,762344847.156]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1021,275.7818]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1016,477600.0]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1019,20000.0]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1018,478950.0]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1017,476000.0]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1020,2762104.0]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1133,954.9312]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1022,0.05110988]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1130,761983287.7424]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1021,275.8239]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1016,477900.0]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1019,20000.0]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1018,478918.8]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1017,476000.0]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1020,2762104.0]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1133,954.9813]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1022,0.0]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1130,762038253.612]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1021,275.8727]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1016,477900.0]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1019,20000.0]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1018,478862.5]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1017,476000.0]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1020,2762104.0]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1133,954.6292]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1022,0.01777735]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1130,761602946.0216]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1021,275.7485]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1016,478000.0]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1019,20000.0]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1018,478922.9]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1017,476000.0]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1020,2762104.0]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1133,954.8833]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1022,0.0]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1130,761707077.3424]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1021,275.7063]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1016,477800.0]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1019,20000.0]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1018,479010.4]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1017,476000.0]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1020,2762104.0]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1133,954.9229]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1022,0.03333253]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1130,761780825.5192]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1021,275.7818]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1016,477900.0]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1019,20000.0]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1018,479022.89999999997]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1017,476000.0]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1020,2762104.0]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1133,955.1229]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1022,0.03111036]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1130,762130231.6752]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1021,275.9239]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1016,477900.0]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1019,20000.0]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1018,479075.0]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1017,476000.0]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1020,2762104.0]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1133,955.4354]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1022,0.06888723]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1130,761952628.388]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1021,275.8728]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1016,477800.0]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1019,19900.15]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1018,479456.2]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1017,476000.0]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1020,2762104.0]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1133,955.3021]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1022,0.06888723]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1130,762173044.2872]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1021,275.9238]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1016,478000.0]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1019,19900.15]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1018,479445.80000000005]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1017,476000.0]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1020,2762104.0]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1133,955.4146]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1022,0.01777735]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1130,762216409.32]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1021,275.9771]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1016,478200.0]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1019,19900.15]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1018,479354.2]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1017,476000.0]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1020,2762104.0]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1133,955.3583]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1022,0.0]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1130,762951957.6152]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1021,276.0659]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1016,477900.0]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1019,19900.15]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1018,479152.10000000003]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1017,476000.0]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1020,2762104.0]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1133,955.0021]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1022,0.0]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1130,761891309.6792]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1021,275.8085]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1016,477800.0]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1019,19900.15]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1018,479129.2]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1017,476000.0]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1020,2762104.0]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1133,954.9021]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1022,0.03333253]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1130,761854573.696]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1021,275.8417]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1016,477600.0]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1019,19900.15]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1018,479200.0]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1017,476000.0]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1020,2762104.0]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1133,955.1583]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1022,0.08444241]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1130,761909539.5656]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1021,275.8906]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1016,477800.0]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1019,19900.15]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1018,478902.10000000003]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1017,476000.0]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1020,2762104.0]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1133,955.0042]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1022,0.0]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1130,762038529.8224]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1021,275.9261]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1016,477900.0]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1019,19900.15]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1018,479241.69999999995]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1017,476000.0]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1020,2762104.0]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1133,955.4562]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1022,0.03111036]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1130,762142661.1432]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1021,275.955]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1016,477700.0]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1019,19900.15]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1018,479427.1]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1017,476000.0]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1020,2762104.0]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1133,955.5146]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1022,0.01777735]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1130,762124431.2568]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1021,275.8906]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1016,478000.0]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1019,19900.15]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1018,479341.7]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1017,476000.0]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1020,2762104.0]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1133,955.2729]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1022,0.03111036]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1130,762179397.1264]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1021,275.8683]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1016,477800.0]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1019,19900.15]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1018,479125.0]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1017,476000.0]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1020,2762104.0]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1133,955.1938]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1022,0.0]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1130,761903462.9368]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1021,275.8954]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1016,477900.0]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1019,19800.05]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1018,479291.7]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1017,476000.0]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1020,2762104.0]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1133,955.4104]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1022,0.03333253]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1130,762406442.0752]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1021,276.0415]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1016,477900.0]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1019,19800.05]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1018,479406.3]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1017,476000.0]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1020,2762104.0]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1133,955.4979]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1022,0.01777735]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1130,762191826.5944]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1021,275.8639]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1016,477900.0]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1019,19800.05]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1018,479014.6]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1017,476000.0]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1020,2762104.0]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1133,955.2375]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1022,0.0]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1130,761854849.9064]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1021,275.8241]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1016,477800.0]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1019,19800.05]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1018,479235.4]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1017,476000.0]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1020,2762104.0]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1133,955.1271]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1022,0.06666507]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1130,761836067.5992]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1021,275.8306]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1016,478100.0]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1019,19800.05]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1018,479250.0]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1017,477733.3]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1020,2762104.0]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1133,957.2125]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1022,0.03333253]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1130,762498420.1384]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1021,276.0571]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1016,478000.0]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1019,19800.05]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1018,479514.6]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1017,476000.0]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1020,2762104.0]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1133,955.6]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1022,0.0355547]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1130,762596474.8304]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1021,276.0881]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1016,478100.0]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1019,19800.05]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1018,479191.7]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1017,476000.0]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1020,2762104.0]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1133,955.2396]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1022,0.03333253]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1130,762314464.012]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1021,275.9905]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1016,478000.0]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1019,19800.05]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1018,479204.2]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1017,476000.0]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1020,2762104.0]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1133,955.1875]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1022,0.01777735]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1130,761805408.2448]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1021,275.8439]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1016,477900.0]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1019,19800.05]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1018,479283.3]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1017,476000.0]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1020,2762104.0]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1133,955.1583]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1022,0.01555518]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1130,761744089.536]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1021,275.6375]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1016,477800.0]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1019,19800.05]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1018,479235.4]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1017,476000.0]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1020,2762104.0]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1133,955.1271]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1022,0.03333253]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1130,762461684.1552]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1021,275.9838]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1016,477600.0]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1019,19800.05]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1018,479016.7]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1017,476000.0]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1020,2762104.0]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1133,955.0458]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1022,0.06888723]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1130,762118078.4176]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1021,275.9105]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1016,477700.0]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1019,19800.05]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1018,479162.5]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1017,476000.0]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1020,2762104.0]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1133,955.2792]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1022,0.03111036]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1130,762222485.9488]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1021,275.9394]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1016,478000.0]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1019,19753.45]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1018,479206.2]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1017,476000.0]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1020,2762104.0]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1133,955.2021]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1022,0.06666507]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1130,762093771.9024]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1021,275.9039]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1016,478100.0]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1019,19700.199999999997]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1018,479010.4]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1017,476000.0]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1020,2762104.0]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1133,955.1063]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1022,0.0]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1130,762332693.8984]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1021,275.8773]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1016,477800.0]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1019,19700.199999999997]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1018,479093.8]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1017,476000.0]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1020,2762104.0]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1133,955.025]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1022,0.08222024]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1130,761897386.308]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1021,275.7707]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1016,477800.0]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1019,19700.199999999997]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1018,479066.7]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1017,476000.0]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1020,2762104.0]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1133,955.1146]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1022,0.0]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1130,761946551.7592]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1021,275.7862]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1016,477900.0]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1019,19700.199999999997]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1018,479260.4]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1017,476000.0]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1020,2762104.0]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1133,955.2875]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1022,0.01555518]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1130,761989364.3712]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1021,275.8041]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1016,477400.0]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1019,19700.199999999997]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1018,479247.9]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1017,476000.0]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1020,2762104.0]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1133,955.2458]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1022,0.0]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1130,761578639.5064]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1021,275.7774]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1016,477700.0]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1019,19700.199999999997]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1018,478920.8]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1017,476000.0]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1020,2762104.0]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1133,955.0417]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1022,0.0]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1130,761866726.9536]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1021,275.855]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1016,477700.0]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1019,19700.199999999997]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1018,478881.3]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1017,476000.0]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1020,2762104.0]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1133,954.7687]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1022,0.0]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1130,761486385.2328]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1021,275.7618]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1016,477700.0]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1019,19700.199999999997]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1018,479468.8]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1017,476000.0]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1020,2762104.0]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1133,955.6625]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1022,0.01555518]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1130,762314187.8016]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1021,275.9017]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1016,477500.0]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1019,19700.199999999997]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1018,479122.9]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1017,476000.0]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1020,2762104.0]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1133,955.3292]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1022,0.03333253]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1130,762185473.7552]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1021,275.9904]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1016,477500.0]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1019,19646.809999999998]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1018,479245.8]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1017,476000.0]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1020,2762104.0]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1133,955.1063]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1022,0.0]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1130,761566210.0384]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1021,275.7463]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1016,477500.0]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1019,19600.100000000002]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1018,479289.60000000003]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1017,476000.0]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1020,2762104.0]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1133,955.4417]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1022,0.01555518]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1130,762124155.0464]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1021,275.8906]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1016,477900.0]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1019,19600.100000000002]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1018,479216.7]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1017,476000.0]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1020,2762104.0]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1133,955.1708]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1022,0.06888723]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1130,761921969.0336]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1021,275.7774]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1016,477700.0]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1019,19600.100000000002]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1018,478864.6]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1017,476000.0]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1020,2762104.0]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1133,955.0562]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1022,0.06888723]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1130,761014341.6592]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1021,275.6175]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1016,477700.0]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1019,19600.100000000002]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1018,478822.9]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1017,476000.0]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1020,2762104.0]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1133,954.7125]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1022,0.0644429]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1130,761112396.3512]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1021,275.5598]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1016,477600.0]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1019,19600.100000000002]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1018,477175.0]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1017,476000.0]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1020,2762104.0]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1133,954.2292]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1022,0.04888771]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1130,761320935.2032]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1021,275.5464]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1016,476900.0]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1019,19600.100000000002]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1018,477975.0]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1017,476000.0]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1020,2762104.0]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1133,954.6479]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1022,0.01777735]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1130,761001912.1912]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1021,275.5886]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1016,477200.0]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1019,19600.100000000002]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1018,478608.3]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1017,476000.0]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1020,2762104.0]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1133,953.1125]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1022,0.03333253]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1130,761026771.1272]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1021,275.5243]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1016,477300.0]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1019,19600.100000000002]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1018,476906.3]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1017,476000.0]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1020,2762104.0]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1133,952.35]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1022,0.01777735]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1130,761149408.5448]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1021,275.5087]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1016,477100.0]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1019,19600.100000000002]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1018,476470.8]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1017,476000.0]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1020,2762104.0]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1133,952.4375]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1022,0.04666555]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1130,760474626.5376]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1021,275.36]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1016,476600.0]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1019,19600.100000000002]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1018,476200.0]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1017,476000.0]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1020,2762104.0]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1133,952.4333]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1022,0.0]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1130,760566880.8112]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1021,275.3578]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1016,476600.0]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1019,19600.100000000002]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1018,476050.0]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1017,476000.0]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1020,2762104.0]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1133,952.0]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1022,0.05110988]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1130,760027165.6896]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1021,275.1358]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1016,476500.0]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1019,19600.100000000002]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1018,476093.8]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1017,476000.0]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1020,2762104.0]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1133,952.025]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1022,0.0]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1130,760119143.7528]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1021,275.169]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1016,476400.0]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1019,19500.0]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1018,476525.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1017,476000.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1020,2762104.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1133,953.3062]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1022,0.0]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1130,759959770.352]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1021,275.0914]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1016,476700.0]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1019,19500.0]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1018,477200.0]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1017,476000.0]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1020,2762104.0]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1133,953.625]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1022,0.06666507]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1130,759647100.1792]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1021,275.078]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1016,476800.0]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1019,19500.0]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1018,477260.4]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1017,476000.0]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1020,2762104.0]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1133,953.5125]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1022,0.01777735]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1130,759444914.1664]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1021,275.0181]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1016,476700.0]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1019,19546.71]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1018,477531.3]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1017,476000.0]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1020,2762104.0]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1133,953.3833]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1022,0.06666507]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1130,759217869.2176]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1021,274.7739]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1016,476600.0]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1019,19500.0]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1018,477439.6]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1017,476000.0]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1020,2762104.0]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1133,953.6125]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1022,0.03333253]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1130,759781890.8544]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1021,275.0403]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1016,476800.0]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1019,19500.0]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1018,477508.30000000005]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1017,476000.0]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1020,2762104.0]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1133,953.6146]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1022,0.01777735]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1130,759665330.0656]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1021,275.1247]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1016,476600.0]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1019,19500.0]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1018,477220.8]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1017,475733.3]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1020,2762104.0]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1133,953.3791]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1022,0.01777735]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1130,759634946.9216]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1021,275.0492]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1016,476800.0]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1019,19500.0]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1018,477814.6]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1017,476000.0]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1020,2762104.0]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1133,953.85]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1022,0.06666507]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1130,759732725.4032]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1021,275.078]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1016,476700.0]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1019,19500.0]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1018,477697.9]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1017,476000.0]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1020,2762104.0]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1133,953.4729]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1022,0.01777735]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1130,759812826.4192]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1021,274.9915]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1016,476800.0]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1019,19500.0]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1018,477889.6]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1017,476000.0]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1020,2762104.0]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1133,953.5167]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1022,0.05110988]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1130,759720572.1456]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1021,274.9759]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1016,476600.0]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1019,19400.15]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1018,477422.9]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1017,476000.0]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1020,2762104.0]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1133,953.4854]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1022,0.0]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1130,760106990.4952]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1021,275.1913]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1016,476800.0]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1019,19400.15]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1018,477587.5]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1017,476000.0]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1020,2762104.0]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1133,953.7229]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1022,0.0]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1130,759880221.7568]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1021,275.1247]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1016,476600.0]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1019,19400.15]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1018,477527.10000000003]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1017,476000.0]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1020,2762104.0]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1133,953.9]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1022,0.0355547]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1130,759732725.4032]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1021,275.0248]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1016,476500.0]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1019,19400.15]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1018,477783.3]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1017,476000.0]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1020,2762104.0]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1133,952.6042]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1022,0.04888771]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1130,759892375.0144]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1021,275.2268]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1016,476400.0]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1019,19353.44]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1018,476252.1]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1017,476000.0]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1020,2762104.0]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1133,952.1604]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1022,0.0355547]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1130,760297023.2504]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1021,275.2379]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1016,476500.0]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1019,19400.15]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1018,476287.5]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1017,476000.0]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1020,2762104.0]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1133,953.4125]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1022,0.01777735]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1130,759861439.4496]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1021,275.0958]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1016,476500.0]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1019,19300.05]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1018,477968.8]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1017,476000.0]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1020,2762104.0]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1133,952.5479]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1022,0.0]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1130,759830780.0952]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1021,275.1091]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1016,476500.0]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1019,19400.15]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1018,476039.60000000003]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1017,476000.0]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1020,2762104.0]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1133,953.4292]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1022,0.0]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1130,759824703.4664]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1021,275.0403]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1016,476500.0]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1019,19300.05]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1018,476616.69999999995]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1017,476000.0]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1020,2762104.0]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1133,952.0792]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1022,0.03333253]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1130,759738802.032]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1021,274.916]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1016,476900.0]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1019,19300.05]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1018,477293.8]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1017,476000.0]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1020,2762104.0]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1133,953.7417]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1022,0.0]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1130,759180857.024]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1021,274.8249]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1016,476500.0]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1019,19300.05]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1018,477522.89999999997]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1017,476000.0]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1020,2762104.0]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1133,952.5125]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1022,0.03111036]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1130,759211792.5888]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1021,274.7584]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1016,476500.0]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1019,19300.05]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1018,477716.7]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1017,476000.0]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1020,2762104.0]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1133,953.7042]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1022,0.03333253]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1130,759640747.34]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1021,274.9383]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1016,476300.0]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1019,19353.44]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1018,477512.5]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1017,474000.0]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1020,2762104.0]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1133,951.5063]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1022,0.04888771]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1130,759254605.2008]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1021,274.7583]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1016,475900.0]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1019,19300.05]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1018,477339.60000000003]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1017,475733.3]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1020,2762104.0]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1133,953.2312]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1022,0.05333205]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1130,759021483.6232]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1021,274.8028]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1016,478500.0]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1019,19300.05]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1018,479768.7]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1017,478000.0]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1020,2762104.0]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1133,956.4917]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1022,0.01555518]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1130,761480308.604]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1021,276.1947]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1016,478600.0]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1019,19300.05]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1018,479375.0]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1017,478000.0]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1020,2762104.0]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1133,957.875]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1022,0.03333253]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1130,763191432.032]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1021,276.288]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1016,478500.0]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1019,19300.05]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1018,479750.0]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1017,478000.0]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1020,2762104.0]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1133,957.75]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1022,0.06666507]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1130,763013552.5344]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1017,478000.0]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1020,2762104.0]
["2019-06-14T00:00:00.000000000","2019-06-14T07:00:00.000000000",1133,957.8271]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1022,0.06666507]
["2019-06-14T00:00:15.000000000","2019-06-14T07:00:15.000000000",1130,762805013.6824]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1021,276.1613]
["2019-06-14T00:00:30.000000000","2019-06-14T07:00:30.000000000",1016,478200.0]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1019,22500.0]
["2019-06-14T00:00:45.000000000","2019-06-14T07:00:45.000000000",1018,479833.3]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1017,476266.7]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1020,2762104.0]
["2019-06-14T00:01:00.000000000","2019-06-14T07:01:00.000000000",1133,956.0271]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1022,0.03333253]
["2019-06-14T00:01:15.000000000","2019-06-14T07:01:15.000000000",1130,762774078.1176]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1021,276.1569]
["2019-06-14T00:01:30.000000000","2019-06-14T07:01:30.000000000",1016,478300.0]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1019,22500.0]
["2019-06-14T00:01:45.000000000","2019-06-14T07:01:45.000000000",1018,479797.9]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1017,478000.0]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1020,2762104.0]
["2019-06-14T00:02:00.000000000","2019-06-14T07:02:00.000000000",1133,957.8271]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1022,0.04888771]
["2019-06-14T00:02:15.000000000","2019-06-14T07:02:15.000000000",1130,762780430.9568]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1021,276.2258]
["2019-06-14T00:02:30.000000000","2019-06-14T07:02:30.000000000",1016,478100.0]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1019,22500.0]
["2019-06-14T00:02:45.000000000","2019-06-14T07:02:45.000000000",1018,479827.1]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1017,478000.0]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1020,2762104.0]
["2019-06-14T00:03:00.000000000","2019-06-14T07:03:00.000000000",1133,957.8208]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1022,0.06888723]
["2019-06-14T00:03:15.000000000","2019-06-14T07:03:15.000000000",1130,763375388.1584]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1021,276.3901]
["2019-06-14T00:03:30.000000000","2019-06-14T07:03:30.000000000",1016,478300.0]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1019,22500.0]
["2019-06-14T00:03:45.000000000","2019-06-14T07:03:45.000000000",1018,479687.5]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1017,478000.0]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1020,2762104.0]
["2019-06-14T00:04:00.000000000","2019-06-14T07:04:00.000000000",1133,957.6875]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1022,0.05110988]
["2019-06-14T00:04:15.000000000","2019-06-14T07:04:15.000000000",1130,762811090.3112]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1021,276.1592]
["2019-06-14T00:04:30.000000000","2019-06-14T07:04:30.000000000",1016,478200.0]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1019,22400.15]
["2019-06-14T00:04:45.000000000","2019-06-14T07:04:45.000000000",1018,479829.2]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1017,478000.0]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1020,2762104.0]
["2019-06-14T00:05:00.000000000","2019-06-14T07:05:00.000000000",1133,957.8813]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1022,0.01777735]
["2019-06-14T00:05:15.000000000","2019-06-14T07:05:15.000000000",1130,763320146.0784]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1021,276.4123]
["2019-06-14T00:05:30.000000000","2019-06-14T07:05:30.000000000",1016,478500.0]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1019,22400.15]
["2019-06-14T00:05:45.000000000","2019-06-14T07:05:45.000000000",1018,479831.2]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1017,476266.7]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1020,2762104.0]
["2019-06-14T00:06:00.000000000","2019-06-14T07:06:00.000000000",1133,956.1625]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1022,0.01777735]
["2019-06-14T00:06:15.000000000","2019-06-14T07:06:15.000000000",1130,763043935.6784]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1021,276.2591]
["2019-06-14T00:06:30.000000000","2019-06-14T07:06:30.000000000",1016,478200.0]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1019,22400.15]
["2019-06-14T00:06:45.000000000","2019-06-14T07:06:45.000000000",1018,479820.80000000005]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1017,478000.0]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1020,2762104.0]
["2019-06-14T00:07:00.000000000","2019-06-14T07:07:00.000000000",1133,956.5063]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1022,0.05110988]
["2019-06-14T00:07:15.000000000","2019-06-14T07:07:15.000000000",1130,763141990.3704]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1021,276.3079]
["2019-06-14T00:07:30.000000000","2019-06-14T07:07:30.000000000",1016,478600.0]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1019,22400.15]
["2019-06-14T00:07:45.000000000","2019-06-14T07:07:45.000000000",1018,479370.8]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1017,478000.0]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1020,2762104.0]
["2019-06-14T00:08:00.000000000","2019-06-14T07:08:00.000000000",1133,957.9271]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1022,0.03111036]
["2019-06-14T00:08:15.000000000","2019-06-14T07:08:15.000000000",1130,763043935.6784]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1021,276.3656]
["2019-06-14T00:08:30.000000000","2019-06-14T07:08:30.000000000",1016,478500.0]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1019,22400.15]
["2019-06-14T00:08:45.000000000","2019-06-14T07:08:45.000000000",1018,478639.6]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1017,478000.0]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1020,2762104.0]
["2019-06-14T00:09:00.000000000","2019-06-14T07:09:00.000000000",1133,956.0417]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1022,0.06666507]
["2019-06-14T00:09:15.000000000","2019-06-14T07:09:15.000000000",1130,763418200.7704]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1021,276.3901]
["2019-06-14T00:09:30.000000000","2019-06-14T07:09:30.000000000",1016,478700.0]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1019,22300.05]
["2019-06-14T00:09:45.000000000","2019-06-14T07:09:45.000000000",1018,478033.3]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1017,478000.0]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1020,2762104.0]
["2019-06-14T00:10:00.000000000","2019-06-14T07:10:00.000000000",1133,956.0229]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1022,0.06666507]
["2019-06-14T00:10:15.000000000","2019-06-14T07:10:15.000000000",1130,763319869.868]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1021,276.4301]
["2019-06-14T00:10:30.000000000","2019-06-14T07:10:30.000000000",1016,478700.0]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1019,22300.05]
["2019-06-14T00:10:45.000000000","2019-06-14T07:10:45.000000000",1018,478297.9]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1017,478000.0]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1020,2762104.0]
["2019-06-14T00:11:00.000000000","2019-06-14T07:11:00.000000000",1133,956.1437]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1022,0.0355547]
["2019-06-14T00:11:15.000000000","2019-06-14T07:11:15.000000000",1130,763792189.652]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1021,276.4145]
["2019-06-14T00:11:30.000000000","2019-06-14T07:11:30.000000000",1016,478600.0]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1019,22300.05]
["2019-06-14T00:11:45.000000000","2019-06-14T07:11:45.000000000",1018,478070.80000000005]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1017,478000.0]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1020,2762104.0]
["2019-06-14T00:12:00.000000000","2019-06-14T07:12:00.000000000",1133,957.4375]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1022,0.0644429]
["2019-06-14T00:12:15.000000000","2019-06-14T07:12:15.000000000",1130,763270980.6272]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1021,276.3434]
["2019-06-14T00:12:30.000000000","2019-06-14T07:12:30.000000000",1016,478700.0]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1019,22300.05]
["2019-06-14T00:12:45.000000000","2019-06-14T07:12:45.000000000",1018,479520.8]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1017,478000.0]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1020,2762104.0]
["2019-06-14T00:13:00.000000000","2019-06-14T07:13:00.000000000",1133,956.7458]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1022,0.0]
["2019-06-14T00:13:15.000000000","2019-06-14T07:13:15.000000000",1130,763430354.028]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1021,276.4566]
["2019-06-14T00:13:30.000000000","2019-06-14T07:13:30.000000000",1016,478600.0]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1019,22300.05]
["2019-06-14T00:13:45.000000000","2019-06-14T07:13:45.000000000",1018,479360.4]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1017,478000.0]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1020,2762104.0]
["2019-06-14T00:14:00.000000000","2019-06-14T07:14:00.000000000",1133,957.7979]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1022,0.01777735]
["2019-06-14T00:14:15.000000000","2019-06-14T07:14:15.000000000",1130,763424001.1888]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1021,276.2458]
["2019-06-14T00:14:30.000000000","2019-06-14T07:14:30.000000000",1016,478600.0]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1019,22300.05]
["2019-06-14T00:14:45.000000000","2019-06-14T07:14:45.000000000",1018,479572.9]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1017,476266.7]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1020,2762104.0]
["2019-06-14T00:15:00.000000000","2019-06-14T07:15:00.000000000",1133,955.8438]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1022,0.04888771]
["2019-06-14T00:15:15.000000000","2019-06-14T07:15:15.000000000",1130,762823243.5688]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1021,276.208]
["2019-06-14T00:15:30.000000000","2019-06-14T07:15:30.000000000",1016,478200.0]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1019,22300.05]
["2019-06-14T00:15:45.000000000","2019-06-14T07:15:45.000000000",1018,479491.69999999995]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1017,478000.0]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1020,2762104.0]
["2019-06-14T00:16:00.000000000","2019-06-14T07:16:00.000000000",1133,957.5688]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1022,0.0]
["2019-06-14T00:16:15.000000000","2019-06-14T07:16:15.000000000",1130,763050288.5176]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1021,276.2569]
["2019-06-14T00:16:30.000000000","2019-06-14T07:16:30.000000000",1016,478400.0]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1019,22200.199999999997]
["2019-06-14T00:16:45.000000000","2019-06-14T07:16:45.000000000",1018,479575.0]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1017,478000.0]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1020,2762104.0]
["2019-06-14T00:17:00.000000000","2019-06-14T07:17:00.000000000",1133,957.5792]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1022,0.0999976]
["2019-06-14T00:17:15.000000000","2019-06-14T07:17:15.000000000",1130,762958310.4544]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1021,276.2236]
["2019-06-14T00:17:30.000000000","2019-06-14T07:17:30.000000000",1016,478500.0]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1019,22200.199999999997]
["2019-06-14T00:17:45.000000000","2019-06-14T07:17:45.000000000",1018,479541.7]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1017,478000.0]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1020,2762104.0]
["2019-06-14T00:18:00.000000000","2019-06-14T07:18:00.000000000",1133,957.5]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1022,0.06666507]
["2019-06-14T00:18:15.000000000","2019-06-14T07:18:15.000000000",1130,762682376.2648]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1021,276.1237]
["2019-06-14T00:18:30.000000000","2019-06-14T07:18:30.000000000",1016,478600.0]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1019,22200.199999999997]
["2019-06-14T00:18:45.000000000","2019-06-14T07:18:45.000000000",1018,479516.7]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1017,478000.0]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1020,2762104.0]
["2019-06-14T00:19:00.000000000","2019-06-14T07:19:00.000000000",1133,957.5229]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1022,0.01555518]
["2019-06-14T00:19:15.000000000","2019-06-14T07:19:15.000000000",1130,762878209.4384]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1021,276.2924]
["2019-06-14T00:19:30.000000000","2019-06-14T07:19:30.000000000",1016,478900.0]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1019,22200.199999999997]
["2019-06-14T00:19:45.000000000","2019-06-14T07:19:45.000000000",1018,479125.0]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1017,478000.0]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1020,2762104.0]
["2019-06-14T00:20:00.000000000","2019-06-14T07:20:00.000000000",1133,957.6375]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1022,0.0355547]
["2019-06-14T00:20:15.000000000","2019-06-14T07:20:15.000000000",1130,762915497.8424]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1021,276.2236]
["2019-06-14T00:20:30.000000000","2019-06-14T07:20:30.000000000",1016,478600.0]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1019,22200.199999999997]
["2019-06-14T00:20:45.000000000","2019-06-14T07:20:45.000000000",1018,479629.2]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1017,478000.0]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1020,2762104.0]
["2019-06-14T00:21:00.000000000","2019-06-14T07:21:00.000000000",1133,957.6646]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1022,0.06666507]
["2019-06-14T00:21:15.000000000","2019-06-14T07:21:15.000000000",1130,762958310.4544]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1021,276.2236]
["2019-06-14T00:21:30.000000000","2019-06-14T07:21:30.000000000",1016,478500.0]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1019,22200.199999999997]
["2019-06-14T00:21:45.000000000","2019-06-14T07:21:45.000000000",1018,479508.30000000005]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1017,478000.0]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1020,2762104.0]
["2019-06-14T00:22:00.000000000","2019-06-14T07:22:00.000000000",1133,957.5]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1022,0.01555518]
["2019-06-14T00:22:15.000000000","2019-06-14T07:22:15.000000000",1130,762596474.8304]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1021,276.1237]
["2019-06-14T00:22:30.000000000","2019-06-14T07:22:30.000000000",1016,478600.0]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1019,22100.100000000002]
["2019-06-14T00:22:45.000000000","2019-06-14T07:22:45.000000000",1018,479558.3]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1017,478000.0]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1020,2762104.0]
["2019-06-14T00:23:00.000000000","2019-06-14T07:23:00.000000000",1133,957.5917]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1022,0.01777735]
["2019-06-14T00:23:15.000000000","2019-06-14T07:23:15.000000000",1130,762927651.1]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1021,276.2013]
["2019-06-14T00:23:30.000000000","2019-06-14T07:23:30.000000000",1016,478600.0]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1019,22100.100000000002]
["2019-06-14T00:23:45.000000000","2019-06-14T07:23:45.000000000",1018,479620.8]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1017,476000.0]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1020,2762104.0]
["2019-06-14T00:24:00.000000000","2019-06-14T07:24:00.000000000",1133,955.5167]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1022,0.01777735]
["2019-06-14T00:24:15.000000000","2019-06-14T07:24:15.000000000",1130,762571615.8944]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1021,275.8839]
["2019-06-14T00:24:30.000000000","2019-06-14T07:24:30.000000000",1016,477900.0]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1019,22100.100000000002]
["2019-06-14T00:24:45.000000000","2019-06-14T07:24:45.000000000",1018,479195.80000000005]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1017,476000.0]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1020,2762104.0]
["2019-06-14T00:25:00.000000000","2019-06-14T07:25:00.000000000",1133,955.2792]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1022,0.03333253]
["2019-06-14T00:25:15.000000000","2019-06-14T07:25:15.000000000",1130,761713430.1816]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1021,275.8107]
["2019-06-14T00:25:30.000000000","2019-06-14T07:25:30.000000000",1016,478000.0]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1019,22100.100000000002]
["2019-06-14T00:25:45.000000000","2019-06-14T07:25:45.000000000",1018,479018.7]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1017,476000.0]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1020,2762104.0]
["2019-06-14T00:26:00.000000000","2019-06-14T07:26:00.000000000",1133,955.0833]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1022,0.03333253]
["2019-06-14T00:26:15.000000000","2019-06-14T07:26:15.000000000",1130,761995717.2104]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1021,275.8551]
["2019-06-14T00:26:30.000000000","2019-06-14T07:26:30.000000000",1016,477900.0]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1019,22100.100000000002]
["2019-06-14T00:26:45.000000000","2019-06-14T07:26:45.000000000",1018,478995.8]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1017,476000.0]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1020,2762104.0]
["2019-06-14T00:27:00.000000000","2019-06-14T07:27:00.000000000",1133,955.075]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1022,0.06666507]
["2019-06-14T00:27:15.000000000","2019-06-14T07:27:15.000000000",1130,761946551.7592]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1021,275.7685]
["2019-06-14T00:27:30.000000000","2019-06-14T07:27:30.000000000",1016,477700.0]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1019,22000.0]
["2019-06-14T00:27:45.000000000","2019-06-14T07:27:45.000000000",1018,479204.2]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1017,476000.0]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1020,2762104.0]
["2019-06-14T00:28:00.000000000","2019-06-14T07:28:00.000000000",1133,955.3479]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1022,0.01777735]
["2019-06-14T00:28:15.000000000","2019-06-14T07:28:15.000000000",1130,762504220.5568]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1021,276.0726]
["2019-06-14T00:28:30.000000000","2019-06-14T07:28:30.000000000",1016,477900.0]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1019,22000.0]
["2019-06-14T00:28:45.000000000","2019-06-14T07:28:45.000000000",1018,479506.3]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1017,476000.0]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1020,2762104.0]
["2019-06-14T00:29:00.000000000","2019-06-14T07:29:00.000000000",1133,955.3937]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1022,0.01777735]
["2019-06-14T00:29:15.000000000","2019-06-14T07:29:15.000000000",1130,762075265.8056]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1021,275.8928]
["2019-06-14T00:29:30.000000000","2019-06-14T07:29:30.000000000",1016,477400.0]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1019,22000.0]
["2019-06-14T00:29:45.000000000","2019-06-14T07:29:45.000000000",1018,479360.4]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1017,476000.0]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1020,2762104.0]
["2019-06-14T00:30:00.000000000","2019-06-14T07:30:00.000000000",1133,955.5042]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1022,0.03333253]
["2019-06-14T00:30:15.000000000","2019-06-14T07:30:15.000000000",1130,762289881.2864]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1021,276.0171]
["2019-06-14T00:30:30.000000000","2019-06-14T07:30:30.000000000",1016,478000.0]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1021,276.2014]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1016,478600.0]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1019,19300.05]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1018,479489.6]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1017,478000.0]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1020,2762104.0]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1133,957.6125]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1022,0.03333253]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1130,762700606.1512]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1021,276.1348]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1016,477800.0]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1019,19300.05]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1018,479377.1]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1017,477733.3]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1020,2762104.0]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1133,957.2937]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1022,0.0]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1130,761762319.4224]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1021,275.9504]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1016,478300.0]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1019,19300.05]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1018,479500.0]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1017,478000.0]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1020,0.0]
["2019-06-14T04:39:45.000000000","2019-06-14T11:39:45.000000000",1017,478000.0]
["2019-06-14T04:40:00.000000000","2019-06-14T11:40:00.000000000",1017,478000.0]
["2019-06-14T04:40:45.000000000","2019-06-14T11:40:45.000000000",1020,0.0]
["2019-06-14T04:41:45.000000000","2019-06-14T11:41:45.000000000",1020,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1017,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1020,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1133,0.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1022,0.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1130,406077072.3992]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1021,275.693]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1016,0.0]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1019,19300.05]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1018,479008.30000000005]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1017,476000.0]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1020,2762104.0]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1133,955.0688]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1022,0.0]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1130,761633605.376]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1021,275.7906]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1016,478200.0]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1019,19353.44]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1018,479306.2]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1017,477350.0]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1020,2762104.0]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1133,956.7229]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1022,2.140126]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1130,762731265.5056]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1021,276.1392]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1016,477900.0]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1019,19900.15]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1018,479339.60000000003]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1017,476968.8]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1020,2762104.0]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1133,956.2146]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1022,2.819546]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1130,762400089.236]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1021,276.0082]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1016,478200.0]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1019,19800.05]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1018,479227.10000000003]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1017,477180.2]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1020,2762104.0]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1133,956.3302]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1022,3.383413]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1130,762001517.6288]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1021,276.0304]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1016,478100.0]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1019,20106.77]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1018,478937.5]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1017,476750.0]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1020,2762104.0]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1133,955.7458]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1022,4.102659]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1130,761811761.084]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1021,275.753]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1016,477700.0]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1019,20300.05]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1018,478937.5]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1017,477341.7]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1020,2762104.0]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1133,956.198]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1022,4.702075]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1130,761891309.6792]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1021,275.6309]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1016,478000.0]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1019,20353.44]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1018,479075.0]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1017,477064.6]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1020,2762104.0]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1133,956.1563]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1022,5.465731]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1130,762547585.5896]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1021,276.0726]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1016,478200.0]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1019,20753.45]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1018,479064.6]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1017,477246.89999999997]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1020,2762104.0]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1133,956.4615]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1022,6.542453]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1130,762565815.476]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1021,276.1548]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1016,478000.0]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1019,21353.44]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1018,479029.2]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1017,478182.3]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1020,2762104.0]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1133,957.2802]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1022,7.963231]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1130,762369429.8816]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1021,276.1459]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1016,478200.0]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1019,21853.44]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1018,479147.89999999997]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1017,478204.2]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1020,2762104.0]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1133,957.4063]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1022,8.340598]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1130,762351199.9952]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1021,275.9572]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1016,478200.0]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1019,22353.44]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1018,479372.9]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1017,477960.39999999997]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1020,2762104.0]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1133,957.2062]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1022,8.598196]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1130,762718836.0376]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1021,276.0548]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1016,478000.0]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1019,22853.44]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1018,479208.3]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1017,477716.7]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1020,2762105.0]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1133,956.9667]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1022,9.226425]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1130,762498696.1955]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1021,276.0393]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1016,478100.0]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1019,23406.690000000002]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1018,478939.6]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1017,476291.7]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1020,2762105.0]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1133,955.2438]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1022,10.28538]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1130,762658069.654]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1021,276.0815]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1016,477900.0]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1019,23906.690000000002]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1018,478779.2]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1017,477081.2]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1020,2762105.0]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1133,956.1354]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1022,10.85592]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1130,761946551.406]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1021,275.8572]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1016,478200.0]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1019,24453.399999999998]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1018,479177.1]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1017,478662.5]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1020,2762105.0]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1133,957.9042]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1022,11.31763]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1130,762443454.0955]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1021,276.1326]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1016,478300.0]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1019,24906.690000000002]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1018,479018.7]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1017,476440.60000000003]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1020,2762105.0]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1133,955.226]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1022,12.77848]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1130,761609574.596]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1021,275.6575]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1016,477700.0]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1019,25506.789999999997]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1018,478956.2]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1017,476599.0]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1020,2762105.0]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1133,955.4927]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1022,13.60641]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1130,762958310.4675]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1021,275.7262]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1016,477000.0]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1019,26053.38]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1018,478464.60000000003]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1017,477984.39999999997]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1020,2762105.0]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1133,956.5511]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1022,14.03941]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1130,761713705.9545]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1021,275.7574]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1016,477200.0]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1019,26706.74]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1018,478445.80000000005]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1017,476963.5]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1020,2762106.0]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1133,953.6593]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1022,14.20365]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1130,761370651.9516]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1021,275.7218]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1016,477400.0]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1019,27206.74]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1018,477429.19999999995]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1017,477936.5]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1020,2762106.0]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1133,955.8511]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1022,14.02383]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1130,760512189.4068]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1021,275.3445]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1016,476800.0]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1019,27906.690000000002]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1018,477927.1]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1017,477984.39999999997]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1020,2762106.0]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1133,955.9532]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1022,13.69967]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1130,760045945.914]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1021,275.0913]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1016,477000.0]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1019,28353.44]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1018,477764.6]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1017,476792.7]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1020,2762106.0]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1133,954.6198]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1022,13.3201]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1130,759641573.5956]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1021,275.027]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1016,476600.0]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1019,28953.399999999998]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1018,477727.10000000003]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1017,477853.1]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1020,2762106.0]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1133,955.4802]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1022,12.91166]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1130,760524618.0154]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1021,275.1624]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1016,476200.0]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1019,29453.399999999998]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1018,477560.4]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1017,477388.5]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1020,2762107.0]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1133,954.8906]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1022,12.6563]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1130,759923859.7429]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1021,275.0714]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1016,476700.0]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1019,29953.399999999998]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1018,480389.6]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1017,479034.4]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1020,2762107.0]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1133,959.4386]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1022,12.6763]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1130,764853668.3165]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1021,277.0804]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1016,479900.0]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1019,30406.690000000002]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1018,481247.9]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1017,479633.30000000005]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1020,2762107.0]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1133,960.7083]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1022,12.98708]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1130,765442549.5289]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1021,277.1582]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1016,480100.0]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1019,30953.399999999998]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1018,481089.60000000003]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1017,479063.5]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1020,2762107.0]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1133,960.0822]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1022,13.29567]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1130,765142032.2873]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1021,276.8895]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1019,22000.0]
["2019-06-14T00:30:45.000000000","2019-06-14T07:30:45.000000000",1018,479606.3]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1017,476000.0]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1020,2762104.0]
["2019-06-14T00:31:00.000000000","2019-06-14T07:31:00.000000000",1133,955.4729]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1022,0.04888771]
["2019-06-14T00:31:15.000000000","2019-06-14T07:31:15.000000000",1130,762351199.9952]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1021,275.9749]
["2019-06-14T00:31:30.000000000","2019-06-14T07:31:30.000000000",1016,478000.0]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1019,22000.0]
["2019-06-14T00:31:45.000000000","2019-06-14T07:31:45.000000000",1018,479360.4]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1017,476000.0]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1020,2762104.0]
["2019-06-14T00:32:00.000000000","2019-06-14T07:32:00.000000000",1133,955.5729]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1022,0.03111036]
["2019-06-14T00:32:15.000000000","2019-06-14T07:32:15.000000000",1130,762596474.8304]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1021,276.1414]
["2019-06-14T00:32:30.000000000","2019-06-14T07:32:30.000000000",1016,478100.0]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1019,22000.0]
["2019-06-14T00:32:45.000000000","2019-06-14T07:32:45.000000000",1018,479333.3]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1017,476000.0]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1020,2762104.0]
["2019-06-14T00:33:00.000000000","2019-06-14T07:33:00.000000000",1133,955.5479]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1022,0.03333253]
["2019-06-14T00:33:15.000000000","2019-06-14T07:33:15.000000000",1130,762682100.0544]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1021,276.0349]
["2019-06-14T00:33:30.000000000","2019-06-14T07:33:30.000000000",1016,478200.0]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1019,22000.0]
["2019-06-14T00:33:45.000000000","2019-06-14T07:33:45.000000000",1018,479468.8]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1017,477733.3]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1020,2762104.0]
["2019-06-14T00:34:00.000000000","2019-06-14T07:34:00.000000000",1133,957.0416]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1022,0.06666507]
["2019-06-14T00:34:15.000000000","2019-06-14T07:34:15.000000000",1130,762498420.1384]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1021,276.0571]
["2019-06-14T00:34:30.000000000","2019-06-14T07:34:30.000000000",1016,478000.0]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1019,22000.0]
["2019-06-14T00:34:45.000000000","2019-06-14T07:34:45.000000000",1018,479304.19999999995]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1017,476000.0]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1020,2762104.0]
["2019-06-14T00:35:00.000000000","2019-06-14T07:35:00.000000000",1133,955.2667]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1022,0.06666507]
["2019-06-14T00:35:15.000000000","2019-06-14T07:35:15.000000000",1130,762130231.6752]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1021,275.8705]
["2019-06-14T00:35:30.000000000","2019-06-14T07:35:30.000000000",1016,477700.0]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1019,21900.15]
["2019-06-14T00:35:45.000000000","2019-06-14T07:35:45.000000000",1018,479350.0]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1017,476000.0]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1020,2762104.0]
["2019-06-14T00:36:00.000000000","2019-06-14T07:36:00.000000000",1133,955.375]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1022,0.0355547]
["2019-06-14T00:36:15.000000000","2019-06-14T07:36:15.000000000",1130,762210332.6912]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1021,275.9261]
["2019-06-14T00:36:30.000000000","2019-06-14T07:36:30.000000000",1016,478100.0]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1019,21900.15]
["2019-06-14T00:36:45.000000000","2019-06-14T07:36:45.000000000",1018,479233.3]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1017,476000.0]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1020,2762104.0]
["2019-06-14T00:37:00.000000000","2019-06-14T07:37:00.000000000",1133,955.25]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1022,0.01555518]
["2019-06-14T00:37:15.000000000","2019-06-14T07:37:15.000000000",1130,762216409.32]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1021,275.9239]
["2019-06-14T00:37:30.000000000","2019-06-14T07:37:30.000000000",1016,477800.0]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1019,21900.15]
["2019-06-14T00:37:45.000000000","2019-06-14T07:37:45.000000000",1018,479387.5]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1017,476000.0]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1020,2762104.0]
["2019-06-14T00:38:00.000000000","2019-06-14T07:38:00.000000000",1133,955.4375]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1022,0.03333253]
["2019-06-14T00:38:15.000000000","2019-06-14T07:38:15.000000000",1130,762130507.8856]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1021,275.9594]
["2019-06-14T00:38:30.000000000","2019-06-14T07:38:30.000000000",1016,478000.0]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1019,21900.15]
["2019-06-14T00:38:45.000000000","2019-06-14T07:38:45.000000000",1018,479529.2]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1017,476266.7]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1020,2762104.0]
["2019-06-14T00:39:00.000000000","2019-06-14T07:39:00.000000000",1133,955.7146]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1022,0.05333205]
["2019-06-14T00:39:15.000000000","2019-06-14T07:39:15.000000000",1130,762577968.7336]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1021,276.0238]
["2019-06-14T00:39:30.000000000","2019-06-14T07:39:30.000000000",1016,478000.0]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1019,21900.15]
["2019-06-14T00:39:45.000000000","2019-06-14T07:39:45.000000000",1018,479564.6]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1017,476000.0]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1020,2762104.0]
["2019-06-14T00:40:00.000000000","2019-06-14T07:40:00.000000000",1133,955.5187]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1022,0.03333253]
["2019-06-14T00:40:15.000000000","2019-06-14T07:40:15.000000000",1130,762602275.2488]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1021,276.1214]
["2019-06-14T00:40:30.000000000","2019-06-14T07:40:30.000000000",1016,478200.0]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1019,21900.15]
["2019-06-14T00:40:45.000000000","2019-06-14T07:40:45.000000000",1018,479685.4]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1017,478000.0]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1020,2762104.0]
["2019-06-14T00:41:00.000000000","2019-06-14T07:41:00.000000000",1133,957.6042]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1022,0.0]
["2019-06-14T00:41:15.000000000","2019-06-14T07:41:15.000000000",1130,762590121.9912]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1021,276.1969]
["2019-06-14T00:41:30.000000000","2019-06-14T07:41:30.000000000",1016,478300.0]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1019,21800.05]
["2019-06-14T00:41:45.000000000","2019-06-14T07:41:45.000000000",1018,479693.8]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1017,476266.7]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1020,2762104.0]
["2019-06-14T00:42:00.000000000","2019-06-14T07:42:00.000000000",1133,955.9167]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1022,0.0999976]
["2019-06-14T00:42:15.000000000","2019-06-14T07:42:15.000000000",1130,762903068.3744]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1021,276.2103]
["2019-06-14T00:42:30.000000000","2019-06-14T07:42:30.000000000",1016,478300.0]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1019,21800.05]
["2019-06-14T00:42:45.000000000","2019-06-14T07:42:45.000000000",1018,479750.0]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1017,478000.0]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1020,2762104.0]
["2019-06-14T00:43:00.000000000","2019-06-14T07:43:00.000000000",1133,957.7042]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1022,0.05333205]
["2019-06-14T00:43:15.000000000","2019-06-14T07:43:15.000000000",1130,762816890.7296]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1021,276.1569]
["2019-06-14T00:43:30.000000000","2019-06-14T07:43:30.000000000",1016,478300.0]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1019,21800.05]
["2019-06-14T00:43:45.000000000","2019-06-14T07:43:45.000000000",1018,479645.8]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1017,477733.3]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1020,2762104.0]
["2019-06-14T00:44:00.000000000","2019-06-14T07:44:00.000000000",1133,957.5354]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1022,0.0355547]
["2019-06-14T00:44:15.000000000","2019-06-14T07:44:15.000000000",1130,762976540.3408]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1021,276.3235]
["2019-06-14T00:44:30.000000000","2019-06-14T07:44:30.000000000",1016,478300.0]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1019,21800.05]
["2019-06-14T00:44:45.000000000","2019-06-14T07:44:45.000000000",1018,479804.19999999995]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1017,478000.0]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1020,2762104.0]
["2019-06-14T00:45:00.000000000","2019-06-14T07:45:00.000000000",1133,956.5521]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1022,0.0644429]
["2019-06-14T00:45:15.000000000","2019-06-14T07:45:15.000000000",1130,763062441.7752]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1021,276.288]
["2019-06-14T00:45:30.000000000","2019-06-14T07:45:30.000000000",1016,478500.0]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1019,21800.05]
["2019-06-14T00:45:45.000000000","2019-06-14T07:45:45.000000000",1018,478083.3]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1017,478000.0]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1020,2762104.0]
["2019-06-14T00:46:00.000000000","2019-06-14T07:46:00.000000000",1133,956.1375]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1022,0.03111036]
["2019-06-14T00:46:15.000000000","2019-06-14T07:46:15.000000000",1130,763498025.576]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1021,276.4101]
["2019-06-14T00:46:30.000000000","2019-06-14T07:46:30.000000000",1016,478700.0]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1019,21700.199999999997]
["2019-06-14T00:46:45.000000000","2019-06-14T07:46:45.000000000",1018,478350.0]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1017,478000.0]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1020,2762104.0]
["2019-06-14T00:47:00.000000000","2019-06-14T07:47:00.000000000",1133,956.1229]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1022,0.0999976]
["2019-06-14T00:47:15.000000000","2019-06-14T07:47:15.000000000",1130,763491672.7368]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1021,276.3412]
["2019-06-14T00:47:30.000000000","2019-06-14T07:47:30.000000000",1016,478600.0]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1019,21700.199999999997]
["2019-06-14T00:47:45.000000000","2019-06-14T07:47:45.000000000",1018,478139.6]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1017,478000.0]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1020,2762104.0]
["2019-06-14T00:48:00.000000000","2019-06-14T07:48:00.000000000",1133,956.1333]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1022,0.08222024]
["2019-06-14T00:48:15.000000000","2019-06-14T07:48:15.000000000",1130,763565420.9136]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1021,276.4899]
["2019-06-14T00:48:30.000000000","2019-06-14T07:48:30.000000000",1016,478700.0]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1019,21700.199999999997]
["2019-06-14T00:48:45.000000000","2019-06-14T07:48:45.000000000",1018,478045.8]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1017,478000.0]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1020,2762104.0]
["2019-06-14T00:49:00.000000000","2019-06-14T07:49:00.000000000",1133,956.0854]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1022,0.04666555]
["2019-06-14T00:49:15.000000000","2019-06-14T07:49:15.000000000",1130,763559068.0744]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1021,276.4034]
["2019-06-14T00:49:30.000000000","2019-06-14T07:49:30.000000000",1016,478800.0]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1019,21700.199999999997]
["2019-06-14T00:49:45.000000000","2019-06-14T07:49:45.000000000",1018,478083.3]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1017,478000.0]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1020,2762104.0]
["2019-06-14T00:50:00.000000000","2019-06-14T07:50:00.000000000",1133,957.3292]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1022,0.03333253]
["2019-06-14T00:50:15.000000000","2019-06-14T07:50:15.000000000",1130,763749100.8296]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1021,276.5566]
["2019-06-14T00:50:30.000000000","2019-06-14T07:50:30.000000000",1016,478900.0]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1019,21700.199999999997]
["2019-06-14T00:50:45.000000000","2019-06-14T07:50:45.000000000",1018,478031.3]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1017,478000.0]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1020,2762104.0]
["2019-06-14T00:51:00.000000000","2019-06-14T07:51:00.000000000",1133,957.4063]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1022,0.05110988]
["2019-06-14T00:51:15.000000000","2019-06-14T07:51:15.000000000",1130,763473442.8504]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1021,276.3679]
["2019-06-14T00:51:30.000000000","2019-06-14T07:51:30.000000000",1016,478700.0]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1019,21700.199999999997]
["2019-06-14T00:51:45.000000000","2019-06-14T07:51:45.000000000",1018,478233.3]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1017,478000.0]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1020,2762104.0]
["2019-06-14T00:52:00.000000000","2019-06-14T07:52:00.000000000",1133,956.0667]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1022,0.03333253]
["2019-06-14T00:52:15.000000000","2019-06-14T07:52:15.000000000",1130,763785836.8128]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1021,276.5232]
["2019-06-14T00:52:30.000000000","2019-06-14T07:52:30.000000000",1016,478900.0]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1019,21653.48]
["2019-06-14T00:52:45.000000000","2019-06-14T07:52:45.000000000",1018,479420.8]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1017,478000.0]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1020,2762104.0]
["2019-06-14T00:53:00.000000000","2019-06-14T07:53:00.000000000",1133,957.9146]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1022,0.01555518]
["2019-06-14T00:53:15.000000000","2019-06-14T07:53:15.000000000",1130,763461013.3824]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1021,276.4434]
["2019-06-14T00:53:30.000000000","2019-06-14T07:53:30.000000000",1016,478700.0]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1019,21600.100000000002]
["2019-06-14T00:53:45.000000000","2019-06-14T07:53:45.000000000",1018,479935.4]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1017,478000.0]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1020,2762104.0]
["2019-06-14T00:54:00.000000000","2019-06-14T07:54:00.000000000",1133,956.6396]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1022,0.0]
["2019-06-14T00:54:15.000000000","2019-06-14T07:54:15.000000000",1130,763418200.7704]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1021,276.3901]
["2019-06-14T00:54:30.000000000","2019-06-14T07:54:30.000000000",1016,478900.0]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1019,21600.100000000002]
["2019-06-14T00:54:45.000000000","2019-06-14T07:54:45.000000000",1018,478000.0]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1017,478000.0]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1020,2762104.0]
["2019-06-14T00:55:00.000000000","2019-06-14T07:55:00.000000000",1133,956.1146]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1022,0.03333253]
["2019-06-14T00:55:15.000000000","2019-06-14T07:55:15.000000000",1130,763693858.7496]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1021,276.4544]
["2019-06-14T00:55:30.000000000","2019-06-14T07:55:30.000000000",1016,478700.0]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1019,21600.100000000002]
["2019-06-14T00:55:45.000000000","2019-06-14T07:55:45.000000000",1018,478093.8]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1017,478000.0]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1020,2762104.0]
["2019-06-14T00:56:00.000000000","2019-06-14T07:56:00.000000000",1133,956.1396]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1022,0.01555518]
["2019-06-14T00:56:15.000000000","2019-06-14T07:56:15.000000000",1130,763835002.264]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1021,276.5565]
["2019-06-14T00:56:30.000000000","2019-06-14T07:56:30.000000000",1016,478900.0]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1019,21600.100000000002]
["2019-06-14T00:56:45.000000000","2019-06-14T07:56:45.000000000",1018,478420.8]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1017,478000.0]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1020,2762104.0]
["2019-06-14T00:57:00.000000000","2019-06-14T07:57:00.000000000",1133,956.3687]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1022,0.01555518]
["2019-06-14T00:57:15.000000000","2019-06-14T07:57:15.000000000",1130,763883891.5048]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1021,276.6254]
["2019-06-14T00:57:30.000000000","2019-06-14T07:57:30.000000000",1016,478900.0]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1019,21600.100000000002]
["2019-06-14T00:57:45.000000000","2019-06-14T07:57:45.000000000",1018,478933.3]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1017,478000.0]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1020,2762104.0]
["2019-06-14T00:58:00.000000000","2019-06-14T07:58:00.000000000",1133,956.375]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1022,0.0644429]
["2019-06-14T00:58:15.000000000","2019-06-14T07:58:15.000000000",1130,763786113.0232]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1021,276.5943]
["2019-06-14T00:58:30.000000000","2019-06-14T07:58:30.000000000",1016,479000.0]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1019,21600.100000000002]
["2019-06-14T00:58:45.000000000","2019-06-14T07:58:45.000000000",1018,478795.8]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1017,478000.0]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1020,2762104.0]
["2019-06-14T00:59:00.000000000","2019-06-14T07:59:00.000000000",1133,957.8146]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1022,0.01555518]
["2019-06-14T00:59:15.000000000","2019-06-14T07:59:15.000000000",1130,763847431.732]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1021,276.5521]
["2019-06-14T00:59:30.000000000","2019-06-14T07:59:30.000000000",1016,479000.0]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1019,21500.0]
["2019-06-14T00:59:45.000000000","2019-06-14T07:59:45.000000000",1018,478414.60000000003]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1017,478000.0]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1020,2762104.0]
["2019-06-14T01:00:00.000000000","2019-06-14T08:00:00.000000000",1133,956.4979]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1022,0.04666555]
["2019-06-14T01:00:15.000000000","2019-06-14T08:00:15.000000000",1130,764006805.1328]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1021,276.6277]
["2019-06-14T01:00:30.000000000","2019-06-14T08:00:30.000000000",1016,478900.0]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1019,21500.0]
["2019-06-14T01:00:45.000000000","2019-06-14T08:00:45.000000000",1018,478412.5]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1017,478000.0]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1020,2762104.0]
["2019-06-14T01:01:00.000000000","2019-06-14T08:01:00.000000000",1133,956.4375]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1022,0.03333253]
["2019-06-14T01:01:15.000000000","2019-06-14T08:01:15.000000000",1130,764000728.504]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1016,480000.0]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1019,31306.84]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1018,481106.3]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1017,480994.8]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1020,2762107.0]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1133,961.8302]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1022,13.71081]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1130,765123802.3811]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1021,276.9318]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1016,480200.0]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1019,31753.45]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1018,481077.1]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1017,481621.89999999997]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1020,2762107.0]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1133,962.899]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1022,13.86179]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1130,766110703.2122]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1021,277.3646]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1016,480400.0]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1019,32153.480000000003]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1018,481002.1]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1017,480160.39999999997]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1020,2762108.0]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1133,961.2437]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1022,14.20361]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1130,766141639.9756]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1021,277.2625]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1016,480300.0]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1019,32753.45]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1018,480914.60000000003]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1017,479176.10000000003]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1020,2762108.0]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1133,960.0928]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1022,14.38567]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1130,765258870.2588]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1021,277.2159]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1016,480300.0]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1019,33153.48]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1018,481118.7]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1017,481734.39999999997]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1020,2762108.0]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1133,962.9532]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1022,14.52773]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1130,765767926.7632]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1021,277.2914]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1016,480200.0]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1019,33653.48]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1018,481004.2]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1017,480972.89999999997]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1020,2762108.0]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1133,962.2542]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1022,14.13933]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1130,764945923.4224]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1021,276.9895]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1016,480300.0]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1019,34053.39]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1018,481170.8]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1017,481880.2]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1020,2762108.0]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1133,963.1823]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1022,14.25032]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1130,766515905.6096]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1021,277.358]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1016,480300.0]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1019,34553.39]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1018,481512.5]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1017,481984.39999999997]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1020,2762108.0]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1133,963.5469]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1022,14.25242]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1130,765535081.0588]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1021,277.1561]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1016,480100.0]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1019,35000.0]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1018,480947.9]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1017,480793.8]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1020,2762109.0]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1133,962.0896]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1022,14.56994]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1130,765400014.8739]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1021,277.3379]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1016,480300.0]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1019,35353.44]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1018,480741.69999999995]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1017,481551.10000000003]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1020,2762109.0]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1133,962.4865]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1022,14.85858]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1130,764927970.4458]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1021,277.1205]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1016,480200.0]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1019,35753.450000000004]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1018,481445.80000000005]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1017,479817.7]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1020,2762109.0]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1133,961.1864]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1022,15.81761]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1130,766178929.6119]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1021,277.0849]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1016,480300.0]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1019,36153.48]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1018,481233.3]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1017,479872.9]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1020,2762109.0]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1133,960.825]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1022,16.84102]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1130,766227818.9412]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1021,277.2981]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1016,480200.0]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1019,36553.39]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1018,481314.6]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1017,481771.9]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1020,2762110.0]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1133,962.9386]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1022,16.85659]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1130,765645567.349]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1021,277.3958]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1016,480300.0]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1019,36953.4]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1018,481387.5]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1017,480643.7]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1020,2762110.0]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1133,961.7604]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1022,16.07734]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1130,765578171.865]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1021,277.156]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1016,480200.0]
["2019-06-14T05:26:00.000000000","2019-06-14T12:26:00.000000000",1020,0.0]
["2019-06-14T05:26:15.000000000","2019-06-14T12:26:15.000000000",1020,0.0]
["2019-06-14T05:26:30.000000000","2019-06-14T12:26:30.000000000",1020,2762110.0]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1022,15.95075]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1019,37666.81]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1016,480100.0]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1021,277.489]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1016,480300.0]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1019,38053.39]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1018,481077.1]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1017,481542.7]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1020,2762110.0]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1133,962.7281]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1022,16.2461]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1130,765320467.002]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1021,277.1559]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1016,480100.0]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1019,38453.4]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1018,481118.7]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1017,481066.7]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1020,2762110.0]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1133,962.3084]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1022,16.75476]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1130,765640596.534]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1021,277.1049]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1016,479800.0]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1019,38853.44]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1018,480993.7]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1017,478767.7]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1020,2762111.0]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1133,959.9302]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1022,17.37381]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1130,766068999.9501]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1021,277.167]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1016,480400.0]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1019,39253.450000000004]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1018,481308.3]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1017,481475.39999999997]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1020,2762111.0]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1133,962.8504]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1022,19.18979]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1130,765639767.9007]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1021,277.4157]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1016,479900.0]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1019,39753.450000000004]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1018,481556.2]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1017,481256.3]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1020,2762111.0]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1133,963.0834]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1022,34.42121]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1130,765786989.4528]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1021,277.6031]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1016,480600.0]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1019,40613.43]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1018,480539.60000000003]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1017,481077.1]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1020,2762112.0]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1133,961.2]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1022,38.48064]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1130,766941828.48]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1021,277.4801]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1016,481000.0]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1019,41753.450000000004]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1018,481393.7]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1017,481448.89999999997]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1020,2762113.0]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1133,963.2468]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1022,32.1368]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1130,767161141.7059]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1021,277.4645]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1016,480500.0]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1019,42706.740000000005]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1018,481541.7]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1017,481333.3]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1020,2762113.0]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1133,963.0166]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1022,24.72776]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1130,765720147.3538]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1021,277.4645]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1016,480200.0]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1019,43200.200000000004]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1018,481670.8]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1017,481445.80000000005]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1020,2762113.0]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1133,963.1791]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1022,27.80781]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1130,765873168.414]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1021,277.4445]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1016,480500.0]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1019,43706.740000000005]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1018,481639.6]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1017,480758.30000000005]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1020,2762114.0]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1133,962.3]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1022,25.09877]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1130,766390513.4328]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1021,277.3158]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1016,480400.0]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1019,44253.450000000004]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1018,481375.0]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1017,479212.5]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1020,2762114.0]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1133,960.4958]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1022,25.10833]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1130,766180316.5574]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1021,277.4601]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1016,480200.0]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1019,44753.450000000004]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1018,481387.5]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1017,480559.39999999997]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1020,2762114.0]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1133,961.9281]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1022,26.75772]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1130,765812680.2285]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1021,277.3447]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1016,480100.0]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1019,45353.44]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1018,481372.9]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1017,481776.0]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1020,2762115.0]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1133,963.2281]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1022,29.13534]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1130,765573481.0695]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1021,277.318]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1016,480300.0]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1019,45906.689999999995]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1018,481275.0]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1017,481300.0]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1020,2762115.0]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1133,962.8021]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1022,37.396]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1130,765536468.7285]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1021,277.227]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1016,480800.0]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1019,46806.840000000004]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1018,480720.8]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1017,481795.8]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1020,2762116.0]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1133,962.9562]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1022,51.84816]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1130,768020440.5916]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1021,278.0551]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1016,481000.0]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1019,48166.81]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1018,480391.7]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1017,481730.2]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1020,2762116.0]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1133,962.2302]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1022,51.84816]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1130,768069330.0448]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1021,278.0884]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1016,481300.0]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1019,49760.12]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1018,480170.8]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1017,481844.80000000005]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1020,2762117.0]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1133,961.999]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1022,52.04807]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1130,766726666.8322]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1021,277.5746]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1016,480900.0]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1019,51113.43]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1018,480654.2]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1017,481167.7]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1020,2762118.0]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1133,961.4698]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1022,53.7995]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1130,767002880.007]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1021,277.4223]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1016,480600.0]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1019,52406.689999999995]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1018,481314.6]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1017,481333.3]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1020,2762118.0]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1133,962.775]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1022,35.42464]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1130,766439132.9937]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1021,277.4268]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1016,480300.0]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1019,53106.77]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1018,481193.8]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1017,479457.3]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1020,2762119.0]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1133,960.5615]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1022,36.16872]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1130,765643090.2979]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1021,277.2292]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1016,480100.0]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1019,53653.48]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1018,481410.39999999997]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1017,481438.5]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1020,2762120.0]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1133,962.7927]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1022,34.98061]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1130,765342020.2]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1021,277.1115]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1016,480100.0]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1019,54206.740000000005]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1018,480912.5]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1017,479547.9]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1020,2762120.0]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1133,960.475]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1022,35.40906]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1130,765519900.728]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1021,276.9318]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1016,479800.0]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1019,54953.4]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1018,481393.7]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1017,479512.5]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1020,2762120.0]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1133,960.6833]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1022,36.13728]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1130,766188334.9473]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1021,277.3082]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1016,479800.0]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1019,55606.77]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1018,480983.3]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1017,479728.1]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1020,2762121.0]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1133,960.8198]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1022,37.28658]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1130,764710600.2123]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1021,276.7564]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1016,479800.0]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1019,56300.049999999996]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1018,480877.1]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1017,479821.9]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1020,2762121.0]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1133,960.9177]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1022,37.83782]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1130,765207506.6042]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1021,276.9184]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1016,479700.0]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1019,56953.4]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1018,481031.3]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1017,479098.2]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1020,2762122.0]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1133,960.2545]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1022,39.12765]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1130,766121216.5618]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1021,277.1293]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1016,479800.0]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1019,57553.39]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1018,480966.7]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1017,479940.60000000003]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1020,2762123.0]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1133,960.8489]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1022,40.1666]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1130,764717506.8078]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1021,277.1205]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1016,480700.0]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1019,58314.450000000004]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1018,480430.8]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1017,481875.0]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1020,2762124.0]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1133,962.2354]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1022,71.20439]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1130,766784128.6308]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1021,277.7465]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1016,481300.0]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1019,60060.17]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1018,480802.1]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1017,481583.3]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1020,2762124.0]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1133,962.0833]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1022,80.39518]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1130,768439747.75]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1021,277.9729]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1016,481300.0]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1019,62373.44]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1018,480516.7]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1017,481605.2]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1020,2762126.0]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1133,962.1969]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1022,82.91709]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1130,767773524.9522]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1021,278.1527]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1016,481500.0]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1019,64806.84]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1018,480677.1]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1017,481909.4]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1020,2762127.0]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1133,962.6865]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1022,85.54783]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1130,767747562.7104]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1021,277.9907]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1016,481300.0]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1019,62571.57]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1018,480368.3]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1017,481812.5]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1020,2762128.0]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1133,962.0938]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1022,86.46027]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1130,767821313.2704]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1021,278.0128]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1016,481300.0]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1019,58640.02]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1018,480552.1]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1017,481650.0]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1020,2762129.0]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1133,963.8937]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1022,88.15186]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1130,768238396.5183]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1021,278.2881]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1016,481600.0]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1019,58000.0]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1018,480416.7]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1017,481822.9]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1020,2762130.0]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1133,962.3687]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1022,90.50069]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1130,767742321.6299]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1021,277.8508]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1016,480600.0]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1019,58906.689999999995]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1018,480791.7]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1017,481707.3]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1020,2762132.0]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1133,962.0135]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1022,92.40978]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1130,768092285.494]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1021,277.9552]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1016,481100.0]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1021,277.8117]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1016,481200.0]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1021,277.6688]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1016,481200.0]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1019,62020.119999999995]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1018,482139.6]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1017,481829.2]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1020,2762134.0]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1133,964.7021]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1022,94.34788]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1130,768730618.3936]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1021,278.2437]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1016,481600.0]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1019,62740.119999999995]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1018,482927.1]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1017,481787.5]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1020,2762135.0]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1133,963.1979]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1022,95.38018]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1130,768068536.731]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1021,278.2682]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1016,481900.0]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1019,59942.97]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1018,482687.5]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1017,481822.9]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1020,2762136.0]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1133,964.0729]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1022,95.20483]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1130,768964301.4739]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1021,277.9707]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1016,481300.0]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1019,58293.509999999995]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1018,481387.5]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1017,481971.9]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1020,2762137.0]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1133,963.1698]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1022,67.63242]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1130,767750344.0038]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1021,277.7065]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1016,480500.0]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1019,57746.78999999999]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1018,481062.5]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1017,481591.7]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1020,2762138.0]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1133,962.4938]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1022,62.83716]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1130,766180620.9784]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1021,277.4979]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1016,480700.0]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1019,57906.689999999995]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1018,481429.19999999995]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1017,481526.0]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1020,2762139.0]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1133,963.0552]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1022,77.22283]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1130,766683883.8771]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1021,277.5045]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1016,480700.0]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1019,58971.5]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1018,480968.8]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1017,481666.7]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1020,2762140.0]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1133,962.3855]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1022,61.58504]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1130,766316244.398]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1021,277.5312]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1016,480800.0]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1019,59960.079999999994]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1018,481668.8]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1017,481854.2]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1020,2762141.0]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1133,963.5375]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1022,83.05694]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1130,767101246.0918]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1021,277.6888]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1016,481000.0]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1019,61943.01]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1018,481843.8]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1017,481915.6]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1020,2762142.0]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1133,963.1969]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1022,81.02125]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1130,767236316.3412]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1021,277.5777]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1016,481200.0]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1019,63453.4]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1018,481481.3]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1017,481843.8]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1020,2762144.0]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1133,963.2009]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1022,81.5562]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1130,766954856.976]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1021,277.8041]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1016,480700.0]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1019,61166.86]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1018,481625.0]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1017,481622.9]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1020,2762145.0]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1133,963.1437]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1022,84.40229]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1130,766991871.171]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1021,277.5023]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1016,481200.0]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1019,58386.82]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1021,276.4878]
["2019-06-14T01:01:30.000000000","2019-06-14T08:01:30.000000000",1016,479000.0]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1019,21446.75]
["2019-06-14T01:01:45.000000000","2019-06-14T08:01:45.000000000",1018,478395.8]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1017,478000.0]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1020,2762104.0]
["2019-06-14T01:02:00.000000000","2019-06-14T08:02:00.000000000",1133,956.3917]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1022,0.05110988]
["2019-06-14T01:02:15.000000000","2019-06-14T08:02:15.000000000",1130,763700211.5888]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1021,276.5055]
["2019-06-14T01:02:30.000000000","2019-06-14T08:02:30.000000000",1016,479000.0]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1019,21400.15]
["2019-06-14T01:02:45.000000000","2019-06-14T08:02:45.000000000",1018,478400.0]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1017,478000.0]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1020,2762104.0]
["2019-06-14T01:03:00.000000000","2019-06-14T08:03:00.000000000",1133,956.4438]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1022,0.05110988]
["2019-06-14T01:03:15.000000000","2019-06-14T08:03:15.000000000",1130,763835002.264]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1021,276.5566]
["2019-06-14T01:03:30.000000000","2019-06-14T08:03:30.000000000",1016,478800.0]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1019,21453.399999999998]
["2019-06-14T01:03:45.000000000","2019-06-14T08:03:45.000000000",1018,478141.7]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1017,478000.0]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1020,2762104.0]
["2019-06-14T01:04:00.000000000","2019-06-14T08:04:00.000000000",1133,956.2625]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1022,0.0]
["2019-06-14T01:04:15.000000000","2019-06-14T08:04:15.000000000",1130,763503825.9944]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1021,276.4256]
["2019-06-14T01:04:30.000000000","2019-06-14T08:04:30.000000000",1016,478800.0]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1019,21453.399999999998]
["2019-06-14T01:04:45.000000000","2019-06-14T08:04:45.000000000",1018,478218.8]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1017,478000.0]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1020,2762104.0]
["2019-06-14T01:05:00.000000000","2019-06-14T08:05:00.000000000",1133,956.2417]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1022,0.06666507]
["2019-06-14T01:05:15.000000000","2019-06-14T08:05:15.000000000",1130,763700211.5888]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1021,276.4878]
["2019-06-14T01:05:30.000000000","2019-06-14T08:05:30.000000000",1016,478600.0]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1019,21400.15]
["2019-06-14T01:05:45.000000000","2019-06-14T08:05:45.000000000",1018,478147.89999999997]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1017,478000.0]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1020,2762104.0]
["2019-06-14T01:06:00.000000000","2019-06-14T08:06:00.000000000",1133,956.2708]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1022,0.01777735]
["2019-06-14T01:06:15.000000000","2019-06-14T08:06:15.000000000",1130,763602156.8968]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1021,276.5277]
["2019-06-14T01:06:30.000000000","2019-06-14T08:06:30.000000000",1016,478800.0]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1019,21400.15]
["2019-06-14T01:06:45.000000000","2019-06-14T08:06:45.000000000",1018,478314.6]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1017,478000.0]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1020,2762104.0]
["2019-06-14T01:07:00.000000000","2019-06-14T08:07:00.000000000",1133,956.4417]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1022,0.06666507]
["2019-06-14T01:07:15.000000000","2019-06-14T08:07:15.000000000",1130,763969792.9392]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1021,276.5188]
["2019-06-14T01:07:30.000000000","2019-06-14T08:07:30.000000000",1016,479000.0]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1019,21400.15]
["2019-06-14T01:07:45.000000000","2019-06-14T08:07:45.000000000",1018,478591.7]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1017,478000.0]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1020,2762104.0]
["2019-06-14T01:08:00.000000000","2019-06-14T08:08:00.000000000",1133,956.5104]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1022,0.0]
["2019-06-14T01:08:15.000000000","2019-06-14T08:08:15.000000000",1130,764062047.2128]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1021,276.6232]
["2019-06-14T01:08:30.000000000","2019-06-14T08:08:30.000000000",1016,479300.0]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1019,21400.15]
["2019-06-14T01:08:45.000000000","2019-06-14T08:08:45.000000000",1018,480616.69999999995]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1017,478000.0]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1020,2762104.0]
["2019-06-14T01:09:00.000000000","2019-06-14T08:09:00.000000000",1133,957.1354]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1022,0.0]
["2019-06-14T01:09:15.000000000","2019-06-14T08:09:15.000000000",1130,764429959.4656]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1021,276.7386]
["2019-06-14T01:09:30.000000000","2019-06-14T08:09:30.000000000",1016,479100.0]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1019,21400.15]
["2019-06-14T01:09:45.000000000","2019-06-14T08:09:45.000000000",1018,479079.2]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1017,478000.0]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1020,2762104.0]
["2019-06-14T01:10:00.000000000","2019-06-14T08:10:00.000000000",1133,958.0063]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1022,0.01555518]
["2019-06-14T01:10:15.000000000","2019-06-14T08:10:15.000000000",1130,763644969.5088]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1021,276.5455]
["2019-06-14T01:10:30.000000000","2019-06-14T08:10:30.000000000",1016,479300.0]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1019,21400.15]
["2019-06-14T01:10:45.000000000","2019-06-14T08:10:45.000000000",1018,478554.19999999995]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1017,478000.0]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1020,2762104.0]
["2019-06-14T01:11:00.000000000","2019-06-14T08:11:00.000000000",1133,958.1437]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1022,0.06666507]
["2019-06-14T01:11:15.000000000","2019-06-14T08:11:15.000000000",1130,764043541.116]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1021,276.7564]
["2019-06-14T01:11:30.000000000","2019-06-14T08:11:30.000000000",1016,479100.0]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1019,21400.15]
["2019-06-14T01:11:45.000000000","2019-06-14T08:11:45.000000000",1018,479004.2]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1017,478000.0]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1020,2762104.0]
["2019-06-14T01:12:00.000000000","2019-06-14T08:12:00.000000000",1133,956.5292]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1022,0.01555518]
["2019-06-14T01:12:15.000000000","2019-06-14T08:12:15.000000000",1130,764018958.3904]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1021,276.6764]
["2019-06-14T01:12:30.000000000","2019-06-14T08:12:30.000000000",1016,478900.0]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1019,21400.15]
["2019-06-14T01:12:45.000000000","2019-06-14T08:12:45.000000000",1018,478175.0]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1017,478000.0]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1020,2762104.0]
["2019-06-14T01:13:00.000000000","2019-06-14T08:13:00.000000000",1133,956.3542]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1022,0.0355547]
["2019-06-14T01:13:15.000000000","2019-06-14T08:13:15.000000000",1130,763644969.5088]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1021,276.4567]
["2019-06-14T01:13:30.000000000","2019-06-14T08:13:30.000000000",1016,479200.0]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1019,21400.15]
["2019-06-14T01:13:45.000000000","2019-06-14T08:13:45.000000000",1018,478714.60000000003]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1017,478000.0]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1020,2762104.0]
["2019-06-14T01:14:00.000000000","2019-06-14T08:14:00.000000000",1133,956.1792]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1022,0.04666555]
["2019-06-14T01:14:15.000000000","2019-06-14T08:14:15.000000000",1130,763884167.7152]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1021,276.5899]
["2019-06-14T01:14:30.000000000","2019-06-14T08:14:30.000000000",1016,479400.0]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1019,21300.05]
["2019-06-14T01:14:45.000000000","2019-06-14T08:14:45.000000000",1018,478325.0]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1017,478000.0]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1020,2762104.0]
["2019-06-14T01:15:00.000000000","2019-06-14T08:15:00.000000000",1133,957.7958]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1022,0.0]
["2019-06-14T01:15:15.000000000","2019-06-14T08:15:15.000000000",1130,764025035.0192]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1021,276.6387]
["2019-06-14T01:15:30.000000000","2019-06-14T08:15:30.000000000",1016,479400.0]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1019,21300.05]
["2019-06-14T01:15:45.000000000","2019-06-14T08:15:45.000000000",1018,478762.5]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1017,478000.0]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1020,2762104.0]
["2019-06-14T01:16:00.000000000","2019-06-14T08:16:00.000000000",1133,958.0208]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1022,0.01777735]
["2019-06-14T01:16:15.000000000","2019-06-14T08:16:15.000000000",1130,764436036.0944]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1021,276.7186]
["2019-06-14T01:16:30.000000000","2019-06-14T08:16:30.000000000",1016,479600.0]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1019,21300.05]
["2019-06-14T01:16:45.000000000","2019-06-14T08:16:45.000000000",1018,480543.8]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1017,478000.0]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1020,2762104.0]
["2019-06-14T01:17:00.000000000","2019-06-14T08:17:00.000000000",1133,958.4333]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1022,0.01555518]
["2019-06-14T01:17:15.000000000","2019-06-14T08:17:15.000000000",1130,764576903.3984]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1021,276.803]
["2019-06-14T01:17:30.000000000","2019-06-14T08:17:30.000000000",1016,480000.0]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1019,21300.05]
["2019-06-14T01:17:45.000000000","2019-06-14T08:17:45.000000000",1018,480539.60000000003]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1017,478000.0]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1020,2762104.0]
["2019-06-14T01:18:00.000000000","2019-06-14T08:18:00.000000000",1133,958.4396]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1022,0.0]
["2019-06-14T01:18:15.000000000","2019-06-14T08:18:15.000000000",1130,764380794.0144]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1021,276.723]
["2019-06-14T01:18:30.000000000","2019-06-14T08:18:30.000000000",1016,479500.0]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1019,21300.05]
["2019-06-14T01:18:45.000000000","2019-06-14T08:18:45.000000000",1018,480343.8]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1017,478000.0]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1020,2762104.0]
["2019-06-14T01:19:00.000000000","2019-06-14T08:19:00.000000000",1133,956.8312]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1022,0.03111036]
["2019-06-14T01:19:15.000000000","2019-06-14T08:19:15.000000000",1130,764215343.9848]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1021,276.7386]
["2019-06-14T01:19:30.000000000","2019-06-14T08:19:30.000000000",1016,479500.0]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1019,21300.05]
["2019-06-14T01:19:45.000000000","2019-06-14T08:19:45.000000000",1018,480491.69999999995]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1017,478000.0]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1020,2762104.0]
["2019-06-14T01:20:00.000000000","2019-06-14T08:20:00.000000000",1133,958.5]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1022,0.0]
["2019-06-14T01:20:15.000000000","2019-06-14T08:20:15.000000000",1130,764484925.3352]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1021,276.8052]
["2019-06-14T01:20:30.000000000","2019-06-14T08:20:30.000000000",1016,479700.0]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1019,21246.8]
["2019-06-14T01:20:45.000000000","2019-06-14T08:20:45.000000000",1018,480647.89999999997]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1017,478000.0]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1020,2762104.0]
["2019-06-14T01:21:00.000000000","2019-06-14T08:21:00.000000000",1133,958.6104]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1022,0.0]
["2019-06-14T01:21:15.000000000","2019-06-14T08:21:15.000000000",1130,764344058.0312]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1021,276.8452]
["2019-06-14T01:21:30.000000000","2019-06-14T08:21:30.000000000",1016,479700.0]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1019,21200.199999999997]
["2019-06-14T01:21:45.000000000","2019-06-14T08:21:45.000000000",1018,480695.80000000005]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1017,478000.0]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1020,2762104.0]
["2019-06-14T01:22:00.000000000","2019-06-14T08:22:00.000000000",1133,958.4813]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1022,0.0999976]
["2019-06-14T01:22:15.000000000","2019-06-14T08:22:15.000000000",1130,764889849.7816]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1021,276.7453]
["2019-06-14T01:22:30.000000000","2019-06-14T08:22:30.000000000",1016,479800.0]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1019,21200.199999999997]
["2019-06-14T01:22:45.000000000","2019-06-14T08:22:45.000000000",1018,480633.30000000005]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1017,478000.0]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1020,2762104.0]
["2019-06-14T01:23:00.000000000","2019-06-14T08:23:00.000000000",1133,958.7396]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1022,0.05110988]
["2019-06-14T01:23:15.000000000","2019-06-14T08:23:15.000000000",1130,764239650.5]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1021,276.7808]
["2019-06-14T01:23:30.000000000","2019-06-14T08:23:30.000000000",1016,479600.0]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1019,21200.199999999997]
["2019-06-14T01:23:45.000000000","2019-06-14T08:23:45.000000000",1018,481010.4]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1017,478000.0]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1020,2762104.0]
["2019-06-14T01:24:00.000000000","2019-06-14T08:24:00.000000000",1133,958.8417]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1022,0.0]
["2019-06-14T01:24:15.000000000","2019-06-14T08:24:15.000000000",1130,764601762.3344]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1021,276.7564]
["2019-06-14T01:24:30.000000000","2019-06-14T08:24:30.000000000",1016,479600.0]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1019,21200.199999999997]
["2019-06-14T01:24:45.000000000","2019-06-14T08:24:45.000000000",1018,480918.8]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1017,478000.0]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1020,2762104.0]
["2019-06-14T01:25:00.000000000","2019-06-14T08:25:00.000000000",1133,958.9]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1022,0.05110988]
["2019-06-14T01:25:15.000000000","2019-06-14T08:25:15.000000000",1130,764663081.0432]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1021,276.8208]
["2019-06-14T01:25:30.000000000","2019-06-14T08:25:30.000000000",1016,479600.0]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1019,21200.199999999997]
["2019-06-14T01:25:45.000000000","2019-06-14T08:25:45.000000000",1018,480983.3]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1017,478000.0]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1020,2762104.0]
["2019-06-14T01:26:00.000000000","2019-06-14T08:26:00.000000000",1133,959.0]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1022,0.03333253]
["2019-06-14T01:26:15.000000000","2019-06-14T08:26:15.000000000",1130,764889849.7816]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1021,276.9584]
["2019-06-14T01:26:30.000000000","2019-06-14T08:26:30.000000000",1016,479600.0]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1019,21200.199999999997]
["2019-06-14T01:26:45.000000000","2019-06-14T08:26:45.000000000",1018,480945.80000000005]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1017,478000.0]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1020,2762104.0]
["2019-06-14T01:27:00.000000000","2019-06-14T08:27:00.000000000",1133,958.8687]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1022,0.03333253]
["2019-06-14T01:27:15.000000000","2019-06-14T08:27:15.000000000",1130,764663081.0432]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1021,276.8919]
["2019-06-14T01:27:30.000000000","2019-06-14T08:27:30.000000000",1016,479600.0]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1019,21100.100000000002]
["2019-06-14T01:27:45.000000000","2019-06-14T08:27:45.000000000",1018,481075.0]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1017,478000.0]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1020,2762104.0]
["2019-06-14T01:28:00.000000000","2019-06-14T08:28:00.000000000",1133,958.9875]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1022,0.06666507]
["2019-06-14T01:28:15.000000000","2019-06-14T08:28:15.000000000",1130,764718046.9128]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1021,276.9229]
["2019-06-14T01:28:30.000000000","2019-06-14T08:28:30.000000000",1016,479600.0]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1019,21100.100000000002]
["2019-06-14T01:28:45.000000000","2019-06-14T08:28:45.000000000",1018,481000.0]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1017,478000.0]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1020,2762104.0]
["2019-06-14T01:29:00.000000000","2019-06-14T08:29:00.000000000",1133,959.1604]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1022,0.01555518]
["2019-06-14T01:29:15.000000000","2019-06-14T08:29:15.000000000",1130,764981827.8448]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1021,276.9029]
["2019-06-14T01:29:30.000000000","2019-06-14T08:29:30.000000000",1016,479600.0]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1019,21100.100000000002]
["2019-06-14T01:29:45.000000000","2019-06-14T08:29:45.000000000",1018,480995.8]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1017,478000.0]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1020,2762104.0]
["2019-06-14T01:30:00.000000000","2019-06-14T08:30:00.000000000",1133,959.0063]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1022,0.05110988]
["2019-06-14T01:30:15.000000000","2019-06-14T08:30:15.000000000",1130,764564750.1408]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1021,276.7896]
["2019-06-14T01:30:30.000000000","2019-06-14T08:30:30.000000000",1016,479700.0]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1019,21100.100000000002]
["2019-06-14T01:30:45.000000000","2019-06-14T08:30:45.000000000",1018,480962.5]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1017,478000.0]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1020,2762104.0]
["2019-06-14T01:31:00.000000000","2019-06-14T08:31:00.000000000",1133,958.8917]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1022,0.08444241]
["2019-06-14T01:31:15.000000000","2019-06-14T08:31:15.000000000",1130,764466695.4488]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1021,276.8119]
["2019-06-14T01:31:30.000000000","2019-06-14T08:31:30.000000000",1016,479600.0]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1019,21053.38]
["2019-06-14T01:31:45.000000000","2019-06-14T08:31:45.000000000",1018,480941.7]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1017,478000.0]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1020,2762104.0]
["2019-06-14T01:32:00.000000000","2019-06-14T08:32:00.000000000",1133,958.8292]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1018,481539.60000000003]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1017,481707.3]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1020,2762146.0]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1133,963.4677]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1022,83.45465]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1130,767818582.934]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1021,277.8553]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1016,480800.0]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1019,58057.200000000004]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1018,481250.0]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1017,481777.10000000003]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1020,2762147.0]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1133,962.3709]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1022,64.35788]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1130,765239015.615]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1021,276.9073]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1016,480400.0]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1019,58200.200000000004]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1018,480810.4]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1017,481683.3]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1020,2762148.0]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1133,962.6541]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1022,67.37043]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1130,766079261.8668]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1021,277.096]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1016,480000.0]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1019,58914.31]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1018,480906.3]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1017,479959.4]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1020,2762149.0]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1133,960.7407]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1022,59.26744]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1130,764926894.4382]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1021,277.1093]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1016,479400.0]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1019,59860.09]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1018,478172.9]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1017,479984.39999999997]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1020,2762149.0]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1133,959.9576]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1022,60.93024]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1130,765252000.21]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1021,277.045]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1016,480400.0]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1019,61060.17]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1018,481031.3]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1017,481810.4]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1020,2762150.0]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1133,960.9625]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1022,67.83887]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1130,766159642.7]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1021,277.3491]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1016,479600.0]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1019,62506.79]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1018,479487.5]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1017,479452.1]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1020,2762151.0]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1133,958.0834]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1022,48.55373]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1130,764136368.2554]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1021,276.7231]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1016,479000.0]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1019,61000.18]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1018,479437.5]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1017,479865.6]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1020,2762152.0]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1133,957.9906]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1022,50.10993]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1130,764731336.2264]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1021,276.9406]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1016,480100.0]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1019,58586.770000000004]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1018,480777.10000000003]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1017,479772.89999999997]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1020,2762152.0]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1133,958.7958]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1022,72.10889]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1130,764890160.6693]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1021,276.9895]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1016,480100.0]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1019,58200.200000000004]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1018,478250.0]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1017,479911.5]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1020,2762153.0]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1133,959.3073]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1022,58.37492]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1130,764903695.9266]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1021,276.7986]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1016,479200.0]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1019,58300.049999999996]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1018,479752.1]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1017,479859.39999999997]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1020,2762154.0]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1133,959.2344]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1022,51.4442]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1130,763897719.4398]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1021,276.7674]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1016,479300.0]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1019,58653.48]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1018,478533.3]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1017,479882.3]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1020,2762155.0]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1133,958.099]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1022,52.51425]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1130,764903972.8495]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1021,276.9939]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1016,479400.0]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1019,59406.689999999995]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1018,478210.39999999997]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1017,479767.7]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1020,2762156.0]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1133,959.2698]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1022,62.17785]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1130,764965293.42]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1021,276.8629]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1016,479300.0]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1019,60760.12]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1018,479683.3]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1017,479844.80000000005]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1020,2762157.0]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1133,959.4344]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1022,54.10374]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1130,763212153.1014]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1021,276.3568]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1016,479200.0]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1019,62013.46]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1018,479635.4]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1017,479767.7]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1020,2762157.0]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1133,959.1781]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1022,52.74732]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1130,763643326.0596]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1021,276.4805]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1016,478700.0]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1019,62585.799999999996]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1016,478200.0]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1021,276.1104]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1016,479000.0]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1019,62040.170000000006]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1018,479114.6]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1017,479537.5]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1020,2762159.0]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1133,958.8437]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1022,54.70248]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1130,763709065.6941]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1021,276.4722]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1016,479100.0]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1019,59380.14]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1018,479814.6]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1017,479927.1]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1020,2762159.0]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1133,959.8334]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1022,58.95532]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1130,763775081.592]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1021,276.6099]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1016,479300.0]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1019,58100.1]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1018,479477.10000000003]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1017,479807.3]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1020,2762160.0]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1133,958.6302]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1022,68.39825]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1130,765089317.32]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1021,277.0428]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1016,479400.0]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1019,58360.09]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1018,478081.2]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1017,479727.10000000003]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1020,2762161.0]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1133,957.7813]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1022,66.1761]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1130,763759061.3558]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1021,276.541]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1016,479000.0]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1019,59253.450000000004]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1018,478656.3]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1017,479484.39999999997]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1020,2762162.0]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1133,959.0031]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1022,63.90283]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1130,764568651.3296]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1021,276.6875]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1016,479400.0]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1019,60360.09]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1018,478506.3]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1017,479932.3]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1020,2762162.0]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1133,959.1552]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1022,65.16373]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1130,764145764.7588]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1021,276.6298]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1016,479000.0]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1019,61906.689999999995]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1018,479712.5]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1017,479564.6]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1020,2762164.0]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1133,958.0146]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1022,73.09358]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1130,764250174.9892]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1021,276.6231]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1016,479800.0]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1019,62746.78999999999]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1018,479381.3]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1017,479651.0]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1020,2762164.0]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1133,959.3864]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1022,78.55474]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1130,764477225.421]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1021,276.6897]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1016,479100.0]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1019,60633.479999999996]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1018,479572.9]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1017,481609.39999999997]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1020,2762166.0]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1133,962.4344]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1022,63.87617]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1130,766721762.0634]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1021,277.7078]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1016,481400.0]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1019,58140.02]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1018,481712.5]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1017,481711.5]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1020,2762167.0]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1133,963.2386]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1022,64.3002]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1130,767175863.6814]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1021,277.893]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1016,481100.0]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1019,57700.200000000004]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1018,481895.8]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1017,481745.8]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1020,2762168.0]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1133,962.4229]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1022,76.81437]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1130,767581075.2544]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1021,277.9218]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1016,481700.0]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1019,58413.48]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1018,480245.8]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1017,481781.3]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1020,2762169.0]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1133,961.9688]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1022,75.20261]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1130,767894030.676]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1021,278.2393]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1016,482800.0]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1019,59906.689999999995]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1018,482939.6]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1017,483730.2]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1020,2762170.0]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1133,966.3177]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1022,131.7815]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1130,771040423.2359]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1021,279.0826]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1016,483300.0]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1019,63640.11]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1018,480993.7]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1017,483488.60000000003]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1020,2762172.0]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1133,965.9615]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1022,117.2383]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1130,770402916.864]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1021,278.6988]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1016,482100.0]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1019,64833.43000000001]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1018,483045.8]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1017,481893.7]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1020,2762172.0]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1133,963.0999]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1022,100.1709]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1130,768238758.9242]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1021,277.9351]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1016,481500.0]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1019,59753.38]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1018,480239.6]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1017,481820.80000000005]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1020,2762174.0]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1133,962.1708]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1022,95.93958]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1130,768705015.975]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1021,278.1194]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1016,480800.0]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1019,57300.049999999996]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1018,480535.39999999997]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1017,481805.2]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1020,2762175.0]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1133,961.9219]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1022,84.84841]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1130,766709620.755]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1021,277.9441]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1016,481400.0]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1019,57660.03]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1018,480281.3]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1017,483435.4]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1020,2762177.0]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1133,965.7229]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1022,107.7233]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1130,769417109.3642]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1021,278.9097]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1016,482700.0]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1019,59686.82]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1018,482810.4]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1017,483599.0]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1020,2762179.0]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1133,966.0865]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1022,153.0824]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1130,771460024.702]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1021,279.2427]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1016,483100.0]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1019,64780.13]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1018,483256.3]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1017,483721.9]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1020,2762181.0]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1133,967.149]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1022,126.4735]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1130,770245773.0102]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1021,278.6411]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1016,482100.0]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1019,63706.79]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1018,481643.7]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1017,481803.1]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1020,2762183.0]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1133,963.451]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1022,101.7249]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1130,766941378.7591]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1021,277.6888]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1016,481200.0]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1019,58166.86]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1018,482964.60000000003]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1017,483717.69999999995]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1020,2762183.0]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1133,966.2948]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1022,142.9903]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1130,770449353.8784]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1021,278.6811]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1016,482400.0]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1019,57960.079999999994]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1018,483493.7]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1017,483775.0]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1020,2762186.0]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1133,965.3646]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1022,133.6507]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1130,769291176.996]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1021,278.3214]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1016,481100.0]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1019,60766.67]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1018,481818.8]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1017,481876.0]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1020,2762187.0]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1133,963.6385]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1022,102.9171]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1130,766985580.9616]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1021,277.4557]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1016,480300.0]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1019,60593.43]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1018,480958.3]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1017,479567.7]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1020,2762189.0]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1133,960.3739]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1022,85.48338]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1130,765808890.93]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1021,277.3748]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1016,480200.0]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1019,58286.72]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1018,478883.30000000005]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1017,479687.5]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1020,2762190.0]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1133,958.1667]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1022,85.11491]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1130,765465550.713]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1021,277.1227]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1016,479900.0]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1019,57906.689999999995]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1018,479564.6]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1017,479665.6]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1020,2762192.0]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1133,959.5031]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1022,82.5375]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1130,764797654.4944]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1021,276.8652]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1016,479100.0]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1019,58806.840000000004]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1018,479400.0]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1017,479868.7]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1020,2762193.0]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1133,959.1749]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1022,71.39525]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1130,762964387.6617]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1021,276.1236]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1016,478900.0]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1019,59660.03]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1018,479370.8]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1017,479564.6]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1020,2762194.0]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1133,958.8313]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1022,71.04805]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1130,763377059.4428]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1021,276.5654]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1016,479100.0]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1019,60606.77]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1018,479795.8]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1017,479620.8]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1020,2762195.0]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1133,959.2271]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1022,80.92799]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1130,763639468.1145]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1021,276.4323]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1016,479100.0]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1019,61146.810000000005]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1018,479281.3]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1017,479564.6]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1020,2762196.0]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1133,958.7209]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1022,75.08275]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1130,764210138.0496]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1021,276.8407]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1016,479100.0]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1019,59971.54]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1018,479281.3]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1017,479640.60000000003]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1020,2762197.0]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1133,959.1719]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1022,77.07409]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1130,763591130.1498]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1021,277.1982]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1016,482300.0]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1019,58946.74]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1018,483475.0]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1017,483722.89999999997]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1020,2762198.0]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1133,966.8896]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1022,80.28641]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1130,770526457.1118]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1021,279.0074]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1016,482300.0]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1019,59106.77]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1018,482345.8]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1017,483822.9]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1020,2762199.0]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1133,966.0916]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1022,75.40457]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1130,770759865.6615]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1021,278.7877]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1016,483900.0]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1019,59860.09]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1018,482502.1]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1017,485476.0]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1020,2762200.0]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1133,970.0864]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1022,81.68275]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1130,772458621.48]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1021,280.2262]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1016,485200.0]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1019,60860.09]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1018,485158.3]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1017,485776.0]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1020,2762201.0]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1133,970.8552]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1022,92.896]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1130,772109762.2338]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1021,279.6201]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1016,484700.0]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1019,61400.149999999994]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1018,485264.6]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1017,485746.89999999997]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1020,2762203.0]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1133,970.9719]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1022,87.07958]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1130,773195587.5397]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1021,280.0442]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1016,484100.0]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1019,60386.82]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1018,483185.4]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1017,485851.0]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1020,2762204.0]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1133,970.0947]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1022,84.78416]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1130,771834377.108]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1021,279.4493]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1016,484900.0]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1019,59040.170000000006]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1018,484960.39999999997]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1017,485692.7]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1020,2762205.0]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1133,970.8802]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1022,85.6145]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1130,773472091.659]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1021,280.1086]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1016,484900.0]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1019,58953.4]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1018,485056.2]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1017,485857.3]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1020,2762206.0]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1133,971.0261]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1022,86.973]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1130,772877392.5064]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1021,279.7489]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1016,485400.0]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1019,59860.09]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1018,485831.2]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1017,485695.80000000005]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1020,2762208.0]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1133,970.3416]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1022,100.7748]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1130,775312286.0256]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1021,280.6857]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1016,486000.0]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1019,61313.380000000005]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1018,486337.5]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1017,486176.10000000003]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1020,2762209.0]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1133,971.0386]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1022,105.8274]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1130,775956713.8501]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1021,280.9189]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1016,485500.0]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1019,61486.780000000006]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1018,485300.0]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1017,485531.3]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1020,2762210.0]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1133,971.0896]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1022,76.69475]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1130,774012402.9228]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1022,76.32374]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1130,774209624.7882]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1022,76.00401]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1130,774062398.9419]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1021,280.0721]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1016,485400.0]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1019,58093.43]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1018,485718.8]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1017,485807.3]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1020,2762212.0]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1133,971.4573]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1022,78.02199]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1130,773566033.4572]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1021,280.0885]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1016,485200.0]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1019,58106.77]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1018,485468.8]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1017,485796.89999999997]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1020,2762213.0]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1133,971.1674]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1022,77.15625]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1130,773750000.6748]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1021,280.1767]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1016,485600.0]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1019,59113.43]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1018,485531.3]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1017,485871.89999999997]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1020,2762214.0]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1133,971.6323]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1022,83.40994]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1130,773431521.2988]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1022,0.03333253]
["2019-06-14T01:32:15.000000000","2019-06-14T08:32:15.000000000",1130,764791518.8792]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1021,276.8207]
["2019-06-14T01:32:30.000000000","2019-06-14T08:32:30.000000000",1016,479700.0]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1019,21000.0]
["2019-06-14T01:32:45.000000000","2019-06-14T08:32:45.000000000",1018,480960.39999999997]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1017,478000.0]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1020,2762104.0]
["2019-06-14T01:33:00.000000000","2019-06-14T08:33:00.000000000",1133,959.0604]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1022,0.0]
["2019-06-14T01:33:15.000000000","2019-06-14T08:33:15.000000000",1130,764705893.6552]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1021,276.9273]
["2019-06-14T01:33:30.000000000","2019-06-14T08:33:30.000000000",1016,479600.0]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1019,21000.0]
["2019-06-14T01:33:45.000000000","2019-06-14T08:33:45.000000000",1018,481054.19999999995]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1017,478000.0]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1020,2762104.0]
["2019-06-14T01:34:00.000000000","2019-06-14T08:34:00.000000000",1133,959.0854]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1022,0.04888771]
["2019-06-14T01:34:15.000000000","2019-06-14T08:34:15.000000000",1130,764650651.5752]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1021,276.8252]
["2019-06-14T01:34:30.000000000","2019-06-14T08:34:30.000000000",1016,479700.0]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1019,21000.0]
["2019-06-14T01:34:45.000000000","2019-06-14T08:34:45.000000000",1018,480902.10000000003]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1017,478000.0]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1020,2762104.0]
["2019-06-14T01:35:00.000000000","2019-06-14T08:35:00.000000000",1133,958.8667]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1022,0.01555518]
["2019-06-14T01:35:15.000000000","2019-06-14T08:35:15.000000000",1130,764595409.4952]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1021,276.7231]
["2019-06-14T01:35:30.000000000","2019-06-14T08:35:30.000000000",1016,479500.0]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1019,21000.0]
["2019-06-14T01:35:45.000000000","2019-06-14T08:35:45.000000000",1018,481047.9]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1017,478000.0]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1020,2762104.0]
["2019-06-14T01:36:00.000000000","2019-06-14T08:36:00.000000000",1133,959.0083]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1022,0.05333205]
["2019-06-14T01:36:15.000000000","2019-06-14T08:36:15.000000000",1130,764656728.204]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1021,276.7697]
["2019-06-14T01:36:30.000000000","2019-06-14T08:36:30.000000000",1016,479600.0]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1019,21000.0]
["2019-06-14T01:36:45.000000000","2019-06-14T08:36:45.000000000",1018,481083.3]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1017,478000.0]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1020,2762104.0]
["2019-06-14T01:37:00.000000000","2019-06-14T08:37:00.000000000",1133,959.0792]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1022,0.06666507]
["2019-06-14T01:37:15.000000000","2019-06-14T08:37:15.000000000",1130,764656728.204]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1021,276.7874]
["2019-06-14T01:37:30.000000000","2019-06-14T08:37:30.000000000",1016,479600.0]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1019,21000.0]
["2019-06-14T01:37:45.000000000","2019-06-14T08:37:45.000000000",1018,480945.80000000005]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1017,478000.0]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1020,2762104.0]
["2019-06-14T01:38:00.000000000","2019-06-14T08:38:00.000000000",1133,958.8917]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1022,0.0]
["2019-06-14T01:38:15.000000000","2019-06-14T08:38:15.000000000",1130,764705893.6552]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1021,276.8563]
["2019-06-14T01:38:30.000000000","2019-06-14T08:38:30.000000000",1016,479600.0]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1019,21000.0]
["2019-06-14T01:38:45.000000000","2019-06-14T08:38:45.000000000",1018,480960.39999999997]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1017,478000.0]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1020,2762104.0]
["2019-06-14T01:39:00.000000000","2019-06-14T08:39:00.000000000",1133,958.8312]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1022,0.03333253]
["2019-06-14T01:39:15.000000000","2019-06-14T08:39:15.000000000",1130,764613639.3816]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1021,276.7697]
["2019-06-14T01:39:30.000000000","2019-06-14T08:39:30.000000000",1016,479600.0]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1019,21000.0]
["2019-06-14T01:39:45.000000000","2019-06-14T08:39:45.000000000",1018,481022.89999999997]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1017,478000.0]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1020,2762104.0]
["2019-06-14T01:40:00.000000000","2019-06-14T08:40:00.000000000",1133,958.8708]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1022,0.01777735]
["2019-06-14T01:40:15.000000000","2019-06-14T08:40:15.000000000",1130,764797871.7184]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1021,276.854]
["2019-06-14T01:40:30.000000000","2019-06-14T08:40:30.000000000",1016,479700.0]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1019,21000.0]
["2019-06-14T01:40:45.000000000","2019-06-14T08:40:45.000000000",1018,481135.4]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1017,478000.0]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1020,2762104.0]
["2019-06-14T01:41:00.000000000","2019-06-14T08:41:00.000000000",1133,958.9667]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1022,0.03333253]
["2019-06-14T01:41:15.000000000","2019-06-14T08:41:15.000000000",1130,764705893.6552]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1021,276.8385]
["2019-06-14T01:41:30.000000000","2019-06-14T08:41:30.000000000",1016,479600.0]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1019,21000.0]
["2019-06-14T01:41:45.000000000","2019-06-14T08:41:45.000000000",1018,481110.4]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1017,478000.0]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1020,2762104.0]
["2019-06-14T01:42:00.000000000","2019-06-14T08:42:00.000000000",1133,959.025]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1022,0.03333253]
["2019-06-14T01:42:15.000000000","2019-06-14T08:42:15.000000000",1130,764613915.592]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1021,276.894]
["2019-06-14T01:42:30.000000000","2019-06-14T08:42:30.000000000",1016,479600.0]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1019,21000.0]
["2019-06-14T01:42:45.000000000","2019-06-14T08:42:45.000000000",1018,480995.8]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1017,478000.0]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1020,2762104.0]
["2019-06-14T01:43:00.000000000","2019-06-14T08:43:00.000000000",1133,959.2583]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1022,0.0999976]
["2019-06-14T01:43:15.000000000","2019-06-14T08:43:15.000000000",1130,764981827.8448]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1021,277.0272]
["2019-06-14T01:43:30.000000000","2019-06-14T08:43:30.000000000",1016,479900.0]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1019,20900.15]
["2019-06-14T01:43:45.000000000","2019-06-14T08:43:45.000000000",1018,481181.2]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1017,478000.0]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1020,2762104.0]
["2019-06-14T01:44:00.000000000","2019-06-14T08:44:00.000000000",1133,959.3396]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1022,0.05110988]
["2019-06-14T01:44:15.000000000","2019-06-14T08:44:15.000000000",1130,765128771.7776]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1021,277.0205]
["2019-06-14T01:44:30.000000000","2019-06-14T08:44:30.000000000",1016,479600.0]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1019,20900.15]
["2019-06-14T01:44:45.000000000","2019-06-14T08:44:45.000000000",1018,481270.8]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1017,478000.0]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1020,2762104.0]
["2019-06-14T01:45:00.000000000","2019-06-14T08:45:00.000000000",1133,959.1063]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1022,0.01555518]
["2019-06-14T01:45:15.000000000","2019-06-14T08:45:15.000000000",1130,764902003.0392]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1021,276.9894]
["2019-06-14T01:45:30.000000000","2019-06-14T08:45:30.000000000",1016,480000.0]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1019,20900.15]
["2019-06-14T01:45:45.000000000","2019-06-14T08:45:45.000000000",1018,481354.2]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1017,478000.0]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1020,2762104.0]
["2019-06-14T01:46:00.000000000","2019-06-14T08:46:00.000000000",1133,959.175]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1022,0.05333205]
["2019-06-14T01:46:15.000000000","2019-06-14T08:46:15.000000000",1130,764932662.3936]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1021,276.9228]
["2019-06-14T01:46:30.000000000","2019-06-14T08:46:30.000000000",1016,479800.0]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1019,20900.15]
["2019-06-14T01:46:45.000000000","2019-06-14T08:46:45.000000000",1018,481233.3]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1017,478000.0]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1020,2762104.0]
["2019-06-14T01:47:00.000000000","2019-06-14T08:47:00.000000000",1133,959.25]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1022,0.05110988]
["2019-06-14T01:47:15.000000000","2019-06-14T08:47:15.000000000",1130,765361893.3552]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1021,277.1559]
["2019-06-14T01:47:30.000000000","2019-06-14T08:47:30.000000000",1016,479700.0]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1019,20900.15]
["2019-06-14T01:47:45.000000000","2019-06-14T08:47:45.000000000",1018,481158.3]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1017,478000.0]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1020,2762104.0]
["2019-06-14T01:48:00.000000000","2019-06-14T08:48:00.000000000",1133,959.2396]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1022,0.08222024]
["2019-06-14T01:48:15.000000000","2019-06-14T08:48:15.000000000",1130,765018563.828]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1021,276.9051]
["2019-06-14T01:48:30.000000000","2019-06-14T08:48:30.000000000",1016,479500.0]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1019,20900.15]
["2019-06-14T01:48:45.000000000","2019-06-14T08:48:45.000000000",1018,481295.8]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1017,478000.0]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1020,2762104.0]
["2019-06-14T01:49:00.000000000","2019-06-14T08:49:00.000000000",1133,959.2771]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1022,0.06888723]
["2019-06-14T01:49:15.000000000","2019-06-14T08:49:15.000000000",1130,765073805.908]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1021,276.9896]
["2019-06-14T01:49:30.000000000","2019-06-14T08:49:30.000000000",1016,479800.0]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1019,20900.15]
["2019-06-14T01:49:45.000000000","2019-06-14T08:49:45.000000000",1018,481152.10000000003]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1017,478000.0]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1020,2762104.0]
["2019-06-14T01:50:00.000000000","2019-06-14T08:50:00.000000000",1133,959.2313]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1022,0.01555518]
["2019-06-14T01:50:15.000000000","2019-06-14T08:50:15.000000000",1130,765221026.0512]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1021,277.0005]
["2019-06-14T01:50:30.000000000","2019-06-14T08:50:30.000000000",1016,479700.0]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1019,20846.76]
["2019-06-14T01:50:45.000000000","2019-06-14T08:50:45.000000000",1018,481214.60000000003]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1017,478000.0]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1020,2762104.0]
["2019-06-14T01:51:00.000000000","2019-06-14T08:51:00.000000000",1133,959.1792]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1022,0.05110988]
["2019-06-14T01:51:15.000000000","2019-06-14T08:51:15.000000000",1130,765061376.44]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1021,277.0471]
["2019-06-14T01:51:30.000000000","2019-06-14T08:51:30.000000000",1016,479700.0]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1019,20800.05]
["2019-06-14T01:51:45.000000000","2019-06-14T08:51:45.000000000",1018,481252.1]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1017,478000.0]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1020,2762104.0]
["2019-06-14T01:52:00.000000000","2019-06-14T08:52:00.000000000",1133,959.2188]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1022,0.0644429]
["2019-06-14T01:52:15.000000000","2019-06-14T08:52:15.000000000",1130,764993981.1024]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1021,277.0228]
["2019-06-14T01:52:30.000000000","2019-06-14T08:52:30.000000000",1016,479800.0]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1019,20800.05]
["2019-06-14T01:52:45.000000000","2019-06-14T08:52:45.000000000",1018,481108.3]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1017,478000.0]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1020,2762104.0]
["2019-06-14T01:53:00.000000000","2019-06-14T08:53:00.000000000",1133,959.2167]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1022,0.04888771]
["2019-06-14T01:53:15.000000000","2019-06-14T08:53:15.000000000",1130,765116618.52]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1021,276.9895]
["2019-06-14T01:53:30.000000000","2019-06-14T08:53:30.000000000",1016,479700.0]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1019,20800.05]
["2019-06-14T01:53:45.000000000","2019-06-14T08:53:45.000000000",1018,481181.2]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1017,478000.0]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1020,2762104.0]
["2019-06-14T01:54:00.000000000","2019-06-14T08:54:00.000000000",1133,959.3625]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1022,0.01555518]
["2019-06-14T01:54:15.000000000","2019-06-14T08:54:15.000000000",1130,765177937.2288]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1021,277.0184]
["2019-06-14T01:54:30.000000000","2019-06-14T08:54:30.000000000",1016,479800.0]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1019,20800.05]
["2019-06-14T01:54:45.000000000","2019-06-14T08:54:45.000000000",1018,481304.19999999995]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1017,478000.0]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1020,2762104.0]
["2019-06-14T01:55:00.000000000","2019-06-14T08:55:00.000000000",1133,959.3813]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1022,0.0]
["2019-06-14T01:55:15.000000000","2019-06-14T08:55:15.000000000",1130,765441441.9504]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1021,277.0338]
["2019-06-14T01:55:30.000000000","2019-06-14T08:55:30.000000000",1016,479700.0]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1019,20800.05]
["2019-06-14T01:55:45.000000000","2019-06-14T08:55:45.000000000",1018,481247.9]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1017,478000.0]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1020,2762104.0]
["2019-06-14T01:56:00.000000000","2019-06-14T08:56:00.000000000",1133,959.5562]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1022,0.0]
["2019-06-14T01:56:15.000000000","2019-06-14T08:56:15.000000000",1130,764975475.0056]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1021,276.9406]
["2019-06-14T01:56:30.000000000","2019-06-14T08:56:30.000000000",1016,480000.0]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1019,20800.05]
["2019-06-14T01:56:45.000000000","2019-06-14T08:56:45.000000000",1018,481520.8]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1017,478000.0]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1020,2762104.0]
["2019-06-14T01:57:00.000000000","2019-06-14T08:57:00.000000000",1133,959.6313]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1022,0.01777735]
["2019-06-14T01:57:15.000000000","2019-06-14T08:57:15.000000000",1130,765135124.6168]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1021,276.8563]
["2019-06-14T01:57:30.000000000","2019-06-14T08:57:30.000000000",1016,479900.0]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1019,20800.05]
["2019-06-14T01:57:45.000000000","2019-06-14T08:57:45.000000000",1018,481491.69999999995]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1017,478000.0]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1020,2762104.0]
["2019-06-14T01:58:00.000000000","2019-06-14T08:58:00.000000000",1133,959.5229]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1022,0.06666507]
["2019-06-14T01:58:15.000000000","2019-06-14T08:58:15.000000000",1130,764803948.3472]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1021,277.0827]
["2019-06-14T01:58:30.000000000","2019-06-14T08:58:30.000000000",1016,479700.0]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1019,20800.05]
["2019-06-14T01:58:45.000000000","2019-06-14T08:58:45.000000000",1018,481385.4]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1017,478000.0]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1020,2762104.0]
["2019-06-14T01:59:00.000000000","2019-06-14T08:59:00.000000000",1133,959.2979]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1022,0.05110988]
["2019-06-14T01:59:15.000000000","2019-06-14T08:59:15.000000000",1130,765318804.5328]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1021,277.1559]
["2019-06-14T01:59:30.000000000","2019-06-14T08:59:30.000000000",1016,479700.0]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1019,20800.05]
["2019-06-14T01:59:45.000000000","2019-06-14T08:59:45.000000000",1018,481275.0]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1017,478000.0]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1020,2762104.0]
["2019-06-14T02:00:00.000000000","2019-06-14T09:00:00.000000000",1133,959.5021]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1022,0.0]
["2019-06-14T02:00:15.000000000","2019-06-14T09:00:15.000000000",1130,765441441.9504]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1021,276.9805]
["2019-06-14T02:00:30.000000000","2019-06-14T09:00:30.000000000",1016,479600.0]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1019,20700.199999999997]
["2019-06-14T02:00:45.000000000","2019-06-14T09:00:45.000000000",1018,481225.0]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1017,478000.0]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1020,2762104.0]
["2019-06-14T02:01:00.000000000","2019-06-14T09:01:00.000000000",1133,959.3646]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1022,0.01555518]
["2019-06-14T02:01:15.000000000","2019-06-14T09:01:15.000000000",1130,764626345.06]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1021,276.9961]
["2019-06-14T02:01:30.000000000","2019-06-14T09:01:30.000000000",1016,479500.0]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1019,20700.199999999997]
["2019-06-14T02:01:45.000000000","2019-06-14T09:01:45.000000000",1018,481450.0]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1017,478000.0]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1020,2762104.0]
["2019-06-14T02:02:00.000000000","2019-06-14T09:02:00.000000000",1133,959.3396]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1022,0.03333253]
["2019-06-14T02:02:15.000000000","2019-06-14T09:02:15.000000000",1130,765165783.9712]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1021,277.0228]
["2019-06-14T02:02:30.000000000","2019-06-14T09:02:30.000000000",1016,479700.0]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1019,20700.199999999997]
["2019-06-14T02:02:45.000000000","2019-06-14T09:02:45.000000000",1018,481239.6]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1017,478000.0]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1021,280.1263]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1016,485600.0]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1019,60766.67]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1018,485700.0]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1017,485715.6]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1020,2762215.0]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1133,970.2052]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1022,85.58108]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1130,773977614.987]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1021,280.4146]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1016,484900.0]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1019,62353.44]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1018,485750.0]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1017,485687.5]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1020,2762216.0]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1133,971.1854]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1022,81.18327]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1130,773168569.5879]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1021,279.8954]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1016,485400.0]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1019,61180.079999999994]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1018,485675.0]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1017,485715.6]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1020,2762218.0]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1133,971.4781]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1022,80.75708]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1130,774217939.893]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1021,280.3195]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1016,485300.0]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1019,58786.72]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1018,485579.2]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1017,485738.60000000003]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1020,2762218.0]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1133,971.0719]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1022,77.13174]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1130,773218296.9035]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1021,279.7334]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1016,484700.0]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1019,58246.78999999999]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1018,485141.7]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1017,483896.9]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1020,2762220.0]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1133,968.8157]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1022,76.31417]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1130,772924400.4]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1021,280.0198]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1016,484300.0]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1019,58806.840000000004]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1018,485312.5]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1017,485555.2]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1020,2762221.0]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1133,971.0052]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1022,76.3903]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1130,773654182.7861]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1021,279.8755]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1016,484700.0]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1019,60060.17]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1018,485408.3]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1017,485674.0]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1020,2762222.0]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1133,971.0261]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1022,77.22281]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1130,771809022.352]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1021,279.6202]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1016,484800.0]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1019,61360.09]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1018,485375.0]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1017,485841.7]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1020,2762223.0]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1133,971.2396]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1022,80.5927]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1130,773795616.3273]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1021,280.1196]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1016,485400.0]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1019,61493.46]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1018,485852.10000000003]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1017,485782.30000000005]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1020,2762224.0]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1133,971.6719]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1022,90.1765]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1130,773569117.872]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1021,279.9997]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1016,485000.0]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1019,60186.729999999996]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1018,485775.0]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1017,485691.7]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1020,2762225.0]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1133,971.2917]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1022,88.12524]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1130,773870208.1668]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1021,280.1596]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1016,485500.0]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1019,59200.200000000004]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1018,485857.1]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1017,485703.10000000003]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1020,2762227.0]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1133,971.3864]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1022,93.64639]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1130,773294287.7764]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1021,279.7248]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1016,484900.0]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1019,59606.77]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1018,485714.60000000003]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1017,485795.8]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1020,2762228.0]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1133,971.6916]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1022,95.98846]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1130,773877121.6148]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1021,280.4438]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1016,485400.0]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1019,60506.79]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1018,485845.8]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1017,485578.10000000003]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1020,2762229.0]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1133,971.2924]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1022,94.57207]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1130,774306652.1655]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1021,280.3195]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1016,485200.0]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1019,60793.509999999995]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1018,484643.7]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1017,485670.8]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1020,2762231.0]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1133,969.8208]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1022,99.19414]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1130,773540417.4789]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1021,280.0131]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1016,485000.0]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1019,60193.41]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1018,485968.8]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1017,485849.0]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1020,2762232.0]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1133,970.7865]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1022,118.0597]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1130,775429792.4881]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1021,280.8368]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1016,486800.0]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1019,60313.380000000005]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1018,487362.5]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1017,486025.0]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1020,2762234.0]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1133,971.3104]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1022,135.8263]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1130,775203293.8024]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1021,280.5371]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1016,485000.0]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1019,61400.149999999994]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1018,484714.60000000003]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1017,485735.4]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1020,2762236.0]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1133,969.9021]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1022,123.7095]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1130,775081211.8112]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1021,280.6592]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1016,485500.0]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1019,60440.07]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1018,484547.9]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1017,485645.8]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1020,2762237.0]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1133,970.8916]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1022,107.5923]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1130,773205384.7362]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1021,279.9376]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1016,485200.0]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1019,59085.799999999996]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1018,485870.5]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1017,485796.89999999997]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1020,2762239.0]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1133,970.5177]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1022,116.6966]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1130,774744784.2269]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1021,280.7]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1016,486300.0]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1019,59513.46]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1018,484312.5]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1017,485711.5]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1020,2762241.0]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1133,970.1157]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1022,124.0182]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1130,774371337.7497]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1021,280.1862]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1016,485500.0]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1019,61014.4]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1018,484185.3]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1019,61042.9]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1018,484488.80000000005]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1019,60885.74]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1018,484562.5]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1017,487842.69999999995]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1020,2762243.0]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1133,972.374]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1022,132.3454]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1130,776088913.4208]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1021,280.6369]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1016,485500.0]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1019,60393.36]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1018,485797.9]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1017,485856.3]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1020,2762245.0]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1133,971.4771]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1022,115.884]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1130,773998451.1435]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1021,280.1086]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1016,485400.0]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1019,59293.509999999995]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1018,485506.3]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1017,485805.8]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1020,2762246.0]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1133,971.2121]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1022,106.2737]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1130,774397327.5735]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1021,280.3727]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1016,484200.0]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1019,58853.44]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1018,485062.5]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1017,485855.2]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1020,2762248.0]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1133,971.226]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1022,105.4946]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1130,772472044.8432]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1021,279.9389]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1016,484700.0]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1019,59606.77]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1018,485729.2]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1017,485719.80000000005]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1020,2762249.0]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1133,970.3406]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1022,106.6866]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1130,774318615.825]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1021,280.3528]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1016,485200.0]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1019,60353.44]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1018,484022.89999999997]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1017,485659.4]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1020,2762251.0]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1133,971.0427]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1022,109.3906]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1130,774220560.0111]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1021,280.2329]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1016,485200.0]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1019,60346.76]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1018,485814.6]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1017,485736.60000000003]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1020,2762252.0]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1133,971.6518]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1022,113.0536]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1130,773865618.6222]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1021,280.113]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1016,484700.0]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1019,59740.119999999995]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1018,485577.1]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1017,485764.6]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1020,2762254.0]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1133,971.5417]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1022,98.51477]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1130,773491889.588]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1021,280.0531]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1016,485500.0]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1019,59100.1]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1018,485195.80000000005]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1017,485710.39999999997]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1020,2762255.0]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1133,971.2187]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1022,99.75805]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1130,773786629.896]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1021,280.1463]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1016,485200.0]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1019,59453.4]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1018,485464.60000000003]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1017,485695.80000000005]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1020,2762257.0]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1133,971.0333]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1022,102.5619]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1130,773075628.847]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1021,279.8865]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1016,484700.0]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1019,60306.840000000004]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1020,2762104.0]
["2019-06-14T02:03:00.000000000","2019-06-14T09:03:00.000000000",1133,959.2583]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1022,0.04888771]
["2019-06-14T02:03:15.000000000","2019-06-14T09:03:15.000000000",1130,765196167.1152]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1021,276.9917]
["2019-06-14T02:03:30.000000000","2019-06-14T09:03:30.000000000",1016,479900.0]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1019,20700.199999999997]
["2019-06-14T02:03:45.000000000","2019-06-14T09:03:45.000000000",1018,481327.1]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1017,478000.0]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1020,2762104.0]
["2019-06-14T02:04:00.000000000","2019-06-14T09:04:00.000000000",1133,959.3438]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1022,0.06666507]
["2019-06-14T02:04:15.000000000","2019-06-14T09:04:15.000000000",1130,765245332.5664]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1021,276.9896]
["2019-06-14T02:04:30.000000000","2019-06-14T09:04:30.000000000",1016,479800.0]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1019,20700.199999999997]
["2019-06-14T02:04:45.000000000","2019-06-14T09:04:45.000000000",1018,481050.0]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1017,478000.0]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1020,2762104.0]
["2019-06-14T02:05:00.000000000","2019-06-14T09:05:00.000000000",1133,959.275]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1022,0.03333253]
["2019-06-14T02:05:15.000000000","2019-06-14T09:05:15.000000000",1130,765202519.9544]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1021,277.025]
["2019-06-14T02:05:30.000000000","2019-06-14T09:05:30.000000000",1016,479600.0]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1019,20700.199999999997]
["2019-06-14T02:05:45.000000000","2019-06-14T09:05:45.000000000",1018,481216.7]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1017,478000.0]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1020,2762104.0]
["2019-06-14T02:06:00.000000000","2019-06-14T09:06:00.000000000",1133,959.1812]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1022,0.03111036]
["2019-06-14T02:06:15.000000000","2019-06-14T09:06:15.000000000",1130,765171860.6]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1021,277.056]
["2019-06-14T02:06:30.000000000","2019-06-14T09:06:30.000000000",1016,479700.0]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1019,20700.199999999997]
["2019-06-14T02:06:45.000000000","2019-06-14T09:06:45.000000000",1018,481212.5]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1017,478000.0]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1020,2762104.0]
["2019-06-14T02:07:00.000000000","2019-06-14T09:07:00.000000000",1133,959.1646]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1022,0.05110988]
["2019-06-14T02:07:15.000000000","2019-06-14T09:07:15.000000000",1130,765030993.296]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1021,277.0251]
["2019-06-14T02:07:30.000000000","2019-06-14T09:07:30.000000000",1016,479500.0]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1019,20700.199999999997]
["2019-06-14T02:07:45.000000000","2019-06-14T09:07:45.000000000",1018,481152.10000000003]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1017,478000.0]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1020,2762104.0]
["2019-06-14T02:08:00.000000000","2019-06-14T09:08:00.000000000",1133,959.3458]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1022,0.05333205]
["2019-06-14T02:08:15.000000000","2019-06-14T09:08:15.000000000",1130,764993981.1024]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1021,276.9694]
["2019-06-14T02:08:30.000000000","2019-06-14T09:08:30.000000000",1016,479700.0]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1019,20700.199999999997]
["2019-06-14T02:08:45.000000000","2019-06-14T09:08:45.000000000",1018,481162.5]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1017,478000.0]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1020,2762104.0]
["2019-06-14T02:09:00.000000000","2019-06-14T09:09:00.000000000",1133,959.1417]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1022,0.06666507]
["2019-06-14T02:09:15.000000000","2019-06-14T09:09:15.000000000",1130,764613915.592]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1021,276.8763]
["2019-06-14T02:09:30.000000000","2019-06-14T09:09:30.000000000",1016,479700.0]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1019,20646.809999999998]
["2019-06-14T02:09:45.000000000","2019-06-14T09:09:45.000000000",1018,481241.69999999995]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1017,478000.0]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1020,2762104.0]
["2019-06-14T02:10:00.000000000","2019-06-14T09:10:00.000000000",1133,959.1583]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1022,0.01555518]
["2019-06-14T02:10:15.000000000","2019-06-14T09:10:15.000000000",1130,764521661.3184]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1021,276.8429]
["2019-06-14T02:10:30.000000000","2019-06-14T09:10:30.000000000",1016,479700.0]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1019,20653.48]
["2019-06-14T02:10:45.000000000","2019-06-14T09:10:45.000000000",1018,481387.5]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1017,478000.0]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1020,2762104.0]
["2019-06-14T02:11:00.000000000","2019-06-14T09:11:00.000000000",1133,959.2542]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1022,0.03111036]
["2019-06-14T02:11:15.000000000","2019-06-14T09:11:15.000000000",1130,764993981.1024]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1021,277.0761]
["2019-06-14T02:11:30.000000000","2019-06-14T09:11:30.000000000",1016,479700.0]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1019,20653.48]
["2019-06-14T02:11:45.000000000","2019-06-14T09:11:45.000000000",1018,481312.5]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1017,478000.0]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1020,2762104.0]
["2019-06-14T02:12:00.000000000","2019-06-14T09:12:00.000000000",1133,959.175]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1022,0.01777735]
["2019-06-14T02:12:15.000000000","2019-06-14T09:12:15.000000000",1130,765239255.9376]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1021,276.9029]
["2019-06-14T02:12:30.000000000","2019-06-14T09:12:30.000000000",1016,479600.0]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1019,20600.100000000002]
["2019-06-14T02:12:45.000000000","2019-06-14T09:12:45.000000000",1018,481041.7]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1017,478000.0]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1020,2762104.0]
["2019-06-14T02:13:00.000000000","2019-06-14T09:13:00.000000000",1133,958.9542]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1022,0.03333253]
["2019-06-14T02:13:15.000000000","2019-06-14T09:13:15.000000000",1130,764895650.2]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1021,276.9206]
["2019-06-14T02:13:30.000000000","2019-06-14T09:13:30.000000000",1016,479800.0]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1019,20600.100000000002]
["2019-06-14T02:13:45.000000000","2019-06-14T09:13:45.000000000",1018,481129.2]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1017,478000.0]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1020,2762104.0]
["2019-06-14T02:14:00.000000000","2019-06-14T09:14:00.000000000",1133,958.9125]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1022,0.0]
["2019-06-14T02:14:15.000000000","2019-06-14T09:14:15.000000000",1130,764883496.9424]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1021,276.8895]
["2019-06-14T02:14:30.000000000","2019-06-14T09:14:30.000000000",1016,479800.0]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1019,20600.100000000002]
["2019-06-14T02:14:45.000000000","2019-06-14T09:14:45.000000000",1018,480991.69999999995]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1017,478000.0]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1020,2762104.0]
["2019-06-14T02:15:00.000000000","2019-06-14T09:15:00.000000000",1133,959.0]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1022,0.0999976]
["2019-06-14T02:15:15.000000000","2019-06-14T09:15:15.000000000",1130,764705893.6552]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1021,276.8563]
["2019-06-14T02:15:30.000000000","2019-06-14T09:15:30.000000000",1016,479800.0]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1019,20600.100000000002]
["2019-06-14T02:15:45.000000000","2019-06-14T09:15:45.000000000",1018,481112.5]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1017,478000.0]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1020,2762104.0]
["2019-06-14T02:16:00.000000000","2019-06-14T09:16:00.000000000",1133,959.05]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1022,0.03333253]
["2019-06-14T02:16:15.000000000","2019-06-14T09:16:15.000000000",1130,764742629.6384]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1021,276.8585]
["2019-06-14T02:16:30.000000000","2019-06-14T09:16:30.000000000",1016,479900.0]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1019,20546.71]
["2019-06-14T02:16:45.000000000","2019-06-14T09:16:45.000000000",1018,481093.8]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1017,478000.0]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1020,2762104.0]
["2019-06-14T02:17:00.000000000","2019-06-14T09:17:00.000000000",1133,959.0479]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1022,0.03333253]
["2019-06-14T02:17:15.000000000","2019-06-14T09:17:15.000000000",1130,764797871.7184]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1021,276.8896]
["2019-06-14T02:17:30.000000000","2019-06-14T09:17:30.000000000",1016,479600.0]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1019,20500.0]
["2019-06-14T02:17:45.000000000","2019-06-14T09:17:45.000000000",1018,480843.8]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1017,478000.0]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1020,2762104.0]
["2019-06-14T02:18:00.000000000","2019-06-14T09:18:00.000000000",1133,958.8438]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1022,0.01777735]
["2019-06-14T02:18:15.000000000","2019-06-14T09:18:15.000000000",1130,764570826.7696]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1021,276.8763]
["2019-06-14T02:18:30.000000000","2019-06-14T09:18:30.000000000",1016,479600.0]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1019,20500.0]
["2019-06-14T02:18:45.000000000","2019-06-14T09:18:45.000000000",1018,480843.8]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1017,478000.0]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1020,2762104.0]
["2019-06-14T02:19:00.000000000","2019-06-14T09:19:00.000000000",1133,958.9813]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1022,0.03333253]
["2019-06-14T02:19:15.000000000","2019-06-14T09:19:15.000000000",1130,765165783.9712]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1021,277.0228]
["2019-06-14T02:19:30.000000000","2019-06-14T09:19:30.000000000",1016,479700.0]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1019,20500.0]
["2019-06-14T02:19:45.000000000","2019-06-14T09:19:45.000000000",1018,481039.60000000003]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1017,478000.0]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1020,2762104.0]
["2019-06-14T02:20:00.000000000","2019-06-14T09:20:00.000000000",1133,958.9854]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1022,0.0]
["2019-06-14T02:20:15.000000000","2019-06-14T09:20:15.000000000",1130,764889573.5712]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1021,276.9228]
["2019-06-14T02:20:30.000000000","2019-06-14T09:20:30.000000000",1016,479900.0]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1019,20500.0]
["2019-06-14T02:20:45.000000000","2019-06-14T09:20:45.000000000",1018,481247.9]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1017,478000.0]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1020,2762104.0]
["2019-06-14T02:21:00.000000000","2019-06-14T09:21:00.000000000",1133,959.1437]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1022,0.0]
["2019-06-14T02:21:15.000000000","2019-06-14T09:21:15.000000000",1130,765478454.144]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1021,277.0894]
["2019-06-14T02:21:30.000000000","2019-06-14T09:21:30.000000000",1016,479800.0]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1019,20500.0]
["2019-06-14T02:21:45.000000000","2019-06-14T09:21:45.000000000",1018,481102.10000000003]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1017,478000.0]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1020,2762104.0]
["2019-06-14T02:22:00.000000000","2019-06-14T09:22:00.000000000",1133,959.1396]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1022,0.05110988]
["2019-06-14T02:22:15.000000000","2019-06-14T09:22:15.000000000",1130,765165783.9712]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1021,276.934]
["2019-06-14T02:22:30.000000000","2019-06-14T09:22:30.000000000",1016,479500.0]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1019,20500.0]
["2019-06-14T02:22:45.000000000","2019-06-14T09:22:45.000000000",1018,481045.8]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1017,478000.0]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1020,2762104.0]
["2019-06-14T02:23:00.000000000","2019-06-14T09:23:00.000000000",1133,959.2687]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1022,0.0355547]
["2019-06-14T02:23:15.000000000","2019-06-14T09:23:15.000000000",1130,765490607.4016]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1021,277.156]
["2019-06-14T02:23:30.000000000","2019-06-14T09:23:30.000000000",1016,479700.0]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1019,20500.0]
["2019-06-14T02:23:45.000000000","2019-06-14T09:23:45.000000000",1018,481431.2]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1017,478000.0]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1020,2762104.0]
["2019-06-14T02:24:00.000000000","2019-06-14T09:24:00.000000000",1133,959.3833]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1022,0.0]
["2019-06-14T02:24:15.000000000","2019-06-14T09:24:15.000000000",1130,764944815.6512]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1021,276.9185]
["2019-06-14T02:24:30.000000000","2019-06-14T09:24:30.000000000",1016,479600.0]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1019,20500.0]
["2019-06-14T02:24:45.000000000","2019-06-14T09:24:45.000000000",1018,481420.8]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1017,478000.0]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1020,2762104.0]
["2019-06-14T02:25:00.000000000","2019-06-14T09:25:00.000000000",1133,959.2771]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1022,0.06666507]
["2019-06-14T02:25:15.000000000","2019-06-14T09:25:15.000000000",1130,765165507.7608]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1021,277.0405]
["2019-06-14T02:25:30.000000000","2019-06-14T09:25:30.000000000",1016,479800.0]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1019,20500.0]
["2019-06-14T02:25:45.000000000","2019-06-14T09:25:45.000000000",1018,481252.1]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1017,478000.0]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1020,2762104.0]
["2019-06-14T02:26:00.000000000","2019-06-14T09:26:00.000000000",1133,959.15]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1022,0.04888771]
["2019-06-14T02:26:15.000000000","2019-06-14T09:26:15.000000000",1130,765085959.1656]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1021,277.0382]
["2019-06-14T02:26:30.000000000","2019-06-14T09:26:30.000000000",1016,479800.0]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1019,20500.0]
["2019-06-14T02:26:45.000000000","2019-06-14T09:26:45.000000000",1018,481447.9]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1017,478000.0]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1020,2762104.0]
["2019-06-14T02:27:00.000000000","2019-06-14T09:27:00.000000000",1133,959.3146]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1022,0.05110988]
["2019-06-14T02:27:15.000000000","2019-06-14T09:27:15.000000000",1130,764932662.3936]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1021,276.9939]
["2019-06-14T02:27:30.000000000","2019-06-14T09:27:30.000000000",1016,479600.0]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1019,20500.0]
["2019-06-14T02:27:45.000000000","2019-06-14T09:27:45.000000000",1018,481168.8]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1017,478000.0]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1020,2762104.0]
["2019-06-14T02:28:00.000000000","2019-06-14T09:28:00.000000000",1133,959.1729]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1022,0.06666507]
["2019-06-14T02:28:15.000000000","2019-06-14T09:28:15.000000000",1130,764859190.4272]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1021,276.9717]
["2019-06-14T02:28:30.000000000","2019-06-14T09:28:30.000000000",1016,479600.0]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1019,20400.15]
["2019-06-14T02:28:45.000000000","2019-06-14T09:28:45.000000000",1018,481304.19999999995]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1017,478000.0]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1020,2762104.0]
["2019-06-14T02:29:00.000000000","2019-06-14T09:29:00.000000000",1133,959.3354]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1022,0.0355547]
["2019-06-14T02:29:15.000000000","2019-06-14T09:29:15.000000000",1130,764926585.7648]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1021,276.8718]
["2019-06-14T02:29:30.000000000","2019-06-14T09:29:30.000000000",1016,479800.0]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1019,20400.15]
["2019-06-14T02:29:45.000000000","2019-06-14T09:29:45.000000000",1018,481266.7]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1017,478000.0]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1020,2762104.0]
["2019-06-14T02:30:00.000000000","2019-06-14T09:30:00.000000000",1133,959.3188]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1022,0.0644429]
["2019-06-14T02:30:15.000000000","2019-06-14T09:30:15.000000000",1130,765214673.212]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1021,276.985]
["2019-06-14T02:30:30.000000000","2019-06-14T09:30:30.000000000",1016,479600.0]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1019,20400.15]
["2019-06-14T02:30:45.000000000","2019-06-14T09:30:45.000000000",1018,481218.8]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1017,478000.0]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1020,2762104.0]
["2019-06-14T02:31:00.000000000","2019-06-14T09:31:00.000000000",1133,959.0812]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1022,0.06666507]
["2019-06-14T02:31:15.000000000","2019-06-14T09:31:15.000000000",1130,764896202.6208]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1021,276.8852]
["2019-06-14T02:31:30.000000000","2019-06-14T09:31:30.000000000",1016,479600.0]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1019,20400.15]
["2019-06-14T02:31:45.000000000","2019-06-14T09:31:45.000000000",1018,481225.0]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1017,478000.0]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1020,2762104.0]
["2019-06-14T02:32:00.000000000","2019-06-14T09:32:00.000000000",1133,959.3646]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1022,0.01555518]
["2019-06-14T02:32:15.000000000","2019-06-14T09:32:15.000000000",1130,764803948.3472]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1021,276.9406]
["2019-06-14T02:32:30.000000000","2019-06-14T09:32:30.000000000",1016,479600.0]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1019,20400.15]
["2019-06-14T02:32:45.000000000","2019-06-14T09:32:45.000000000",1018,481227.10000000003]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1017,478000.0]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1020,2762104.0]
["2019-06-14T02:33:00.000000000","2019-06-14T09:33:00.000000000",1133,959.3333]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1022,0.03333253]
["2019-06-14T02:33:15.000000000","2019-06-14T09:33:15.000000000",1130,765024640.4568]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1021,277.0094]
["2019-06-14T02:33:30.000000000","2019-06-14T09:33:30.000000000",1016,479900.0]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1019,20400.15]
["2019-06-14T02:33:45.000000000","2019-06-14T09:33:45.000000000",1018,481106.3]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1017,478000.0]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1020,2762104.0]
["2019-06-14T02:34:00.000000000","2019-06-14T09:34:00.000000000",1133,959.2146]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1022,0.04888771]
["2019-06-14T02:34:15.000000000","2019-06-14T09:34:15.000000000",1130,765257762.0344]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1021,276.985]
["2019-06-14T02:34:30.000000000","2019-06-14T09:34:30.000000000",1016,479600.0]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1019,20400.15]
["2019-06-14T02:34:45.000000000","2019-06-14T09:34:45.000000000",1018,480958.3]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1017,478000.0]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1020,2762104.0]
["2019-06-14T02:35:00.000000000","2019-06-14T09:35:00.000000000",1133,959.1604]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1022,0.0355547]
["2019-06-14T02:35:15.000000000","2019-06-14T09:35:15.000000000",1130,764754782.896]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1021,276.9073]
["2019-06-14T02:35:30.000000000","2019-06-14T09:35:30.000000000",1016,479500.0]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1019,20400.15]
["2019-06-14T02:35:45.000000000","2019-06-14T09:35:45.000000000",1018,481039.60000000003]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1017,478000.0]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1020,2762104.0]
["2019-06-14T02:36:00.000000000","2019-06-14T09:36:00.000000000",1133,959.2833]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1022,0.06666507]
["2019-06-14T02:36:15.000000000","2019-06-14T09:36:15.000000000",1130,764981827.8448]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1021,277.045]
["2019-06-14T02:36:30.000000000","2019-06-14T09:36:30.000000000",1016,479500.0]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1019,20400.15]
["2019-06-14T02:36:45.000000000","2019-06-14T09:36:45.000000000",1018,480975.0]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1017,478000.0]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1020,2762104.0]
["2019-06-14T02:37:00.000000000","2019-06-14T09:37:00.000000000",1133,959.0917]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1022,0.03111036]
["2019-06-14T02:37:15.000000000","2019-06-14T09:37:15.000000000",1130,764840684.3304]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1021,276.9073]
["2019-06-14T02:37:30.000000000","2019-06-14T09:37:30.000000000",1016,479700.0]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1019,20400.15]
["2019-06-14T02:37:45.000000000","2019-06-14T09:37:45.000000000",1018,481164.60000000003]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1017,478000.0]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1020,2762104.0]
["2019-06-14T02:38:00.000000000","2019-06-14T09:38:00.000000000",1133,959.2125]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1022,0.03333253]
["2019-06-14T02:38:15.000000000","2019-06-14T09:38:15.000000000",1130,765030717.0856]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1021,276.9361]
["2019-06-14T02:38:30.000000000","2019-06-14T09:38:30.000000000",1016,479400.0]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1019,20400.15]
["2019-06-14T02:38:45.000000000","2019-06-14T09:38:45.000000000",1018,480877.1]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1017,478000.0]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1020,2762104.0]
["2019-06-14T02:39:00.000000000","2019-06-14T09:39:00.000000000",1133,959.1646]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1022,0.04888771]
["2019-06-14T02:39:15.000000000","2019-06-14T09:39:15.000000000",1130,764767212.364]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1021,276.9029]
["2019-06-14T02:39:30.000000000","2019-06-14T09:39:30.000000000",1016,479500.0]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1019,20400.15]
["2019-06-14T02:39:45.000000000","2019-06-14T09:39:45.000000000",1018,480822.9]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1017,478000.0]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1020,2762104.0]
["2019-06-14T02:40:00.000000000","2019-06-14T09:40:00.000000000",1133,958.9188]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1022,0.04888771]
["2019-06-14T02:40:15.000000000","2019-06-14T09:40:15.000000000",1130,764607562.7528]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1021,276.7896]
["2019-06-14T02:40:30.000000000","2019-06-14T09:40:30.000000000",1016,479400.0]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1019,20300.05]
["2019-06-14T02:40:45.000000000","2019-06-14T09:40:45.000000000",1018,480825.0]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1017,478000.0]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1020,2762104.0]
["2019-06-14T02:41:00.000000000","2019-06-14T09:41:00.000000000",1133,958.8521]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1022,0.08222024]
["2019-06-14T02:41:15.000000000","2019-06-14T09:41:15.000000000",1130,764294892.58]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1021,276.7231]
["2019-06-14T02:41:30.000000000","2019-06-14T09:41:30.000000000",1016,479400.0]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1019,20300.05]
["2019-06-14T02:41:45.000000000","2019-06-14T09:41:45.000000000",1018,480725.0]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1017,478000.0]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1020,2762104.0]
["2019-06-14T02:42:00.000000000","2019-06-14T09:42:00.000000000",1133,958.8417]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1022,0.08444241]
["2019-06-14T02:42:15.000000000","2019-06-14T09:42:15.000000000",1130,764423606.6264]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1021,276.5988]
["2019-06-14T02:42:30.000000000","2019-06-14T09:42:30.000000000",1016,479200.0]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1019,20300.05]
["2019-06-14T02:42:45.000000000","2019-06-14T09:42:45.000000000",1018,480268.7]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1017,478000.0]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1020,2762104.0]
["2019-06-14T02:43:00.000000000","2019-06-14T09:43:00.000000000",1133,958.7062]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1022,0.06888723]
["2019-06-14T02:43:15.000000000","2019-06-14T09:43:15.000000000",1130,764239650.5]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1021,276.6742]
["2019-06-14T02:43:30.000000000","2019-06-14T09:43:30.000000000",1016,479400.0]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1019,20300.05]
["2019-06-14T02:43:45.000000000","2019-06-14T09:43:45.000000000",1018,479087.5]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1017,478000.0]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1020,2762104.0]
["2019-06-14T02:44:00.000000000","2019-06-14T09:44:00.000000000",1133,958.3271]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1022,0.01777735]
["2019-06-14T02:44:15.000000000","2019-06-14T09:44:15.000000000",1130,764484925.3352]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1021,276.8052]
["2019-06-14T02:44:30.000000000","2019-06-14T09:44:30.000000000",1016,479400.0]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1019,20300.05]
["2019-06-14T02:44:45.000000000","2019-06-14T09:44:45.000000000",1018,480791.7]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1017,478000.0]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1020,2762104.0]
["2019-06-14T02:45:00.000000000","2019-06-14T09:45:00.000000000",1133,958.7042]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1022,0.05110988]
["2019-06-14T02:45:15.000000000","2019-06-14T09:45:15.000000000",1130,764429959.4656]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1021,276.7031]
["2019-06-14T02:45:30.000000000","2019-06-14T09:45:30.000000000",1016,479500.0]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1019,20300.05]
["2019-06-14T02:45:45.000000000","2019-06-14T09:45:45.000000000",1018,480952.1]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1017,478000.0]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1020,2762104.0]
["2019-06-14T02:46:00.000000000","2019-06-14T09:46:00.000000000",1133,959.0604]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1022,0.01555518]
["2019-06-14T02:46:15.000000000","2019-06-14T09:46:15.000000000",1130,764246003.3392]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1021,276.7963]
["2019-06-14T02:46:30.000000000","2019-06-14T09:46:30.000000000",1016,479600.0]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1019,20300.05]
["2019-06-14T02:46:45.000000000","2019-06-14T09:46:45.000000000",1018,480972.89999999997]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1017,478000.0]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1020,2762104.0]
["2019-06-14T02:47:00.000000000","2019-06-14T09:47:00.000000000",1133,959.0896]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1022,0.0644429]
["2019-06-14T02:47:15.000000000","2019-06-14T09:47:15.000000000",1130,764436036.0944]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1021,276.8252]
["2019-06-14T02:47:30.000000000","2019-06-14T09:47:30.000000000",1016,479600.0]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1019,20300.05]
["2019-06-14T02:47:45.000000000","2019-06-14T09:47:45.000000000",1018,481187.5]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1017,478000.0]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1020,2762104.0]
["2019-06-14T02:48:00.000000000","2019-06-14T09:48:00.000000000",1133,959.175]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1022,0.04888771]
["2019-06-14T02:48:15.000000000","2019-06-14T09:48:15.000000000",1130,764748706.2672]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1021,276.9095]
["2019-06-14T02:48:30.000000000","2019-06-14T09:48:30.000000000",1016,479600.0]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1019,20200.199999999997]
["2019-06-14T02:48:45.000000000","2019-06-14T09:48:45.000000000",1018,480908.3]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1017,478000.0]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1020,2762104.0]
["2019-06-14T02:49:00.000000000","2019-06-14T09:49:00.000000000",1133,958.8979]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1022,0.03333253]
["2019-06-14T02:49:15.000000000","2019-06-14T09:49:15.000000000",1130,764711970.284]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1021,276.8541]
["2019-06-14T02:49:30.000000000","2019-06-14T09:49:30.000000000",1016,479400.0]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1019,20200.199999999997]
["2019-06-14T02:49:45.000000000","2019-06-14T09:49:45.000000000",1018,480852.10000000003]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1017,478000.0]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1020,2762104.0]
["2019-06-14T02:50:00.000000000","2019-06-14T09:50:00.000000000",1133,958.7292]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1022,0.06666507]
["2019-06-14T02:50:15.000000000","2019-06-14T09:50:15.000000000",1130,764705893.6552]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1021,276.8563]
["2019-06-14T02:50:30.000000000","2019-06-14T09:50:30.000000000",1016,479500.0]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1019,20200.199999999997]
["2019-06-14T02:50:45.000000000","2019-06-14T09:50:45.000000000",1018,481002.1]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1017,478000.0]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1020,2762104.0]
["2019-06-14T02:51:00.000000000","2019-06-14T09:51:00.000000000",1133,958.6708]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1022,0.06666507]
["2019-06-14T02:51:15.000000000","2019-06-14T09:51:15.000000000",1130,764613639.3816]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1021,276.8052]
["2019-06-14T02:51:30.000000000","2019-06-14T09:51:30.000000000",1016,479500.0]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1019,20200.199999999997]
["2019-06-14T02:51:45.000000000","2019-06-14T09:51:45.000000000",1018,480820.80000000005]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1017,478000.0]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1020,2762104.0]
["2019-06-14T02:52:00.000000000","2019-06-14T09:52:00.000000000",1133,958.7667]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1022,0.06666507]
["2019-06-14T02:52:15.000000000","2019-06-14T09:52:15.000000000",1130,764889849.7816]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1021,276.8696]
["2019-06-14T02:52:30.000000000","2019-06-14T09:52:30.000000000",1016,479400.0]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1019,20200.199999999997]
["2019-06-14T02:52:45.000000000","2019-06-14T09:52:45.000000000",1018,480912.5]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1017,478000.0]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1020,2762104.0]
["2019-06-14T02:53:00.000000000","2019-06-14T09:53:00.000000000",1133,958.8687]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1022,0.03333253]
["2019-06-14T02:53:15.000000000","2019-06-14T09:53:15.000000000",1130,764613915.592]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1021,276.7875]
["2019-06-14T02:53:30.000000000","2019-06-14T09:53:30.000000000",1016,479400.0]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1019,20200.199999999997]
["2019-06-14T02:53:45.000000000","2019-06-14T09:53:45.000000000",1018,480485.4]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1017,478000.0]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1020,2762104.0]
["2019-06-14T02:54:00.000000000","2019-06-14T09:54:00.000000000",1133,958.4354]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1022,0.0]
["2019-06-14T02:54:15.000000000","2019-06-14T09:54:15.000000000",1130,764117013.0824]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1021,276.7075]
["2019-06-14T02:54:30.000000000","2019-06-14T09:54:30.000000000",1016,479300.0]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1019,20200.199999999997]
["2019-06-14T02:54:45.000000000","2019-06-14T09:54:45.000000000",1018,480693.8]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1017,478000.0]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1020,2762104.0]
["2019-06-14T02:55:00.000000000","2019-06-14T09:55:00.000000000",1133,958.6958]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1022,0.06666507]
["2019-06-14T02:55:15.000000000","2019-06-14T09:55:15.000000000",1130,764478848.7064]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1021,276.7009]
["2019-06-14T02:55:30.000000000","2019-06-14T09:55:30.000000000",1016,479200.0]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1019,20200.199999999997]
["2019-06-14T02:55:45.000000000","2019-06-14T09:55:45.000000000",1018,480595.8]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1017,478000.0]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1020,2762104.0]
["2019-06-14T02:56:00.000000000","2019-06-14T09:56:00.000000000",1133,958.5167]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1022,0.01555518]
["2019-06-14T02:56:15.000000000","2019-06-14T09:56:15.000000000",1130,764037464.4872]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1021,276.7231]
["2019-06-14T02:56:30.000000000","2019-06-14T09:56:30.000000000",1016,479100.0]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1019,20200.199999999997]
["2019-06-14T02:56:45.000000000","2019-06-14T09:56:45.000000000",1018,479866.69999999995]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1017,478000.0]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1020,2762104.0]
["2019-06-14T02:57:00.000000000","2019-06-14T09:57:00.000000000",1133,956.8396]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1022,0.01555518]
["2019-06-14T02:57:15.000000000","2019-06-14T09:57:15.000000000",1130,763841355.1032]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1021,276.5899]
["2019-06-14T02:57:30.000000000","2019-06-14T09:57:30.000000000",1016,479000.0]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1019,20200.199999999997]
["2019-06-14T02:57:45.000000000","2019-06-14T09:57:45.000000000",1018,478356.3]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1017,478000.0]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1020,2762104.0]
["2019-06-14T02:58:00.000000000","2019-06-14T09:58:00.000000000",1133,956.1313]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1022,0.0]
["2019-06-14T02:58:15.000000000","2019-06-14T09:58:15.000000000",1130,763706288.2176]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1021,276.1458]
["2019-06-14T02:58:30.000000000","2019-06-14T09:58:30.000000000",1016,479100.0]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1019,20200.199999999997]
["2019-06-14T02:58:45.000000000","2019-06-14T09:58:45.000000000",1018,478470.8]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1017,478000.0]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1020,2762104.0]
["2019-06-14T02:59:00.000000000","2019-06-14T09:59:00.000000000",1133,958.2354]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1022,0.03111036]
["2019-06-14T02:59:15.000000000","2019-06-14T09:59:15.000000000",1130,764074200.4704]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1021,276.5277]
["2019-06-14T02:59:30.000000000","2019-06-14T09:59:30.000000000",1016,479000.0]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1019,20200.199999999997]
["2019-06-14T02:59:45.000000000","2019-06-14T09:59:45.000000000",1018,479925.0]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1017,478000.0]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1020,2762104.0]
["2019-06-14T03:00:00.000000000","2019-06-14T10:00:00.000000000",1133,957.0333]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1022,0.03333253]
["2019-06-14T03:00:15.000000000","2019-06-14T10:00:15.000000000",1130,764429959.4656]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1021,276.6498]
["2019-06-14T03:00:30.000000000","2019-06-14T10:00:30.000000000",1016,479000.0]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1019,20200.199999999997]
["2019-06-14T03:00:45.000000000","2019-06-14T10:00:45.000000000",1018,480516.7]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1017,478000.0]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1020,2762104.0]
["2019-06-14T03:01:00.000000000","2019-06-14T10:01:00.000000000",1133,957.0104]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1022,0.03333253]
["2019-06-14T03:01:15.000000000","2019-06-14T10:01:15.000000000",1130,763847431.732]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1021,276.5699]
["2019-06-14T03:01:30.000000000","2019-06-14T10:01:30.000000000",1016,479400.0]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1019,20146.809999999998]
["2019-06-14T03:01:45.000000000","2019-06-14T10:01:45.000000000",1018,478391.7]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1017,478000.0]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1020,2762104.0]
["2019-06-14T03:02:00.000000000","2019-06-14T10:02:00.000000000",1133,956.2833]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1022,0.01555518]
["2019-06-14T03:02:15.000000000","2019-06-14T10:02:15.000000000",1130,763657398.9768]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1021,276.5766]
["2019-06-14T03:02:30.000000000","2019-06-14T10:02:30.000000000",1016,479200.0]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1019,20153.48]
["2019-06-14T03:02:45.000000000","2019-06-14T10:02:45.000000000",1018,478318.8]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1017,478000.0]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1020,2762104.0]
["2019-06-14T03:03:00.000000000","2019-06-14T10:03:00.000000000",1133,956.1958]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1022,0.04666555]
["2019-06-14T03:03:15.000000000","2019-06-14T10:03:15.000000000",1130,763491672.7368]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1021,276.3768]
["2019-06-14T03:03:30.000000000","2019-06-14T10:03:30.000000000",1016,478900.0]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1019,20100.100000000002]
["2019-06-14T03:03:45.000000000","2019-06-14T10:03:45.000000000",1018,478216.7]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1017,478000.0]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1020,2762104.0]
["2019-06-14T03:04:00.000000000","2019-06-14T10:04:00.000000000",1133,956.2271]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1022,0.0]
["2019-06-14T03:04:15.000000000","2019-06-14T10:04:15.000000000",1130,763559068.0744]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1021,276.5455]
["2019-06-14T03:04:30.000000000","2019-06-14T10:04:30.000000000",1016,478800.0]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1019,20100.100000000002]
["2019-06-14T03:04:45.000000000","2019-06-14T10:04:45.000000000",1018,478685.4]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1017,478000.0]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1020,2762104.0]
["2019-06-14T03:05:00.000000000","2019-06-14T10:05:00.000000000",1133,956.15]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1022,0.01777735]
["2019-06-14T03:05:15.000000000","2019-06-14T10:05:15.000000000",1130,763313793.2392]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1021,276.2901]
["2019-06-14T03:05:30.000000000","2019-06-14T10:05:30.000000000",1016,478800.0]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1019,20200.199999999997]
["2019-06-14T03:05:45.000000000","2019-06-14T10:05:45.000000000",1018,478070.80000000005]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1017,478000.0]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1020,2762104.0]
["2019-06-14T03:06:00.000000000","2019-06-14T10:06:00.000000000",1133,957.3917]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1022,0.05333205]
["2019-06-14T03:06:15.000000000","2019-06-14T10:06:15.000000000",1130,763141990.3704]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1021,276.2724]
["2019-06-14T03:06:30.000000000","2019-06-14T10:06:30.000000000",1016,478600.0]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1019,20153.48]
["2019-06-14T03:06:45.000000000","2019-06-14T10:06:45.000000000",1018,479872.9]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1017,478000.0]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1020,2762104.0]
["2019-06-14T03:07:00.000000000","2019-06-14T10:07:00.000000000",1133,957.8375]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1022,0.0355547]
["2019-06-14T03:07:15.000000000","2019-06-14T10:07:15.000000000",1130,763172925.9352]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1021,276.1703]
["2019-06-14T03:07:30.000000000","2019-06-14T10:07:30.000000000",1016,478300.0]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1019,20146.809999999998]
["2019-06-14T03:07:45.000000000","2019-06-14T10:07:45.000000000",1018,478483.3]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1017,478000.0]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1020,2762104.0]
["2019-06-14T03:08:00.000000000","2019-06-14T10:08:00.000000000",1133,957.3979]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1022,0.06666507]
["2019-06-14T03:08:15.000000000","2019-06-14T10:08:15.000000000",1130,762682376.2648]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1021,276.1592]
["2019-06-14T03:08:30.000000000","2019-06-14T10:08:30.000000000",1016,478500.0]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1019,20100.100000000002]
["2019-06-14T03:08:45.000000000","2019-06-14T10:08:45.000000000",1018,479675.0]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1017,478000.0]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1020,2762104.0]
["2019-06-14T03:09:00.000000000","2019-06-14T10:09:00.000000000",1133,957.8083]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1022,0.0]
["2019-06-14T03:09:15.000000000","2019-06-14T10:09:15.000000000",1130,763142266.5808]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1021,276.2724]
["2019-06-14T03:09:30.000000000","2019-06-14T10:09:30.000000000",1016,478600.0]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1019,20100.100000000002]
["2019-06-14T03:09:45.000000000","2019-06-14T10:09:45.000000000",1018,479797.9]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1017,478000.0]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1020,2762104.0]
["2019-06-14T03:10:00.000000000","2019-06-14T10:10:00.000000000",1133,957.8729]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1022,0.0]
["2019-06-14T03:10:15.000000000","2019-06-14T10:10:15.000000000",1130,763141990.3704]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1021,276.2901]
["2019-06-14T03:10:30.000000000","2019-06-14T10:10:30.000000000",1016,478600.0]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1019,20100.100000000002]
["2019-06-14T03:10:45.000000000","2019-06-14T10:10:45.000000000",1018,479841.7]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1017,478000.0]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1020,2762104.0]
["2019-06-14T03:11:00.000000000","2019-06-14T10:11:00.000000000",1133,957.5083]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1022,0.0355547]
["2019-06-14T03:11:15.000000000","2019-06-14T10:11:15.000000000",1130,762982616.9696]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1021,276.1947]
["2019-06-14T03:11:30.000000000","2019-06-14T10:11:30.000000000",1016,478400.0]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1019,20100.100000000002]
["2019-06-14T03:11:45.000000000","2019-06-14T10:11:45.000000000",1018,479902.10000000003]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1017,478000.0]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1020,2762104.0]
["2019-06-14T03:12:00.000000000","2019-06-14T10:12:00.000000000",1133,957.6708]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1022,0.0]
["2019-06-14T03:12:15.000000000","2019-06-14T10:12:15.000000000",1130,762798660.8432]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1021,276.2901]
["2019-06-14T03:12:30.000000000","2019-06-14T10:12:30.000000000",1016,478400.0]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1019,20100.100000000002]
["2019-06-14T03:12:45.000000000","2019-06-14T10:12:45.000000000",1018,479614.6]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1017,476266.7]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1020,2762104.0]
["2019-06-14T03:13:00.000000000","2019-06-14T10:13:00.000000000",1133,955.5688]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1022,0.06666507]
["2019-06-14T03:13:15.000000000","2019-06-14T10:13:15.000000000",1130,762590398.2016]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1021,276.1081]
["2019-06-14T03:13:30.000000000","2019-06-14T10:13:30.000000000",1016,478200.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1019,20000.0]
["2019-06-14T03:13:45.000000000","2019-06-14T10:13:45.000000000",1018,479331.2]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1017,478000.0]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1020,2762104.0]
["2019-06-14T03:14:00.000000000","2019-06-14T10:14:00.000000000",1133,957.2229]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1022,0.05333205]
["2019-06-14T03:14:15.000000000","2019-06-14T10:14:15.000000000",1130,762485990.6704]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1021,275.9904]
["2019-06-14T03:14:30.000000000","2019-06-14T10:14:30.000000000",1016,478300.0]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1019,20000.0]
["2019-06-14T03:14:45.000000000","2019-06-14T10:14:45.000000000",1018,479102.10000000003]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1017,476000.0]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1020,2762104.0]
["2019-06-14T03:15:00.000000000","2019-06-14T10:15:00.000000000",1133,955.025]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1022,0.06666507]
["2019-06-14T03:15:15.000000000","2019-06-14T10:15:15.000000000",1130,762130507.8856]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1021,275.8706]
["2019-06-14T03:15:30.000000000","2019-06-14T10:15:30.000000000",1016,478100.0]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1019,20000.0]
["2019-06-14T03:15:45.000000000","2019-06-14T10:15:45.000000000",1018,479000.0]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1017,478000.0]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1020,2762104.0]
["2019-06-14T03:16:00.000000000","2019-06-14T10:16:00.000000000",1133,957.1833]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1022,0.0355547]
["2019-06-14T03:16:15.000000000","2019-06-14T10:16:15.000000000",1130,762265298.5608]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1021,276.0281]
["2019-06-14T03:16:30.000000000","2019-06-14T10:16:30.000000000",1016,478100.0]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1019,20000.0]
["2019-06-14T03:16:45.000000000","2019-06-14T10:16:45.000000000",1018,478772.89999999997]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1017,476000.0]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1020,2762104.0]
["2019-06-14T03:17:00.000000000","2019-06-14T10:17:00.000000000",1133,954.7708]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1022,0.03333253]
["2019-06-14T03:17:15.000000000","2019-06-14T10:17:15.000000000",1130,761688847.456]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1021,275.8928]
["2019-06-14T03:17:30.000000000","2019-06-14T10:17:30.000000000",1016,477600.0]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1019,20000.0]
["2019-06-14T03:17:45.000000000","2019-06-14T10:17:45.000000000",1018,478860.4]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1017,476000.0]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1020,2762104.0]
["2019-06-14T03:18:00.000000000","2019-06-14T10:18:00.000000000",1133,955.05]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1022,0.01555518]
["2019-06-14T03:18:15.000000000","2019-06-14T10:18:15.000000000",1130,761952352.1776]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1021,275.8905]
["2019-06-14T03:18:30.000000000","2019-06-14T10:18:30.000000000",1016,478000.0]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1019,20000.0]
["2019-06-14T03:18:45.000000000","2019-06-14T10:18:45.000000000",1018,479100.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1017,476000.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1020,2762104.0]
["2019-06-14T03:19:00.000000000","2019-06-14T10:19:00.000000000",1133,955.0333]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1022,0.0]
["2019-06-14T03:19:15.000000000","2019-06-14T10:19:15.000000000",1130,761946275.5488]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1021,275.8572]
["2019-06-14T03:19:30.000000000","2019-06-14T10:19:30.000000000",1016,477800.0]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1019,20000.0]
["2019-06-14T03:19:45.000000000","2019-06-14T10:19:45.000000000",1018,478585.39999999997]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1017,476000.0]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1020,2762104.0]
["2019-06-14T03:20:00.000000000","2019-06-14T10:20:00.000000000",1133,954.8687]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1022,0.0355547]
["2019-06-14T03:20:15.000000000","2019-06-14T10:20:15.000000000",1130,761897386.308]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1021,275.8239]
["2019-06-14T03:20:30.000000000","2019-06-14T10:20:30.000000000",1016,477700.0]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1019,20000.0]
["2019-06-14T03:20:45.000000000","2019-06-14T10:20:45.000000000",1018,478897.89999999997]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1017,476000.0]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1020,2762104.0]
["2019-06-14T03:21:00.000000000","2019-06-14T10:21:00.000000000",1133,955.0667]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1022,0.03333253]
["2019-06-14T03:21:15.000000000","2019-06-14T10:21:15.000000000",1130,761682770.8272]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1021,275.895]
["2019-06-14T03:21:30.000000000","2019-06-14T10:21:30.000000000",1016,477900.0]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1019,20000.0]
["2019-06-14T03:21:45.000000000","2019-06-14T10:21:45.000000000",1018,479066.7]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1017,476000.0]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1020,2762104.0]
["2019-06-14T03:22:00.000000000","2019-06-14T10:22:00.000000000",1133,955.0333]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1022,0.03111036]
["2019-06-14T03:22:15.000000000","2019-06-14T10:22:15.000000000",1130,762038529.8224]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1021,275.9083]
["2019-06-14T03:22:30.000000000","2019-06-14T10:22:30.000000000",1016,477900.0]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1019,20000.0]
["2019-06-14T03:22:45.000000000","2019-06-14T10:22:45.000000000",1018,479270.8]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1017,476000.0]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1020,2762104.0]
["2019-06-14T03:23:00.000000000","2019-06-14T10:23:00.000000000",1133,955.2896]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1022,0.0355547]
["2019-06-14T03:23:15.000000000","2019-06-14T10:23:15.000000000",1130,762032176.9832]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1021,275.8395]
["2019-06-14T03:23:30.000000000","2019-06-14T10:23:30.000000000",1016,477800.0]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1019,20000.0]
["2019-06-14T03:23:45.000000000","2019-06-14T10:23:45.000000000",1018,479502.1]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1017,476000.0]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1020,2762104.0]
["2019-06-14T03:24:00.000000000","2019-06-14T10:24:00.000000000",1133,955.3083]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1022,0.0]
["2019-06-14T03:24:15.000000000","2019-06-14T10:24:15.000000000",1130,762191826.5944]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1021,275.9883]
["2019-06-14T03:24:30.000000000","2019-06-14T10:24:30.000000000",1016,478200.0]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1019,19900.15]
["2019-06-14T03:24:45.000000000","2019-06-14T10:24:45.000000000",1018,479379.2]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1017,476000.0]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1020,2762104.0]
["2019-06-14T03:25:00.000000000","2019-06-14T10:25:00.000000000",1133,955.4604]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1022,0.0999976]
["2019-06-14T03:25:15.000000000","2019-06-14T10:25:15.000000000",1130,762277451.8184]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1021,276.006]
["2019-06-14T03:25:30.000000000","2019-06-14T10:25:30.000000000",1016,478000.0]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1019,19900.15]
["2019-06-14T03:25:45.000000000","2019-06-14T10:25:45.000000000",1018,479497.9]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1017,477733.3]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1020,2762104.0]
["2019-06-14T03:26:00.000000000","2019-06-14T10:26:00.000000000",1133,957.2187]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1022,0.0]
["2019-06-14T03:26:15.000000000","2019-06-14T10:26:15.000000000",1130,762749495.392]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1021,276.2568]
["2019-06-14T03:26:30.000000000","2019-06-14T10:26:30.000000000",1016,477800.0]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1019,19900.15]
["2019-06-14T03:26:45.000000000","2019-06-14T10:26:45.000000000",1018,479375.0]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1017,476000.0]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1020,2762104.0]
["2019-06-14T03:27:00.000000000","2019-06-14T10:27:00.000000000",1133,955.3292]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1022,0.0]
["2019-06-14T03:27:15.000000000","2019-06-14T10:27:15.000000000",1130,762222485.9488]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1021,275.9217]
["2019-06-14T03:27:30.000000000","2019-06-14T10:27:30.000000000",1016,477700.0]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1019,19900.15]
["2019-06-14T03:27:45.000000000","2019-06-14T10:27:45.000000000",1018,479197.9]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1017,476000.0]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1020,2762104.0]
["2019-06-14T03:28:00.000000000","2019-06-14T10:28:00.000000000",1133,955.3042]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1022,0.03333253]
["2019-06-14T03:28:15.000000000","2019-06-14T10:28:15.000000000",1130,761805408.2448]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1021,275.8084]
["2019-06-14T03:28:30.000000000","2019-06-14T10:28:30.000000000",1016,477500.0]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1019,19900.15]
["2019-06-14T03:28:45.000000000","2019-06-14T10:28:45.000000000",1018,479095.8]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1017,476000.0]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1020,2762104.0]
["2019-06-14T03:29:00.000000000","2019-06-14T10:29:00.000000000",1133,955.0958]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1022,0.06666507]
["2019-06-14T03:29:15.000000000","2019-06-14T10:29:15.000000000",1130,761946551.7592]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1021,275.8217]
["2019-06-14T03:29:30.000000000","2019-06-14T10:29:30.000000000",1016,477800.0]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1019,19900.15]
["2019-06-14T03:29:45.000000000","2019-06-14T10:29:45.000000000",1018,479285.39999999997]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1017,476000.0]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1020,2762104.0]
["2019-06-14T03:30:00.000000000","2019-06-14T10:30:00.000000000",1133,955.1375]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1022,0.01555518]
["2019-06-14T03:30:15.000000000","2019-06-14T10:30:15.000000000",1130,762038529.8224]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1021,275.8906]
["2019-06-14T03:30:30.000000000","2019-06-14T10:30:30.000000000",1016,477800.0]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1019,19900.15]
["2019-06-14T03:30:45.000000000","2019-06-14T10:30:45.000000000",1018,479154.2]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1017,476000.0]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1020,2762104.0]
["2019-06-14T03:31:00.000000000","2019-06-14T10:31:00.000000000",1133,955.2104]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1022,0.05110988]
["2019-06-14T03:31:15.000000000","2019-06-14T10:31:15.000000000",1130,762075265.8056]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1021,275.8572]
["2019-06-14T03:31:30.000000000","2019-06-14T10:31:30.000000000",1016,477800.0]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1019,19900.15]
["2019-06-14T03:31:45.000000000","2019-06-14T10:31:45.000000000",1018,479347.89999999997]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1017,476000.0]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1020,2762104.0]
["2019-06-14T03:32:00.000000000","2019-06-14T10:32:00.000000000",1133,955.3042]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1022,0.0355547]
["2019-06-14T03:32:15.000000000","2019-06-14T10:32:15.000000000",1130,762081342.4344]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1021,275.9261]
["2019-06-14T03:32:30.000000000","2019-06-14T10:32:30.000000000",1016,478000.0]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1019,19900.15]
["2019-06-14T03:32:45.000000000","2019-06-14T10:32:45.000000000",1018,479393.7]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1017,476000.0]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1020,2762104.0]
["2019-06-14T03:33:00.000000000","2019-06-14T10:33:00.000000000",1133,955.5271]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1022,0.05110988]
["2019-06-14T03:33:15.000000000","2019-06-14T10:33:15.000000000",1130,762087419.0632]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1021,275.9239]
["2019-06-14T03:33:30.000000000","2019-06-14T10:33:30.000000000",1016,478000.0]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1019,19900.15]
["2019-06-14T03:33:45.000000000","2019-06-14T10:33:45.000000000",1018,479212.5]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1017,476000.0]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1020,2762104.0]
["2019-06-14T03:34:00.000000000","2019-06-14T10:34:00.000000000",1133,955.1417]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1022,0.0]
["2019-06-14T03:34:15.000000000","2019-06-14T10:34:15.000000000",1130,761762319.4224]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1021,275.8085]
["2019-06-14T03:34:30.000000000","2019-06-14T10:34:30.000000000",1016,477900.0]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1019,19900.15]
["2019-06-14T03:34:45.000000000","2019-06-14T10:34:45.000000000",1018,479150.0]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1017,476000.0]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1020,2762104.0]
["2019-06-14T03:35:00.000000000","2019-06-14T10:35:00.000000000",1133,955.346]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1022,0.03111036]
["2019-06-14T03:35:15.000000000","2019-06-14T10:35:15.000000000",1130,762326617.2696]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1021,276.0394]
["2019-06-14T03:35:30.000000000","2019-06-14T10:35:30.000000000",1016,477900.0]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1019,19800.05]
["2019-06-14T03:35:45.000000000","2019-06-14T10:35:45.000000000",1018,479400.0]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1017,476000.0]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1020,2762104.0]
["2019-06-14T03:36:00.000000000","2019-06-14T10:36:00.000000000",1133,955.3979]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1022,0.01777735]
["2019-06-14T03:36:15.000000000","2019-06-14T10:36:15.000000000",1130,762154814.4008]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1021,275.8418]
["2019-06-14T03:36:30.000000000","2019-06-14T10:36:30.000000000",1016,478200.0]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1019,19800.05]
["2019-06-14T03:36:45.000000000","2019-06-14T10:36:45.000000000",1018,479302.1]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1017,476000.0]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1020,2762104.0]
["2019-06-14T03:37:00.000000000","2019-06-14T10:37:00.000000000",1133,955.0354]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1022,0.0]
["2019-06-14T03:37:15.000000000","2019-06-14T10:37:15.000000000",1130,761725859.6496]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1021,275.8241]
["2019-06-14T03:37:30.000000000","2019-06-14T10:37:30.000000000",1016,478000.0]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1019,19800.05]
["2019-06-14T03:37:45.000000000","2019-06-14T10:37:45.000000000",1018,479197.9]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1017,476000.0]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1020,2762104.0]
["2019-06-14T03:38:00.000000000","2019-06-14T10:38:00.000000000",1133,955.2479]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1022,0.01777735]
["2019-06-14T03:38:15.000000000","2019-06-14T10:38:15.000000000",1130,761658188.1016]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1021,275.8151]
["2019-06-14T03:38:30.000000000","2019-06-14T10:38:30.000000000",1016,478100.0]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1019,19800.05]
["2019-06-14T03:38:45.000000000","2019-06-14T10:38:45.000000000",1018,479162.5]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1017,478000.0]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1020,2762104.0]
["2019-06-14T03:39:00.000000000","2019-06-14T10:39:00.000000000",1133,957.2333]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1022,0.01777735]
["2019-06-14T03:39:15.000000000","2019-06-14T10:39:15.000000000",1130,762326617.2696]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1021,276.0571]
["2019-06-14T03:39:30.000000000","2019-06-14T10:39:30.000000000",1016,478400.0]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1019,19800.05]
["2019-06-14T03:39:45.000000000","2019-06-14T10:39:45.000000000",1018,479402.10000000003]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1017,476000.0]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1020,2762104.0]
["2019-06-14T03:40:00.000000000","2019-06-14T10:40:00.000000000",1133,955.4354]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1022,0.03333253]
["2019-06-14T03:40:15.000000000","2019-06-14T10:40:15.000000000",1130,762449254.6872]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1021,276.0415]
["2019-06-14T03:40:30.000000000","2019-06-14T10:40:30.000000000",1016,478200.0]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1019,19800.05]
["2019-06-14T03:40:45.000000000","2019-06-14T10:40:45.000000000",1018,479441.7]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1017,476000.0]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1020,2762104.0]
["2019-06-14T03:41:00.000000000","2019-06-14T10:41:00.000000000",1133,955.375]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1022,0.06666507]
["2019-06-14T03:41:15.000000000","2019-06-14T10:41:15.000000000",1130,762351199.9952]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1021,275.975]
["2019-06-14T03:41:30.000000000","2019-06-14T10:41:30.000000000",1016,478100.0]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1019,19800.05]
["2019-06-14T03:41:45.000000000","2019-06-14T10:41:45.000000000",1018,479441.7]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1017,476000.0]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1020,2762104.0]
["2019-06-14T03:42:00.000000000","2019-06-14T10:42:00.000000000",1133,955.3167]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1022,0.03333253]
["2019-06-14T03:42:15.000000000","2019-06-14T10:42:15.000000000",1130,762314464.012]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1021,275.9017]
["2019-06-14T03:42:30.000000000","2019-06-14T10:42:30.000000000",1016,477900.0]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1019,19800.05]
["2019-06-14T03:42:45.000000000","2019-06-14T10:42:45.000000000",1018,479256.3]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1017,476000.0]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1020,2762104.0]
["2019-06-14T03:43:00.000000000","2019-06-14T10:43:00.000000000",1133,955.35]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1022,0.01777735]
["2019-06-14T03:43:15.000000000","2019-06-14T10:43:15.000000000",1130,762087419.0632]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1021,275.9061]
["2019-06-14T03:43:30.000000000","2019-06-14T10:43:30.000000000",1016,477800.0]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1019,19800.05]
["2019-06-14T03:43:45.000000000","2019-06-14T10:43:45.000000000",1018,479331.2]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1017,476000.0]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1020,2762104.0]
["2019-06-14T03:44:00.000000000","2019-06-14T10:44:00.000000000",1133,955.3146]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1022,0.0999976]
["2019-06-14T03:44:15.000000000","2019-06-14T10:44:15.000000000",1130,761210451.0432]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1021,275.804]
["2019-06-14T03:44:30.000000000","2019-06-14T10:44:30.000000000",1016,478200.0]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1019,19800.05]
["2019-06-14T03:44:45.000000000","2019-06-14T10:44:45.000000000",1018,479208.3]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1017,476000.0]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1020,2762104.0]
["2019-06-14T03:45:00.000000000","2019-06-14T10:45:00.000000000",1133,955.1125]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1022,0.03333253]
["2019-06-14T03:45:15.000000000","2019-06-14T10:45:15.000000000",1130,761940198.92]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1021,275.9128]
["2019-06-14T03:45:30.000000000","2019-06-14T10:45:30.000000000",1016,478100.0]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1019,19800.05]
["2019-06-14T03:45:45.000000000","2019-06-14T10:45:45.000000000",1018,478947.9]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1017,476000.0]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1020,2762104.0]
["2019-06-14T03:46:00.000000000","2019-06-14T10:46:00.000000000",1133,955.0438]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1022,0.06666507]
["2019-06-14T03:46:15.000000000","2019-06-14T10:46:15.000000000",1130,762222209.7384]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1021,275.9571]
["2019-06-14T03:46:30.000000000","2019-06-14T10:46:30.000000000",1016,478000.0]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1019,19800.05]
["2019-06-14T03:46:45.000000000","2019-06-14T10:46:45.000000000",1018,479312.5]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1017,476000.0]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1020,2762104.0]
["2019-06-14T03:47:00.000000000","2019-06-14T10:47:00.000000000",1133,955.3354]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1022,0.0]
["2019-06-14T03:47:15.000000000","2019-06-14T10:47:15.000000000",1130,762277451.8184]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1021,275.935]
["2019-06-14T03:47:30.000000000","2019-06-14T10:47:30.000000000",1016,477800.0]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1019,19746.8]
["2019-06-14T03:47:45.000000000","2019-06-14T10:47:45.000000000",1018,479241.69999999995]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1017,476000.0]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1020,2762104.0]
["2019-06-14T03:48:00.000000000","2019-06-14T10:48:00.000000000",1133,955.1583]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1022,0.01555518]
["2019-06-14T03:48:15.000000000","2019-06-14T10:48:15.000000000",1130,761995441.0]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1021,275.8905]
["2019-06-14T03:48:30.000000000","2019-06-14T10:48:30.000000000",1016,478300.0]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1019,19700.199999999997]
["2019-06-14T03:48:45.000000000","2019-06-14T10:48:45.000000000",1018,479041.7]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1017,476000.0]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1020,2762104.0]
["2019-06-14T03:49:00.000000000","2019-06-14T10:49:00.000000000",1133,955.0688]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1022,0.01777735]
["2019-06-14T03:49:15.000000000","2019-06-14T10:49:15.000000000",1130,761731936.2784]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1021,275.8573]
["2019-06-14T03:49:30.000000000","2019-06-14T10:49:30.000000000",1016,477800.0]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1019,19700.199999999997]
["2019-06-14T03:49:45.000000000","2019-06-14T10:49:45.000000000",1018,478908.3]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1017,476000.0]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1020,2762104.0]
["2019-06-14T03:50:00.000000000","2019-06-14T10:50:00.000000000",1133,955.15]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1022,0.01555518]
["2019-06-14T03:50:15.000000000","2019-06-14T10:50:15.000000000",1130,761774748.8904]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1021,275.8573]
["2019-06-14T03:50:30.000000000","2019-06-14T10:50:30.000000000",1016,477700.0]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1019,19700.199999999997]
["2019-06-14T03:50:45.000000000","2019-06-14T10:50:45.000000000",1018,479156.3]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1017,476000.0]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1020,2762104.0]
["2019-06-14T03:51:00.000000000","2019-06-14T10:51:00.000000000",1133,955.3167]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1022,0.0]
["2019-06-14T03:51:15.000000000","2019-06-14T10:51:15.000000000",1130,761725583.4392]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1021,275.8595]
["2019-06-14T03:51:30.000000000","2019-06-14T10:51:30.000000000",1016,478200.0]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1019,19700.199999999997]
["2019-06-14T03:51:45.000000000","2019-06-14T10:51:45.000000000",1018,479175.0]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1017,476000.0]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1020,2762104.0]
["2019-06-14T03:52:00.000000000","2019-06-14T10:52:00.000000000",1133,954.8958]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1022,0.03111036]
["2019-06-14T03:52:15.000000000","2019-06-14T10:52:15.000000000",1130,761915892.4048]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1021,275.8173]
["2019-06-14T03:52:30.000000000","2019-06-14T10:52:30.000000000",1016,477700.0]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1019,19700.199999999997]
["2019-06-14T03:52:45.000000000","2019-06-14T10:52:45.000000000",1018,479141.7]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1017,476000.0]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1020,2762104.0]
["2019-06-14T03:53:00.000000000","2019-06-14T10:53:00.000000000",1133,955.1938]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1022,0.04666555]
["2019-06-14T03:53:15.000000000","2019-06-14T10:53:15.000000000",1130,762099848.5312]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1021,275.8661]
["2019-06-14T03:53:30.000000000","2019-06-14T10:53:30.000000000",1016,477800.0]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1019,19700.199999999997]
["2019-06-14T03:53:45.000000000","2019-06-14T10:53:45.000000000",1018,479193.8]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1017,476000.0]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1020,2762104.0]
["2019-06-14T03:54:00.000000000","2019-06-14T10:54:00.000000000",1133,954.9208]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1022,0.03333253]
["2019-06-14T03:54:15.000000000","2019-06-14T10:54:15.000000000",1130,761658188.1016]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1021,275.6907]
["2019-06-14T03:54:30.000000000","2019-06-14T10:54:30.000000000",1016,477300.0]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1019,19700.199999999997]
["2019-06-14T03:54:45.000000000","2019-06-14T10:54:45.000000000",1018,479222.89999999997]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1017,476000.0]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1020,2762104.0]
["2019-06-14T03:55:00.000000000","2019-06-14T10:55:00.000000000",1133,955.2]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1022,0.03111036]
["2019-06-14T03:55:15.000000000","2019-06-14T10:55:15.000000000",1130,761854297.4856]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1021,275.9127]
["2019-06-14T03:55:30.000000000","2019-06-14T10:55:30.000000000",1016,478000.0]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1019,19700.199999999997]
["2019-06-14T03:55:45.000000000","2019-06-14T10:55:45.000000000",1018,479229.2]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1017,476000.0]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1020,2762104.0]
["2019-06-14T03:56:00.000000000","2019-06-14T10:56:00.000000000",1133,955.2917]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1022,0.05110988]
["2019-06-14T03:56:15.000000000","2019-06-14T10:56:15.000000000",1130,761854849.9064]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1021,275.8595]
["2019-06-14T03:56:30.000000000","2019-06-14T10:56:30.000000000",1016,478000.0]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1019,19646.809999999998]
["2019-06-14T03:56:45.000000000","2019-06-14T10:56:45.000000000",1018,479162.5]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1017,476000.0]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1020,2762104.0]
["2019-06-14T03:57:00.000000000","2019-06-14T10:57:00.000000000",1133,955.0625]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1022,0.05110988]
["2019-06-14T03:57:15.000000000","2019-06-14T10:57:15.000000000",1130,761970858.2744]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1021,275.7751]
["2019-06-14T03:57:30.000000000","2019-06-14T10:57:30.000000000",1016,477200.0]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1019,19700.199999999997]
["2019-06-14T03:57:45.000000000","2019-06-14T10:57:45.000000000",1018,479122.9]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1017,476000.0]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1020,2762104.0]
["2019-06-14T03:58:00.000000000","2019-06-14T10:58:00.000000000",1133,955.2708]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1022,0.03111036]
["2019-06-14T03:58:15.000000000","2019-06-14T10:58:15.000000000",1130,761952628.388]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1021,275.9261]
["2019-06-14T03:58:30.000000000","2019-06-14T10:58:30.000000000",1016,477900.0]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1019,19600.100000000002]
["2019-06-14T03:58:45.000000000","2019-06-14T10:58:45.000000000",1018,479293.8]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1017,476000.0]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1020,2762104.0]
["2019-06-14T03:59:00.000000000","2019-06-14T10:59:00.000000000",1133,955.4021]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1022,0.01777735]
["2019-06-14T03:59:15.000000000","2019-06-14T10:59:15.000000000",1130,762087419.0632]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1021,275.9594]
["2019-06-14T03:59:30.000000000","2019-06-14T10:59:30.000000000",1016,477700.0]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1019,19600.100000000002]
["2019-06-14T03:59:45.000000000","2019-06-14T10:59:45.000000000",1018,479095.8]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1017,476000.0]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1020,2762104.0]
["2019-06-14T04:00:00.000000000","2019-06-14T11:00:00.000000000",1133,955.0854]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1022,0.04888771]
["2019-06-14T04:00:15.000000000","2019-06-14T11:00:15.000000000",1130,761952628.388]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1021,275.7308]
["2019-06-14T04:00:30.000000000","2019-06-14T11:00:30.000000000",1016,477500.0]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1019,19600.100000000002]
["2019-06-14T04:00:45.000000000","2019-06-14T11:00:45.000000000",1018,478927.1]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1017,476000.0]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1020,2762104.0]
["2019-06-14T04:01:00.000000000","2019-06-14T11:01:00.000000000",1133,954.9125]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1022,0.03333253]
["2019-06-14T04:01:15.000000000","2019-06-14T11:01:15.000000000",1130,761670617.5696]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1021,275.6686]
["2019-06-14T04:01:30.000000000","2019-06-14T11:01:30.000000000",1016,477600.0]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1019,19600.100000000002]
["2019-06-14T04:01:45.000000000","2019-06-14T11:01:45.000000000",1018,478779.2]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1017,476000.0]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1020,2762104.0]
["2019-06-14T04:02:00.000000000","2019-06-14T11:02:00.000000000",1133,954.7208]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1022,0.01777735]
["2019-06-14T04:02:15.000000000","2019-06-14T11:02:15.000000000",1130,761406836.6376]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1021,275.6175]
["2019-06-14T04:02:30.000000000","2019-06-14T11:02:30.000000000",1016,477500.0]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1019,19600.100000000002]
["2019-06-14T04:02:45.000000000","2019-06-14T11:02:45.000000000",1018,478720.8]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1017,476000.0]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1020,2762104.0]
["2019-06-14T04:03:00.000000000","2019-06-14T11:03:00.000000000",1133,952.8542]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1022,0.03333253]
["2019-06-14T04:03:15.000000000","2019-06-14T11:03:15.000000000",1130,760658858.8744]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1021,275.3911]
["2019-06-14T04:03:30.000000000","2019-06-14T11:03:30.000000000",1016,477400.0]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1019,19600.100000000002]
["2019-06-14T04:03:45.000000000","2019-06-14T11:03:45.000000000",1018,476983.3]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1017,476000.0]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1020,2762104.0]
["2019-06-14T04:04:00.000000000","2019-06-14T11:04:00.000000000",1133,953.9792]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1022,0.03333253]
["2019-06-14T04:04:15.000000000","2019-06-14T11:04:15.000000000",1130,761069583.7392]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1021,275.5243]
["2019-06-14T04:04:30.000000000","2019-06-14T11:04:30.000000000",1016,477400.0]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1019,19600.100000000002]
["2019-06-14T04:04:45.000000000","2019-06-14T11:04:45.000000000",1018,478143.7]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1017,476000.0]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1020,2762104.0]
["2019-06-14T04:05:00.000000000","2019-06-14T11:05:00.000000000",1133,954.65]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1022,0.01555518]
["2019-06-14T04:05:15.000000000","2019-06-14T11:05:15.000000000",1130,761222880.5112]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1021,275.6574]
["2019-06-14T04:05:30.000000000","2019-06-14T11:05:30.000000000",1016,477100.0]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1019,19600.100000000002]
["2019-06-14T04:05:45.000000000","2019-06-14T11:05:45.000000000",1018,476604.2]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1017,476000.0]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1020,2762104.0]
["2019-06-14T04:06:00.000000000","2019-06-14T11:06:00.000000000",1133,952.5958]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1022,0.03333253]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1130,760830385.5328]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1021,275.3555]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1016,477200.0]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1019,19600.100000000002]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1018,476620.8]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1017,476000.0]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1020,2762104.0]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1133,952.2292]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1022,0.0]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1130,760609969.6336]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1021,275.3578]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1016,477000.0]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1019,19600.100000000002]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1018,476156.3]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1017,476000.0]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1020,2762104.0]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1133,952.1458]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1022,0.0]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1130,760566880.8112]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1021,275.2157]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1016,476700.0]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1019,19600.100000000002]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1018,476068.8]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1017,476000.0]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1020,2762104.0]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1133,952.0938]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1022,0.0]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1130,759837132.9344]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1021,275.1247]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1016,476700.0]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1019,19600.100000000002]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1018,476000.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1017,476000.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1020,2762104.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1133,953.4438]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1022,0.0]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1130,759929110.9976]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1021,275.1757]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1016,476500.0]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1019,19500.0]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1018,477850.0]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1017,476000.0]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1020,2762104.0]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1133,952.5229]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1022,0.03111036]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1130,759978000.2384]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1021,275.1024]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1016,476600.0]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1019,19500.0]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1018,477739.6]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1017,476000.0]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1020,2762104.0]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1133,952.475]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1022,0.0355547]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1130,760217198.4448]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1021,275.1824]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1016,476400.0]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1019,19500.0]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1018,477460.39999999997]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1017,476000.0]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1020,2762104.0]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1133,953.7667]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1022,0.01777735]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1130,759867516.0784]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1021,275.0048]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1016,476500.0]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1019,19500.0]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1018,477237.5]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1017,475733.3]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1020,2762104.0]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1133,953.1729]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1022,0.05110988]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1130,759156550.5088]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1021,275.0137]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1016,476700.0]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1019,19500.0]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1018,477710.39999999997]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1017,476000.0]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1020,2762104.0]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1133,953.5812]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1022,0.05110988]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1130,759548769.2768]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1021,274.9404]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1016,476600.0]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1019,19500.0]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1018,477725.0]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1017,476000.0]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1020,2762104.0]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1133,953.4292]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1022,0.01555518]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1130,759873868.9176]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1021,274.9493]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1016,476700.0]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1019,19500.0]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1018,477606.3]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1017,476000.0]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1020,2762104.0]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1133,953.8062]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1022,0.0644429]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1130,759812550.2088]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1021,275.1535]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1016,476600.0]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1019,19500.0]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1018,477783.3]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1017,476000.0]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1020,2762104.0]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1133,953.7958]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1022,0.03333253]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1130,759922758.1584]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1021,275.1602]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1016,476500.0]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1019,19500.0]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1018,477383.30000000005]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1017,476000.0]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1020,2762104.0]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1133,953.7188]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1022,0.03333253]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1130,759849562.4024]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1021,275.1735]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1016,476300.0]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1019,19500.0]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1018,477627.1]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1017,476000.0]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1020,2762104.0]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1133,953.2833]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1022,0.03333253]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1130,759554845.9056]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1021,275.0981]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1016,476500.0]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1019,19400.15]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1018,477537.5]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1017,476000.0]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1020,2762104.0]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1133,953.6313]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1022,0.0]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1130,759812550.2088]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1021,275.0448]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1016,476600.0]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1019,19400.15]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1018,477758.30000000005]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1017,476000.0]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1020,2762104.0]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1133,952.6958]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1022,0.01555518]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1130,759873868.9176]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1021,275.0913]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1016,476500.0]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1019,19400.15]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1018,476500.0]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1017,476000.0]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1020,2762104.0]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1133,953.375]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1022,0.08444241]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1130,759401825.344]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1021,274.9471]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1016,476400.0]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1019,19400.15]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1018,476279.2]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1017,476000.0]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1020,2762104.0]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1133,952.0833]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1022,0.0]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1130,760241781.1704]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1021,275.2246]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1016,476600.0]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1019,19400.15]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1018,476116.69999999995]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1017,476000.0]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1020,2762104.0]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1133,952.1938]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1022,0.01555518]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1130,760057825.044]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1021,275.1757]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1016,476400.0]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1019,19346.76]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1018,477881.3]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1017,476000.0]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1020,2762104.0]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1133,953.9521]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1022,0.0]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1130,759916957.74]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1021,275.0914]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1016,476700.0]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1019,19353.44]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1018,477406.3]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1017,476000.0]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1020,2762104.0]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1133,952.5542]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1022,0.05110988]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1130,759922758.1584]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1021,275.1246]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1016,476300.0]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1019,19300.05]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1018,477937.5]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1017,476000.0]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1020,2762104.0]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1133,953.9604]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1022,0.04888771]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1130,759892375.0144]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1021,275.1202]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1016,476600.0]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1019,19400.15]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1018,477460.39999999997]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1017,476000.0]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1020,2762104.0]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1133,952.6167]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1022,0.03333253]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1130,759591858.0992]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1021,275.0314]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1016,476600.0]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1019,19300.05]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1018,477750.0]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1017,476000.0]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1020,2762104.0]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1133,953.8188]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1022,0.0]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1130,759291341.184]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1021,274.976]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1016,476300.0]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1019,19300.05]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1018,476806.2]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1017,475733.3]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1020,2762104.0]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1133,953.2]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1022,0.05333205]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1130,759205439.7496]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1021,275.0114]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1016,476100.0]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1019,19300.05]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1018,477756.3]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1017,476000.0]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1020,2762104.0]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1133,953.7354]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1022,0.03333253]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1130,759279187.9264]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1021,274.9626]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1016,476300.0]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1019,19300.05]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1018,477485.4]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1017,474000.0]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1020,2762104.0]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1133,951.2396]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1022,0.01555518]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1130,758910999.4632]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1021,274.7227]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1016,476200.0]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1019,19300.05]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1018,477256.3]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1017,477466.7]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1020,2762104.0]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1133,956.3875]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1022,0.03333253]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1130,758819297.6104]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1021,274.9737]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1016,478400.0]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1019,19300.05]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1018,479420.8]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1017,478000.0]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1020,2762104.0]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1133,956.5167]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1022,0.08444241]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1130,763050012.3072]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1021,276.2746]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1016,478500.0]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1019,19300.05]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1018,479875.0]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1017,478000.0]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1020,2762104.0]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1133,957.7833]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1022,0.05110988]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1130,762951957.6152]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1021,276.1903]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1016,478500.0]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1019,19300.05]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1018,479795.8]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1017,478000.0]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1020,2762104.0]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1133,957.7437]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1022,0.06666507]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1130,762682100.0544]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1021,276.0703]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1016,478300.0]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1019,19300.05]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1018,479664.60000000003]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1017,476000.0]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1020,2762104.0]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1133,955.2667]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1022,0.03111036]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1130,762105648.9496]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1021,275.7906]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1016,478300.0]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1019,19300.05]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1018,479295.8]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1017,477733.3]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1020,2762104.0]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1133,957.15]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1022,0.03333253]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1130,762656964.908]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1021,276.1236]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1130,0.0]
["2019-06-14T04:39:45.000000000","2019-06-14T11:39:45.000000000",1018,479500.0]
["2019-06-14T04:40:15.000000000","2019-06-14T11:40:15.000000000",1020,0.0]
["2019-06-14T04:41:15.000000000","2019-06-14T11:41:15.000000000",1020,0.0]
["2019-06-14T04:42:15.000000000","2019-06-14T11:42:15.000000000",1020,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1021,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1016,0.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1019,10293.36]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1018,351495.8]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1017,476000.0]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1020,2762104.0]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1133,955.1063]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1022,0.03333253]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1130,761627804.9576]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1021,275.7218]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1016,477900.0]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1019,19300.05]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1018,479277.10000000003]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1017,478780.19999999995]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1020,2762104.0]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1133,958.1469]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1022,1.030132]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1130,761860650.3248]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1021,275.9994]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1016,478000.0]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1019,19653.48]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1018,479520.8]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1017,476874.0]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1020,2762104.0]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1133,956.1386]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1022,2.50428]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1130,762289881.2864]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1021,275.9638]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1016,478000.0]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1019,19900.15]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1018,479279.2]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1017,476921.89999999997]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1020,2762104.0]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1133,956.1886]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1022,3.128151]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1130,762406442.0752]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1021,275.9172]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1016,478000.0]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1019,19853.44]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1018,479262.5]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1017,477825.0]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1020,2762104.0]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1133,957.1146]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1022,3.720852]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1130,762584321.5728]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1021,275.915]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1016,477800.0]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1019,20353.44]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1018,478879.2]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1017,477413.5]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1020,2762104.0]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1133,956.0656]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1022,4.46233]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1130,761486661.4432]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1021,275.7973]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1016,477700.0]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1019,20300.05]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1018,478941.7]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1017,476690.60000000003]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1020,2762104.0]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1133,955.8968]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1022,5.103881]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1130,761817561.5024]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1021,276.0726]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1016,477800.0]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1019,20553.38]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1018,479033.3]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1017,476080.2]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1020,2762104.0]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1133,955.1948]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1022,6.065147]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1130,762351199.9952]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1021,275.9571]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1016,478000.0]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1019,21053.38]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1018,479327.1]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1017,476678.1]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1020,2762104.0]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1133,955.976]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1022,7.372655]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1130,762633210.8136]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1021,276.0193]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1016,478300.0]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1019,21553.38]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1018,479225.0]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1017,477936.5]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1020,2762104.0]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1133,957.0948]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1022,8.265153]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1130,762713035.6192]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1021,276.0571]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1016,478300.0]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1019,22153.48]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1018,479150.0]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1017,479501.0]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1020,2762104.0]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1133,958.7406]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1022,8.325082]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1130,762124431.2568]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1021,276.0504]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1016,478200.0]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1019,22653.48]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1018,479233.3]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1017,477490.6]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1020,2762105.0]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1133,956.626]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1022,9.031075]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1130,762553938.2955]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1021,276.0882]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1016,477900.0]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1019,23153.48]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1018,479066.7]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1017,476549.0]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1020,2762105.0]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1133,955.5719]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1022,9.730369]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1130,762210332.4335]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1021,275.9438]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1016,478000.0]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1019,23653.48]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1018,479129.2]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1017,477584.4]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1020,2762105.0]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1133,956.6573]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1022,10.79373]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1130,762075541.7095]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1021,275.8572]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1016,478000.0]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1019,24153.48]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1018,479256.3]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1017,479086.5]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1020,2762105.0]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1133,958.2073]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1022,10.99796]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1130,762290157.268]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1021,276.0904]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1016,478200.0]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1019,24653.48]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1018,479318.8]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1017,478238.60000000003]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1020,2762105.0]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1133,957.4448]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1022,12.17012]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1130,763001399.3055]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1021,276.0104]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1016,478200.0]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1019,25206.74]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1018,478833.3]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1017,477627.1]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1020,2762105.0]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1133,956.4104]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1022,13.14473]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1130,761836343.4165]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1021,276.0992]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1016,477800.0]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1019,25753.45]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1018,476895.8]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1017,477063.5]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1020,2762105.0]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1133,955.0385]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1022,13.61313]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1130,760922639.0825]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1021,275.7285]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1016,477600.0]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1019,26353.44]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1018,478533.3]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1017,477815.60000000003]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1020,2762106.0]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1133,956.2927]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1022,14.15702]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1130,761033398.809]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1021,275.431]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1016,477300.0]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1019,26953.399999999998]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1018,477827.1]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1017,477984.39999999997]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1020,2762106.0]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1133,954.6656]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1022,14.21917]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1130,761487212.8248]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1021,275.5309]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1016,477000.0]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1019,27506.789999999997]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1018,477700.0]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1017,477984.39999999997]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1020,2762106.0]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1133,955.7469]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1022,13.71967]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1130,760659409.6566]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1021,275.32]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1016,477000.0]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1019,28053.38]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1018,477464.60000000003]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1017,477984.39999999997]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1020,2762106.0]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1133,955.5865]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1022,13.61531]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1130,760027716.0144]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1021,275.1358]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1016,476800.0]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1019,28706.74]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1018,477797.9]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1017,477984.39999999997]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1020,2762106.0]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1133,955.7427]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1022,13.12033]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1130,759739628.3586]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1021,275.2002]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1016,476400.0]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1019,29253.45]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1018,477708.3]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1017,477625.0]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1020,2762107.0]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1133,955.1688]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1022,12.71405]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1130,759752056.6875]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1021,275.1247]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1016,476700.0]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1019,29753.45]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1018,477308.3]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1017,477755.2]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1020,2762107.0]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1133,956.7698]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1022,12.76952]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1130,762345951.3712]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1021,276.8563]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1016,479600.0]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1019,30153.48]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1018,480747.9]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1017,478882.3]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1020,2762107.0]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1133,959.9719]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1022,12.83836]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1130,765332065.2489]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1021,277.0605]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1016,480200.0]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1019,30653.48]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1018,481000.0]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1017,479808.3]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1020,2762107.0]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1133,960.7395]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1022,13.07588]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1130,765577340.3505]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1021,277.156]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1016,480000.0]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1019,31100.100000000002]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1018,480877.1]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1017,481661.5]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1018,485262.5]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1017,485737.5]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1020,2762258.0]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1133,969.2521]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1022,98.02422]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1130,773474502.5474]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1021,279.9176]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1016,484600.0]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1019,60346.76]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1018,482981.3]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1017,485876.0]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1020,2762260.0]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1133,968.7697]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1022,95.16196]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1130,772357452.182]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1021,279.5713]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1016,484200.0]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1019,59546.71]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1018,482835.39999999997]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1017,485671.89999999997]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1020,2762261.0]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1133,968.5365]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1022,95.34688]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1130,772984765.0397]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1021,279.7823]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1016,484600.0]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1019,59353.44]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1018,482797.9]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1017,483977.10000000003]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1020,2762262.0]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1133,966.6896]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1022,96.15047]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1130,771550605.3129]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1021,279.2872]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1016,484200.0]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1019,59953.4]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1018,482935.4]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1017,484056.2]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1020,2762263.0]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1133,967.0812]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1022,96.67668]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1130,772654409.0992]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1021,279.7578]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1016,484000.0]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1019,60353.44]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1018,482881.3]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1017,484115.6]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1020,2762265.0]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1133,966.9302]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1022,98.32549]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1130,771741207.7815]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1021,279.4648]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1016,484500.0]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1019,60246.78999999999]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1018,483570.80000000005]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1017,485687.5]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1020,2762266.0]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1133,968.625]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1022,98.92995]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1130,773011028.2422]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1021,279.5757]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1016,484400.0]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1019,59946.74]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1018,482464.60000000003]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1017,485764.6]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1020,2762268.0]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1133,968.1709]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1022,97.86215]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1130,771760276.9116]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1021,279.5225]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1016,484500.0]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1019,59700.200000000004]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1018,482787.5]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1017,485692.7]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1020,2762269.0]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1133,968.551]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1022,95.72203]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1130,772748067.4728]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1021,279.649]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1016,484200.0]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1019,59700.200000000004]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1018,482627.1]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1017,485560.4]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1020,2762270.0]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1133,968.2792]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1022,97.54027]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1130,771491241.216]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1021,279.4204]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1016,484400.0]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1019,60053.39]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1018,482458.3]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1017,485750.0]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1020,2762272.0]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1133,968.4]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1022,94.8385]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1130,773214902.0128]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1021,279.76]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1016,484400.0]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1019,60146.810000000005]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1018,482406.3]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1017,484149.0]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1020,2762273.0]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1133,966.3032]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1022,93.92035]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1130,771086574.3589]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1021,279.0208]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1016,483900.0]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1019,59842.950000000004]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1018,482375.0]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1017,485474.0]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1020,2762274.0]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1133,968.0053]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1022,92.40759]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1130,772663839.2275]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1021,279.6313]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1016,484200.0]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1019,59600.1]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1018,482766.7]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1017,485424.0]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1020,2762276.0]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1133,967.9136]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1022,92.54079]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1130,771323862.6324]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1021,279.1783]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1016,484100.0]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1019,59753.450000000004]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1018,482264.6]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1017,483611.5]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1020,2762277.0]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1133,965.8928]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1022,91.584]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1130,772167465.0354]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1021,279.5869]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1016,484200.0]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1019,60000.0]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1018,482197.9]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1017,483816.7]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1020,2762278.0]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1133,965.8813]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1022,93.18241]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1130,771008692.7268]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1021,279.1384]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1016,483700.0]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1019,60200.200000000004]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1018,482222.89999999997]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1017,483617.7]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1020,2762279.0]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1133,965.9677]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1022,93.27332]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1130,772296746.3172]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1021,279.5868]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1016,484100.0]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1019,60046.71]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1018,482231.3]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1017,485507.3]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1020,2762281.0]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1133,967.8927]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1022,95.56443]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1130,771794570.3488]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1021,279.4203]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1016,484200.0]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1019,59900.149999999994]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1018,482687.5]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1017,483662.89999999997]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1020,2762282.0]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1019,60053.39]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1018,482500.0]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1017,483624.0]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1020,2762283.0]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1133,965.9865]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1022,101.0656]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1130,772206156.8688]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1021,279.5181]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1016,484000.0]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1019,60300.049999999996]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1018,482183.0]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1019,60300.049999999996]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1018,482450.89999999997]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1019,60300.049999999996]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1018,482531.3]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1017,484037.89999999997]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1020,2762285.0]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1019,60300.049999999996]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1018,482156.3]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1017,483793.8]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1020,2762286.0]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1133,965.8584]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1022,104.7951]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1130,772758900.2724]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1021,279.558]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1016,484100.0]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1019,60200.200000000004]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1018,482187.5]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1019,60200.200000000004]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1018,482433.0]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1019,60200.200000000004]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1018,484356.3]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1017,485718.8]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1020,2762288.0]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1133,970.7501]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1022,125.7919]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1130,773440091.3133]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1021,280.062]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1016,484500.0]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1019,60653.48]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1018,482866.69999999995]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1017,485434.39999999997]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1020,2762290.0]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1133,967.8677]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1022,117.9687]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1130,772563620.467]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1021,279.6201]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1016,484600.0]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1019,60446.74]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1018,485266.7]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1017,485774.0]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1020,2762292.0]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1133,970.7823]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1022,130.9379]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1130,773146747.2144]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1021,279.8622]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1016,484200.0]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1019,60300.049999999996]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1018,482400.0]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1017,485652.10000000003]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1020,2762293.0]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1133,968.1188]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1022,122.2111]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1130,772847045.643]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1021,279.4337]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1016,484100.0]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1019,60042.9]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1018,482375.0]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1017,485550.0]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1020,2762295.0]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1133,970.6438]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1022,130.2741]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1130,773037651.1768]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1021,280.4615]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1016,485800.0]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1019,59460.079999999994]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1018,485454.2]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1017,485778.1]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1020,2762297.0]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1133,971.6239]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1022,135.3889]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1130,774509959.1014]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1021,280.4681]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1016,486000.0]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1019,60653.48]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1018,485718.8]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1017,485708.3]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1020,2762299.0]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1133,970.2125]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1022,133.3888]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1130,774497813.2984]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1021,280.4992]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1016,486100.0]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1019,60646.810000000005]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1018,486293.8]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1017,487687.5]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1020,2762300.0]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1133,972.9604]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1022,155.9439]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1130,775982282.1588]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1021,280.9544]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1016,486100.0]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1019,60757.26]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1018,484343.8]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1017,485689.6]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1020,2762303.0]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1133,969.7521]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1022,140.9612]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1130,774713565.7679]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1021,280.3195]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1016,485300.0]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1019,60393.36]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1020,2762107.0]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1133,962.5969]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1022,13.55539]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1130,765681747.9951]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1021,277.3647]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1016,480300.0]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1019,31500.0]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1018,480833.3]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1017,480485.4]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1020,2762107.0]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1133,961.475]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1022,13.64201]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1130,765503868.3043]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1021,277.2226]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1016,480500.0]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1019,32053.39]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1018,481183.3]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1017,480333.3]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1020,2762107.0]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1133,961.4354]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1022,14.08596]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1130,765516021.5751]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1021,277.1981]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1016,480600.0]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1019,32453.4]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1018,481033.3]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1017,480088.5]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1020,2762108.0]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1133,960.7906]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1022,14.38567]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1130,765442826.6516]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1021,277.0872]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1016,480200.0]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1019,32900.149999999994]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1018,480966.7]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1017,480291.7]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1020,2762108.0]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1133,961.1771]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1022,14.53665]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1130,766184728.8604]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1021,277.3158]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1016,480300.0]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1019,33353.44]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1018,481081.2]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1017,481963.5]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1020,2762108.0]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1133,963.1093]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1022,14.42348]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1130,765602200.2832]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1021,276.9673]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1016,480400.0]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1019,33853.44]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1018,480925.0]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1017,481736.5]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1020,2762108.0]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1133,962.7615]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1022,14.31913]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1130,765467409.4128]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1021,277.3447]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1016,480500.0]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1019,34353.44]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1018,481160.39999999997]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1017,481930.2]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1020,2762108.0]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1133,963.2302]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1022,14.29904]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1130,765534804.848]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1021,277.1561]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1016,480700.0]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1019,34800.049999999996]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1018,481654.2]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1017,480017.7]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1020,2762108.0]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1133,961.2469]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1022,14.3945]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1130,765437027.1345]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1021,276.9473]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1016,480400.0]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1019,35153.48]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1018,481185.4]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1017,480767.7]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1020,2762109.0]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1133,962.0906]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1022,14.63435]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1130,766141917.3513]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1021,277.1915]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1016,480500.0]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1019,35500.0]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1018,481414.60000000003]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1017,479836.5]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1020,2762109.0]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1133,961.3219]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1022,14.96957]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1130,765994696.9416]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1021,277.5001]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1016,479900.0]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1019,35953.4]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1018,481229.2]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1017,481555.2]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1020,2762109.0]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1133,962.7427]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1022,16.53687]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1130,765265223.9547]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1021,277.2492]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1016,480100.0]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1019,36353.44]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1018,481325.0]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1017,478775.0]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1020,2762109.0]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1133,960.2062]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1022,17.01642]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1130,765627337.423]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1021,277.136]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1016,480300.0]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1019,36753.450000000004]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1018,481331.2]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1017,480701.0]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1020,2762110.0]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1133,961.9927]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1022,16.55906]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1130,766062922.17]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1021,277.2049]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1016,480200.0]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1019,37200.200000000004]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1018,481022.89999999997]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1017,481615.6]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1020,0.0]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1133,962.7844]
["2019-06-14T05:26:00.000000000","2019-06-14T12:26:00.000000000",1133,963.2032]
["2019-06-14T05:26:30.000000000","2019-06-14T12:26:30.000000000",1021,277.489]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1019,37400.149999999994]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1016,480300.0]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1022,15.95075]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1017,481984.39999999997]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1020,2762110.0]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1133,963.0157]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1022,15.95075]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1130,766357086.885]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1021,277.1915]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1016,480300.0]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1019,38253.450000000004]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1018,481127.1]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1017,478377.1]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1020,2762110.0]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1133,959.2875]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1022,16.36152]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1130,765633137.854]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1021,277.258]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1016,480200.0]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1019,38714.36]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1018,481250.0]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1017,480194.8]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1020,2762111.0]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1133,960.9136]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1022,16.90103]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1130,765498624.0286]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1021,277.3314]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1016,480100.0]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1019,39053.39]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1018,481302.1]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1017,481876.0]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1020,2762111.0]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1133,963.0593]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1022,17.66018]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1130,765351679.7234]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1021,277.1084]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1016,480100.0]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1019,39506.79]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1018,481375.0]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1017,478856.3]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1020,2762111.0]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1133,959.9105]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1022,25.35918]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1130,766344934.839]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1021,277.2314]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1016,480500.0]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1019,40060.17]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1018,481935.4]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1017,481359.39999999997]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1020,2762112.0]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1133,963.3036]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1022,38.12858]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1130,767283225.5232]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1021,277.7531]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1016,480700.0]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1019,41228.659999999996]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1018,480156.3]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1017,480792.7]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1020,2762112.0]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1133,960.949]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1022,36.43924]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1130,766480557.0627]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1021,277.782]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1016,480700.0]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1019,42260.12]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1018,481781.3]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1017,480888.5]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1020,2762113.0]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1133,962.5781]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1022,26.54025]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1130,765695564.5481]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1021,277.0894]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1016,480400.0]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1019,42957.21000000001]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1018,481750.0]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1017,481876.0]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1020,2762113.0]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1133,963.501]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1022,25.72327]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1130,766633854.3342]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1021,277.3447]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1016,480400.0]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1019,43453.4]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1018,481543.8]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1017,480461.5]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1020,2762114.0]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1133,962.0219]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1022,26.64899]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1130,766547953.9308]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1021,277.5223]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1016,480200.0]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1019,44057.200000000004]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1018,481500.0]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1017,481451.0]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1020,2762114.0]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1133,962.826]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1022,24.95293]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1130,765524038.271]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1021,277.2491]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1016,480100.0]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1019,44506.79]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1018,481272.89999999997]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1017,480187.5]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1020,2762114.0]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1133,961.4458]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1022,25.83647]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1130,765714071.7142]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1021,277.116]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1016,480500.0]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1019,45106.77]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1018,481160.39999999997]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1017,479039.60000000003]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1020,2762115.0]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1133,960.2709]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1022,28.28958]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1130,766223406.729]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1021,277.3003]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1016,480100.0]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1019,45606.77]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1018,481377.1]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1017,481008.30000000005]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1020,2762115.0]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1133,962.3521]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1022,34.53217]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1130,766554584.3175]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1021,277.3424]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1016,480100.0]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1019,46406.689999999995]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1018,481708.3]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1017,481458.3]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1020,2762115.0]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1133,963.2771]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1022,45.09491]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1130,765953825.4004]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1021,277.7132]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1016,481200.0]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1019,47360.09]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1018,480483.3]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1017,481609.39999999997]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1020,2762116.0]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1133,961.7098]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1022,51.84816]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1130,768020440.5916]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1021,278.0551]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1016,481400.0]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1019,49066.719999999994]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1018,480614.6]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1018,484416.7]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1017,485840.6]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1020,2762305.0]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1133,970.5239]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1022,144.6553]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1130,774117468.8065]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1021,280.2862]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1016,485800.0]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1019,59857.25]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1018,484187.5]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1017,485658.5]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1020,2762307.0]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1019,60053.39]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1018,484343.8]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1017,485691.7]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1020,2762308.0]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1133,969.8521]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1022,143.4431]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1130,774261401.155]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1021,280.5259]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1016,485300.0]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1019,60300.049999999996]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1018,484508.30000000005]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1017,485781.3]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1020,2762310.0]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1133,971.2411]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1022,147.3659]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1130,774249527.286]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1021,279.7962]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1016,484800.0]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1019,60093.43]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1018,485281.3]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1017,485818.8]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1020,2762312.0]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1133,970.9855]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1022,137.1894]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1130,772956220.9264]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1021,279.638]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1016,484600.0]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1019,59442.94]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1018,485062.5]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1017,485765.60000000003]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1020,2762313.0]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1133,971.0781]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1022,133.1202]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1130,772674748.3114]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1021,279.7556]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1016,484700.0]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1019,59606.77]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1018,485502.1]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1017,485718.8]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1020,2762315.0]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1133,971.1521]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1022,140.3928]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1130,772858998.2105]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1021,279.8933]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1016,484600.0]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1019,60353.44]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1018,485564.6]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1017,485670.8]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1020,2762317.0]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1133,971.2812]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1022,151.7149]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1130,773136069.3706]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1021,279.9044]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1016,484200.0]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1019,60646.810000000005]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1018,485531.3]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1017,485753.10000000003]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1020,2762320.0]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1133,971.2489]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1022,148.3404]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1130,773835219.872]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1021,279.6512]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1016,484200.0]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1019,60085.799999999996]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1018,482602.7]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1017,483843.8]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1020,2762322.0]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1133,966.3355]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1022,124.4066]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1130,772357937.8812]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1021,279.6201]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1016,483500.0]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1019,59040.170000000006]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1018,482435.4]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1017,483647.89999999997]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1020,2762323.0]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1133,966.1167]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1022,119.6625]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1130,770279848.2804]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1021,279.1052]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1016,483700.0]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1019,58706.740000000005]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1018,482079.2]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1017,483796.89999999997]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1020,2762325.0]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1133,966.4241]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1022,131.2021]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1130,772015419.6975]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1021,279.6201]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1016,484900.0]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1019,59773.45]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1018,483312.5]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1017,483962.5]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1020,2762327.0]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1133,966.3604]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1022,134.3411]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1130,772445244.2739]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1021,279.4603]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1016,483500.0]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1019,61146.810000000005]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1018,482645.8]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1017,483785.39999999997]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1020,2762328.0]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1133,966.0875]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1022,116.4835]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1130,770103069.7656]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1021,278.9475]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1016,483900.0]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1019,59533.380000000005]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1018,482891.7]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1017,485825.0]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1020,2762330.0]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1133,968.6188]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1022,135.4023]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1130,772330068.6816]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1021,279.0097]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1016,484500.0]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1019,59460.079999999994]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1018,482764.6]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1017,485476.0]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1020,2762332.0]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1133,968.201]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1022,127.9721]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1130,772035607.4508]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1021,279.4869]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1016,484000.0]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1019,60513.46]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1018,482414.60000000003]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1017,483712.5]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1020,2762334.0]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1133,967.2292]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1022,122.9925]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1130,770816043.4968]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1021,279.0429]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1016,483100.0]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1019,60114.43]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1018,483321.39999999997]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1017,483671.89999999997]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1020,2762336.0]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1133,966.7906]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1022,106.549]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1130,769320244.176]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1021,278.3792]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1016,483100.0]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1019,58593.43]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1018,483241.69999999995]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1017,483832.3]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1020,2762337.0]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1133,966.899]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1022,105.5655]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1130,770050332.1149]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1021,278.7566]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1016,483000.0]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1019,58706.740000000005]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1018,483418.8]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1017,483703.10000000003]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1020,2762339.0]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1133,966.8504]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1022,114.1525]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1130,769002581.9998]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1021,278.3882]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1016,483500.0]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1019,60160.03]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1018,483781.3]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1017,483692.7]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1020,2762340.0]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1133,967.5198]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1022,124.4666]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1130,770131002.6065]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1021,278.7765]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1016,483900.0]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1019,61053.39]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1018,483133.30000000005]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1017,483836.5]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1020,2762342.0]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1133,967.4969]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1022,125.3013]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1130,771075729.0369]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1021,279.0207]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1016,483600.0]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1019,60593.43]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1018,483687.5]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1017,483633.30000000005]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1020,2762343.0]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1133,966.2896]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1022,129.4372]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1130,770658891.4782]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1021,279.3071]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1016,484200.0]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1019,60206.740000000005]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1018,483525.0]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1017,483593.8]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1020,2762346.0]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1133,967.4688]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1022,127.1728]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1130,769960854.9024]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1021,278.3837]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1016,482400.0]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1019,59986.780000000006]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1018,480658.3]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1017,483642.7]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1020,2762347.0]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1133,964.0156]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1022,106.7266]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1130,769188783.6356]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1021,278.5435]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1016,483100.0]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1019,58793.509999999995]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1018,483758.30000000005]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1017,483631.3]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1020,2762349.0]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1133,965.375]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1022,127.8166]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1130,769728827.5]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1021,278.659]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1016,482700.0]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1019,59813.380000000005]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1018,480820.80000000005]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1017,481679.19999999995]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1020,2762351.0]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1133,962.2396]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1022,113.8106]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1130,768134677.1528]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1021,278.0884]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1016,482100.0]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1019,60300.049999999996]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1018,480395.10000000003]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1017,483812.5]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1020,2762352.0]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1133,964.5313]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1022,117.9531]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1130,769318901.5589]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1021,278.4214]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1016,482400.0]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1019,59893.36]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1018,480250.0]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1017,481702.1]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1020,2762354.0]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1133,962.25]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1022,120.3795]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1130,769165869.4132]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1021,278.7876]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1016,483400.0]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1019,59260.12]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1018,483091.7]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1017,481931.2]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1020,2762356.0]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1133,962.8125]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1022,123.9582]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1130,768712571.214]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1021,277.8664]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1016,481100.0]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1019,60300.049999999996]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1018,481441.7]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1017,481961.5]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1020,2762357.0]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1133,963.0157]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1022,97.96866]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1130,766799364.8016]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1021,277.6066]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1016,481000.0]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1019,59240.119999999995]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1018,480414.60000000003]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1017,481734.39999999997]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1020,2762359.0]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1017,481511.39999999997]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1020,2762116.0]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1133,962.0301]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1022,53.69524]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1130,768112697.1428]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1021,277.8398]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1016,480800.0]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1019,50413.48]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1018,480210.39999999997]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1017,481593.8]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1020,2762118.0]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1133,963.163]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1022,53.91504]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1130,767125794.258]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1021,277.9263]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1016,481100.0]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1019,51813.380000000005]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1018,481512.5]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1017,481788.5]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1020,2762118.0]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1133,963.3364]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1022,45.92303]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1130,766027852.353]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1021,277.2914]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1016,480500.0]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1019,52806.840000000004]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1018,481477.10000000003]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1017,481319.8]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1020,2762119.0]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1133,962.5365]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1022,34.29025]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1130,765077684.5386]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1021,277.0405]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1016,480100.0]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1019,53414.31]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1018,481062.5]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1017,479159.4]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1020,2762119.0]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1133,960.4094]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1022,36.20162]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1130,765997470.1656]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1021,277.2337]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1016,480200.0]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1019,53906.689999999995]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1018,481335.39999999997]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1017,479822.9]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1020,2762120.0]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1133,961.0521]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1022,34.68977]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1130,765826219.836]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1021,277.287]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1016,479500.0]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1019,54606.77]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1018,481220.8]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1017,479652.10000000003]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1020,2762120.0]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1133,960.8729]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1022,35.59774]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1130,764618068.548]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1021,277.1071]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1016,480100.0]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1019,55206.740000000005]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1018,480879.2]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1017,479218.8]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1020,2762121.0]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1133,960.1295]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1022,36.82324]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1130,765427923.036]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1021,277.005]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1016,479900.0]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1019,55957.21000000001]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1018,481125.0]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1017,479320.80000000005]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1020,2762121.0]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1133,960.2896]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1022,37.42933]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1130,764925217.014]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1021,277.0894]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1016,479900.0]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1019,56606.77]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1018,481072.9]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1017,479878.10000000003]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1020,2762122.0]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1133,960.6573]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1022,38.44611]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1130,764955877.29]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1021,277.2701]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1016,480000.0]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1019,57206.740000000005]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1018,481093.8]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1017,479056.2]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1020,2762122.0]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1133,959.9895]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1022,39.68485]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1130,764833515.2854]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1021,276.823]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1016,479700.0]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1019,57906.689999999995]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1018,481058.3]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1017,481468.8]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1020,2762123.0]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1133,963.0751]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1022,53.84149]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1130,766787165.5717]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1021,277.6977]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1016,481100.0]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1019,59020.119999999995]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1018,480537.5]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1017,481825.0]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1020,2762124.0]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1133,962.4792]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1022,78.62363]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1130,768108290.8764]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1021,278.2348]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1016,481200.0]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1019,61220.07]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1018,480329.2]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1017,481837.5]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1020,2762125.0]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1133,962.3333]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1022,81.76939]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1130,767145968.4]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1021,277.8819]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1016,481300.0]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1019,63800.12]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1018,480625.0]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1017,481747.9]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1020,2762126.0]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1133,962.6542]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1022,84.36012]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1130,768802142.799]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1021,278.1262]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1016,481800.0]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1019,64480.130000000005]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1018,480729.2]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1017,481710.39999999997]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1020,2762127.0]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1133,962.3979]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1022,85.57635]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1130,768457155.136]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1021,278.2127]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1016,480900.0]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1019,60213.46]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1018,482091.7]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1017,481727.10000000003]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1020,2762128.0]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1133,962.7813]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1022,87.33486]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1130,767324960.458]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1021,277.7531]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1016,481800.0]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1019,58046.71]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1018,480850.0]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1017,481984.39999999997]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1020,2762130.0]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1133,962.1585]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1022,88.74679]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1130,768766241.481]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1021,278.1594]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1016,481000.0]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1019,58406.689999999995]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1018,480356.3]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1017,481680.2]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1020,2762131.0]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1133,963.176]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1022,90.98676]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1130,767681002.3217]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1021,278.1439]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1016,481100.0]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1019,59766.67]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1018,481472.89999999997]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1017,481843.8]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1020,2762132.0]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1133,962.3505]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1020,2762132.0]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1017,481765.60000000003]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1020,2762133.0]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1133,962.1406]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1022,93.54644]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1130,767221663.0386]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1021,278.2082]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1016,482000.0]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1019,62800.049999999996]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1018,482997.9]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1017,481700.0]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1020,2762135.0]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1133,964.5708]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1022,95.27139]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1130,768516278.8145]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1021,278.1195]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1016,481700.0]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1019,61673.4]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1018,481118.7]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1017,481684.39999999997]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1020,2762136.0]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1133,963.9802]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1022,95.20483]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1130,769287469.2048]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1021,278.5546]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1016,481100.0]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1019,58793.509999999995]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1018,480600.0]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1017,481710.39999999997]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1020,2762137.0]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1133,962.8792]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1022,78.85676]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1130,767106488.1277]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1021,277.8464]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1016,480700.0]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1019,57946.74]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1018,481339.60000000003]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1017,481687.5]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1020,2762138.0]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1133,962.8417]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1022,63.19459]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1130,766364579.3692]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1021,277.4224]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1016,480600.0]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1019,57700.200000000004]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1018,480958.3]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1017,481618.7]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1020,2762139.0]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1133,962.9166]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1022,72.43426]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1130,766831105.8858]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1021,277.6222]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1016,480900.0]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1019,58360.09]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1018,481608.3]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1017,481560.4]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1020,2762140.0]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1133,962.7041]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1022,67.8227]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1130,765885350.558]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1021,277.318]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1016,480700.0]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1019,59453.4]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1018,480970.8]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1017,481974.0]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1020,2762141.0]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1133,963.1282]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1022,68.92883]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1130,766629196.1949]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1021,277.6155]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1016,481500.0]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1019,60713.41]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1018,480479.2]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1017,481614.6]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1020,2762142.0]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1133,962.9833]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1022,84.2348]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1130,767226096.4158]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1021,277.964]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1016,480800.0]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1019,62960.079999999994]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1018,481693.8]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1017,481692.7]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1020,2762143.0]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1133,963.4219]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1022,83.16352]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1130,766580861.3616]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1021,277.4604]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1016,481100.0]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1019,62926.740000000005]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1018,481641.7]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1017,481711.5]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1020,2762144.0]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1133,963.1178]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1022,83.19008]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1130,767145168.6976]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1021,277.7598]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1016,481000.0]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1019,59486.780000000006]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1018,481506.3]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1017,481741.69999999995]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1020,2762145.0]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1133,963.2959]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1133,962.8951]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1022,104.4756]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1130,767020908.6992]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1021,277.7287]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1016,481800.0]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1019,59053.39]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1018,480656.3]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1017,483758.30000000005]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1020,2762360.0]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1133,964.4708]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1022,127.437]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1130,769094063.4951]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1021,278.4769]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1016,482900.0]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1019,60520.119999999995]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1018,481477.10000000003]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1017,483812.5]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1020,2762362.0]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1133,964.6563]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1022,122.5821]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1017,481787.5]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1020,2762363.0]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1133,962.5063]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1022,117.145]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1130,768420051.2887]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1021,278.3281]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1016,482700.0]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1019,60840.1]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1018,482591.7]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1017,483715.6]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1020,2762365.0]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1133,965.8948]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1022,171.6171]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1130,772032676.1125]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1021,279.4204]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1016,483900.0]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1019,61313.380000000005]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1018,484572.9]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1017,485716.7]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1020,2762366.0]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1133,968.8646]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1022,185.1148]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1130,772321346.6054]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1021,279.2317]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1016,483100.0]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1019,62946.74]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1018,482577.1]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1017,483676.10000000003]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1020,2762370.0]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1133,966.8157]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1022,145.7386]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1130,769869204.156]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1021,278.388]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1016,481500.0]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1019,60228.62]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1018,481968.8]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1017,481600.39999999997]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1020,2762371.0]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1019,58473.45]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1018,481593.8]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1017,481642.7]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1020,2762372.0]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1133,962.8698]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1022,103.3766]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1130,767055182.1654]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1021,277.4667]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1016,480600.0]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1019,56993.46]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1018,481218.8]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1017,481766.7]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1020,2762373.0]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1133,962.8375]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1022,103.5919]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1130,766252713.9608]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1021,277.7265]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1016,481800.0]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1019,57866.76]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1018,481062.5]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1017,481746.89999999997]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1020,2762374.0]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1133,962.9552]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1022,114.3456]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1130,767969531.175]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1021,277.7487]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1016,481600.0]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1019,59820.05]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1018,480520.8]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1017,481671.89999999997]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1020,2762376.0]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1133,962.3103]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1022,135.631]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1130,768552948.7432]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1021,278.4309]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1016,482400.0]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1019,62113.43]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1018,480656.3]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1017,483730.2]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1020,2762378.0]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1133,964.5469]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1022,145.2125]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1130,769307356.1588]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1021,278.5879]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1016,482700.0]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1019,61940.07]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1018,483220.8]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1017,483656.3]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1020,2762381.0]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1133,966.9197]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1022,150.8158]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1130,770246572.4683]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1021,279.0208]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1016,484700.0]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1019,61006.79]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1018,482937.5]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1017,483788.5]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1020,2762383.0]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1133,967.2073]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1022,193.775]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1130,771829426.288]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1021,279.256]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1016,483500.0]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1019,62300.049999999996]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1018,482962.5]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1017,483718.8]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1020,2762386.0]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1133,966.2917]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1022,204.0092]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1130,771952635.0404]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1021,279.4203]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1016,483200.0]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1019,62246.78999999999]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1018,483479.2]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1017,483727.10000000003]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1020,2762388.0]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1133,967.4521]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1022,185.0992]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1130,771009288.8344]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1021,279.2228]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1016,482900.0]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1019,61293.509999999995]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1018,482183.3]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1017,483664.60000000003]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1020,2762392.0]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1133,966.9125]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1022,181.3762]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1130,770789134.8032]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1021,279.016]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1016,483300.0]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1019,60740.119999999995]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1018,482031.3]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1017,483682.3]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1020,2762394.0]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1133,966.1948]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1022,206.5578]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1130,771575044.551]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1021,279.2405]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1016,483300.0]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1019,60960.079999999994]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1018,483858.3]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1017,483761.39999999997]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1020,2762397.0]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1133,967.5906]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1022,196.1282]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1130,771723118.3058]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1021,280.3527]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1016,486500.0]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1019,60913.48]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1018,485375.0]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1017,485759.4]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1020,2762400.0]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1133,970.4802]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1022,226.7908]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1130,774434424.2683]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1021,280.9278]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1016,486900.0]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1019,62306.840000000004]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1018,484810.4]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1017,485734.39999999997]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1020,2762403.0]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1133,970.2927]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1022,222.2776]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1130,774960122.0732]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1021,280.2639]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1016,485200.0]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1019,62186.729999999996]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1018,483687.5]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1017,485754.2]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1020,2762406.0]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1133,968.7834]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1022,186.3824]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1130,773013186.9198]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1021,279.467]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1016,483300.0]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1019,59413.409999999996]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1018,483122.9]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1017,483791.7]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1020,2762408.0]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1133,967.5292]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1022,150.5338]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1130,770665150.047]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1021,279.2783]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1016,483300.0]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1019,56640.02]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1018,482504.2]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1017,483712.5]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1020,2762410.0]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1133,967.0125]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1022,157.9286]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1130,771432277.0655]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1021,279.2095]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1016,484100.0]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1019,56760.12]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1018,483493.7]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1017,483752.1]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1020,2762413.0]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1133,966.2771]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1022,158.6945]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1130,772390015.0566]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1021,279.5092]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1016,484300.0]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1019,58406.689999999995]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1018,482508.30000000005]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1017,485741.69999999995]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1020,2762415.0]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1133,970.0396]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1022,165.8985]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1130,772310460.87]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1021,280.113]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1016,485700.0]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1019,59880.090000000004]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1018,485306.2]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1017,485729.2]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1020,2762418.0]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1133,970.7125]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1022,201.5894]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1130,773133118.959]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1021,279.7734]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1016,485400.0]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1019,61906.689999999995]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1018,485533.3]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1017,485697.9]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1020,2762420.0]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1133,971.2771]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1022,211.3552]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1130,775280083.4604]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1021,280.6524]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1016,485800.0]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1019,62100.1]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1018,485716.5]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1017,485687.5]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1020,2762421.0]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1133,971.4125]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1022,210.2007]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1130,774355241.21]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1021,280.1264]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1016,485100.0]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1019,61540.170000000006]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1018,485756.3]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1017,485738.60000000003]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1020,2762426.0]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1133,971.599]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1022,216.9829]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1130,774613260.0408]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1021,280.5192]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1016,485800.0]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1019,61006.79]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1018,485779.2]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1017,485617.7]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1020,2762430.0]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1133,970.124]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1022,220.213]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1130,775485095.451]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1021,280.6769]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1016,485800.0]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1019,61353.44]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1018,484620.8]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1017,487494.8]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1022,81.50736]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1130,766765376.6642]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1021,277.7577]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1016,481300.0]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1019,58000.0]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1018,481647.3]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1017,481640.60000000003]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1020,2762146.0]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1133,962.9823]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1022,76.68999]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1130,766833326.8634]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1021,277.4091]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1016,480300.0]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1019,58200.200000000004]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1018,480593.8]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1017,481301.10000000003]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1020,2762147.0]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1133,962.2386]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1022,63.36775]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1130,765784816.89]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1021,277.4867]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1016,479900.0]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1019,58506.79]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1018,480787.5]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1017,479984.39999999997]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1020,2762148.0]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1133,960.8323]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1022,61.77158]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1130,764994013.9176]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1021,276.8674]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1016,480100.0]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1019,59353.44]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1018,480391.7]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1017,479880.2]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1020,2762149.0]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1133,958.6406]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1022,56.62561]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1130,765251723.1606]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1021,277.0704]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1016,479900.0]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1019,60360.09]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1018,480079.2]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1017,481394.8]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1020,2762150.0]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1133,962.1344]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1022,68.51143]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1130,765699744.725]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1021,277.2892]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1016,480400.0]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1019,61860.09]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1018,478377.1]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1017,479596.9]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1020,2762151.0]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1133,957.8719]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1022,52.26778]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1130,765233770.8477]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1021,276.6964]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1016,479400.0]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1019,62286.72]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1018,478110.4]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1017,479984.39999999997]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1020,2762151.0]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1133,959.0636]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1022,48.35166]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1130,764455949.1261]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1021,276.7896]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1016,479600.0]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1019,59586.770000000004]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1018,478331.2]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1017,481379.2]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1020,2762152.0]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1133,961.6417]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1022,65.47009]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1130,765289567.1456]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1021,276.9784]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1016,479700.0]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1019,58143.0]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1018,480247.8]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1017,479984.39999999997]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1020,2762153.0]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1133,960.7344]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1022,69.697]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1130,765087102.1782]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1021,276.9539]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1016,479400.0]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1019,58200.200000000004]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1018,478529.2]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1017,479358.3]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1020,2762154.0]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1133,958.727]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1022,53.16682]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1130,763916502.087]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1021,276.4947]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1016,478800.0]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1019,58453.4]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1018,479670.8]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1017,479751.0]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1020,2762155.0]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1133,959.4489]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1022,51.9082]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1130,764903972.8495]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1021,276.9229]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1016,479500.0]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1019,58953.4]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1018,478158.3]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1017,479613.60000000003]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1020,2762155.0]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1133,957.7844]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1022,56.87647]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1130,764487164.2164]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1021,276.7008]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1016,479300.0]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1019,60060.17]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1018,479831.2]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1017,479754.2]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1020,2762156.0]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1133,959.3292]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1022,57.97764]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1130,763812922.2489]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1021,276.3035]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1016,478900.0]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1019,61360.09]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1018,479370.8]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1017,479667.7]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1020,2762157.0]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1133,959.301]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1022,53.01595]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1130,763782262.3062]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1021,276.5854]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1016,478800.0]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1019,62514.4]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1018,479343.8]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1017,479850.39999999997]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1020,2762158.0]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1133,959.1942]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1022,54.3172]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1017,479847.89999999997]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1020,2762158.0]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1133,959.1917]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1022,54.48777]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1130,762979303.2863]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1021,276.4899]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1016,478800.0]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1019,60743.020000000004]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1018,479602.7]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1017,479465.6]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1020,2762159.0]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1133,959.0531]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1022,56.1594]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1130,763862641.7345]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1021,276.5344]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1016,479300.0]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1019,58428.64]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1018,479906.3]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1017,479757.3]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1020,2762160.0]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1133,957.8823]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1022,65.39247]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1130,764414797.848]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1021,276.9118]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1016,479300.0]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1019,58100.1]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1018,478258.89999999997]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1017,479812.5]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1020,2762160.0]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1133,958.0313]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1022,72.56963]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1130,764678860.9688]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1021,276.5522]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1016,479500.0]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1019,58860.09]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1018,479208.3]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1017,479756.3]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1020,2762162.0]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1133,959.4271]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1022,62.00467]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1130,764433581.6078]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1021,276.9051]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1016,479400.0]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1019,59760.12]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1018,478616.69999999995]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1017,479713.5]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1020,2762162.0]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1133,959.076]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1022,64.70192]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1130,764169795.1368]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1021,276.7274]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1016,478900.0]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1019,61166.81]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1018,479793.8]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1017,479504.2]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1020,2762163.0]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1133,959.3021]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1022,66.52242]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1130,764550698.4324]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1021,276.8029]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1016,479300.0]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1019,62513.46]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1018,478160.39999999997]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1017,479521.9]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1020,2762164.0]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1133,957.7865]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1022,77.094]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1130,764421705.3736]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1021,276.8562]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1016,479200.0]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1019,61980.130000000005]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1018,479650.0]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1017,479592.69999999995]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1020,2762165.0]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1133,959.0115]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1022,64.14468]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1130,764263158.1068]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1021,277.0982]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1016,480700.0]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1019,59173.4]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1018,481708.3]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1017,481890.60000000003]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1020,2762166.0]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1133,963.6919]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1022,63.68299]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1130,767065375.5138]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1021,277.671]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1016,481000.0]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1019,57746.78999999999]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1018,481652.10000000003]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1017,481514.6]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1020,2762167.0]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1133,963.2792]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1022,67.19508]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1130,767660347.7732]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1021,277.8709]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1016,481000.0]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1019,57853.44]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1018,480470.8]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1017,481679.19999999995]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1020,2762168.0]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1133,962.1271]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1022,81.68491]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1130,767666702.4624]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1021,277.8267]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1016,481600.0]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1019,59213.41]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1018,480406.3]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1017,483383.30000000005]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1020,2762169.0]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1133,966.2187]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1022,100.5173]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1130,769960688.057]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1021,279.2583]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1016,483500.0]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1019,61386.77]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1018,482539.60000000003]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1017,483687.5]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1020,2762171.0]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1133,965.875]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1022,127.6723]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1130,770825526.3321]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1021,279.023]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1016,482300.0]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1019,65313.38]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1018,483087.5]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1017,483559.39999999997]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1020,2762172.0]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1133,966.5761]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1022,104.3623]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1130,769108839.282]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1021,278.2881]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1016,481700.0]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1019,62653.399999999994]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1018,480416.7]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1017,481762.5]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1020,2762174.0]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1133,961.9542]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1022,91.43522]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1130,767968894.5244]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1021,278.155]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1016,481600.0]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1019,57880.14]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1018,481475.0]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1017,481534.4]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1020,2762175.0]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1133,963.3177]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1022,88.82671]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1130,767043291.495]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1021,277.5556]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1016,480900.0]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1019,57300.049999999996]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1018,480395.10000000003]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1017,481802.1]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1020,2762177.0]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1133,962.3854]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1022,96.80762]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1130,768196779.5656]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1021,278.2904]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1016,482000.0]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1019,58520.119999999995]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1018,482627.1]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1017,483690.60000000003]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1020,2762178.0]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1133,966.0906]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1022,148.1762]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1130,770913662.6198]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1021,279.2361]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1016,483500.0]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1019,62246.75]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1018,482289.60000000003]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1017,483689.6]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1020,2762180.0]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1133,965.8792]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1022,143.23]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1130,771092105.2686]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1021,278.9319]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1016,482400.0]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1019,65080.09]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1018,483343.8]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1017,481918.8]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1020,2762182.0]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1133,963.3605]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1022,120.6926]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1130,768750054.0932]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1021,277.8864]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1016,480700.0]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1019,60900.2]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1018,480591.7]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1017,481809.39999999997]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1020,2762183.0]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1133,962.1511]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1022,97.90208]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1130,767615903.8477]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1021,278.6212]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1016,482900.0]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1019,57253.450000000004]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1018,483445.80000000005]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1017,483692.7]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1020,2762185.0]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1133,967.3552]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1022,143.785]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1130,769462430.2386]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1021,278.6434]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1016,482100.0]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1019,59380.090000000004]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1018,480379.2]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1017,481590.6]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1020,2762187.0]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1133,962.6718]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1022,130.1697]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1130,768775752.9018]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1021,278.1083]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1016,480600.0]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1019,61000.0]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1018,481366.69999999995]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1017,481716.7]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1020,2762189.0]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1133,962.9209]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1022,93.06251]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1130,766041742.4346]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1021,277.1693]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1016,480200.0]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1019,59426.740000000005]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1018,480689.6]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1017,481593.8]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1020,2762190.0]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1133,962.2255]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1022,84.38229]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1130,766005006.42]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1021,277.1848]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1016,479900.0]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1019,57746.78999999999]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1018,480304.19999999995]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1017,479994.8]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1020,2762190.0]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1133,959.2365]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1022,91.56176]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1130,765465827.8357]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1021,276.9274]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1016,479500.0]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1019,58360.09]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1018,479652.10000000003]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1017,479645.8]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1020,2762192.0]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1133,959.1479]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1022,72.69182]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1130,764454314.0288]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1021,276.5255]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1016,478700.0]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1019,59260.12]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1018,479235.4]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1017,479564.6]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1020,2762193.0]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1133,959.0125]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1022,71.39525]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1130,762706675.0548]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1021,276.2124]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1016,478600.0]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1019,60171.46000000001]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1018,479446.39999999997]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1017,479515.60000000003]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1020,2762194.0]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1133,959.1989]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1022,77.02294]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1130,763976455.5408]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1021,276.5788]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1016,479100.0]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1019,61053.39]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1018,479554.19999999995]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1017,479750.0]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1020,2762195.0]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1133,959.3583]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1022,79.97779]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1130,763952148.5885]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1021,276.5366]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1016,479200.0]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1019,60786.72]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1018,479431.2]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1017,479545.8]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1020,2762196.0]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1133,958.8937]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1022,75.94794]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1130,764100478.8684]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1021,276.5633]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1016,478700.0]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1019,59193.41]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1018,480379.2]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1017,483310.4]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1020,2762198.0]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1133,965.7396]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1022,80.0378]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1130,769324624.762]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1021,278.9541]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1016,482100.0]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1019,58853.44]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1018,483343.8]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1017,483717.69999999995]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1020,2762199.0]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1133,966.9344]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1022,78.24401]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1130,770165164.2168]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1021,278.8343]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1016,483800.0]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1019,59506.79]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1018,483443.8]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1017,483467.69999999995]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1020,2762200.0]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1133,966.1427]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1022,76.48129]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1130,770257148.08]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1021,279.1206]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1016,484900.0]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1019,60306.840000000004]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1018,485320.80000000005]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1017,485665.6]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1020,2762201.0]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1133,970.9323]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1022,84.8685]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1130,773808236.3219]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1021,279.6845]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1016,485000.0]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1019,61253.450000000004]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1018,485406.3]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1017,485683.3]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1020,2762202.0]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1133,971.2375]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1022,95.3269]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1130,772956380.7599]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1021,279.9665]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1016,484900.0]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1019,61140.02]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1018,485066.7]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1017,485608.3]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1020,2762203.0]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1133,970.4708]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1022,90.07439]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1130,773446948.0127]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1021,279.5847]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1016,484200.0]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1019,59533.380000000005]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1018,484797.9]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1017,485715.6]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1020,2762204.0]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1133,970.8635]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1022,86.83545]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1130,772166121.135]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1021,279.8644]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1016,484600.0]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1019,58800.049999999996]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1018,485381.3]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1017,485852.10000000003]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1020,2762205.0]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1133,971.0521]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1022,87.77448]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1130,773490602.2384]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1021,279.8332]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1016,484800.0]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1019,59406.689999999995]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1018,485150.0]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1017,485823.89999999997]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1020,2762207.0]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1133,971.3156]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1022,91.18214]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1130,772896179.0977]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1021,280.3283]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1016,486000.0]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1019,60513.46]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1018,484370.8]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1017,486016.7]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1020,2762208.0]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1133,970.3854]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1022,104.6531]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1130,775361734.0315]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1021,280.8256]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1016,486000.0]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1019,61753.450000000004]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1018,485277.10000000003]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1017,485593.8]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1020,2762209.0]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1133,970.8542]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1022,105.8274]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1130,775367810.8913]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1021,280.3061]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1016,485100.0]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1019,60257.18]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1018,485551.30000000005]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1019,59542.969999999994]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1018,485604.89999999997]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1019,58880.14]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1018,485556.2]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1017,485694.2]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1020,2762211.0]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1133,971.2255]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1022,77.30714]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1130,773480128.664]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1021,280.0531]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1016,485200.0]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1019,58000.0]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1018,485716.7]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1017,485553.1]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1020,2762213.0]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1133,971.0969]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1022,79.29408]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1130,773603050.9432]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1021,280.0768]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1016,484900.0]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1019,58506.79]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1018,485572.9]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1017,485640.60000000003]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1020,2762213.0]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1133,971.2969]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1022,78.49265]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1130,774124560.7914]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1021,280.1263]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1016,485900.0]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1019,59666.81]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1018,485752.1]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1020,2762433.0]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1133,971.7281]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1022,230.5803]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1130,775007484.2325]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1021,280.5525]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1016,485800.0]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1019,61500.0]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1018,484127.1]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1017,487418.8]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1020,2762436.0]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1133,971.5813]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1022,226.7087]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1130,775351977.3616]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1021,280.5526]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1016,485500.0]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1019,61300.049999999996]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1018,484306.2]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1017,485689.6]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1020,2762439.0]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1133,969.8667]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1022,222.3796]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1130,775058619.532]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1021,280.6569]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1016,485800.0]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1019,60793.509999999995]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1018,484339.60000000003]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1017,485737.5]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1020,2762442.0]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1133,970.1333]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1022,229.244]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1130,774856974.171]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1021,280.5081]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1016,485400.0]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1019,60700.200000000004]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1018,484204.2]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1017,485678.1]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1020,2762446.0]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1133,971.1489]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1022,228.4203]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1130,774870527.1705]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1021,280.3239]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1016,485200.0]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1019,60542.9]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1018,484616.10000000003]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1017,485765.60000000003]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1020,2762448.0]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1133,969.8635]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1022,228.5047]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1130,774797330.7852]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1021,280.6769]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1016,485600.0]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1019,60446.74]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1018,484691.7]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1017,485962.5]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1020,2762452.0]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1133,971.3771]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1022,227.9031]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1130,773817505.6241]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1021,280.2262]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1016,485300.0]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1019,60300.049999999996]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1018,484560.4]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1017,485775.0]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1020,2762455.0]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1133,970.9458]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1022,227.6367]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1130,774363931.0432]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1021,280.2662]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1016,485300.0]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1019,60300.049999999996]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1018,484406.3]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1017,485722.89999999997]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1020,2762457.0]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1133,970.9875]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1022,227.5723]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1130,774837428.7297]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1021,280.3772]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1016,485600.0]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1019,60200.200000000004]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1018,484168.8]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1017,485757.3]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1020,2762461.0]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1133,971.0302]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1022,227.539]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1130,774236882.2172]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1021,280.4282]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1016,485200.0]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1019,60300.049999999996]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1018,485800.0]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1017,485678.1]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1020,2762465.0]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1133,971.3469]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1022,228.4181]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1130,774158444.2788]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1021,280.1219]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1016,485300.0]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1019,60300.049999999996]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1018,485610.4]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1017,485658.3]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1020,2762467.0]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1133,970.9771]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1022,228.4536]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1130,774465642.8163]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1021,280.1751]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1016,485200.0]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1019,60400.149999999994]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1018,485627.1]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1017,485692.7]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1020,2762471.0]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1133,971.1489]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1022,227.9319]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1130,774668973.072]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1021,280.5015]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1016,485300.0]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1019,60342.950000000004]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1018,485743.3]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1017,485640.60000000003]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1020,2762474.0]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1133,971.3906]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1022,227.8386]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1130,773731677.84]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1021,280.1574]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1016,484200.0]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1019,60200.200000000004]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1018,485256.3]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1017,485665.6]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1020,2762478.0]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1133,971.1177]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1022,227.7876]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1130,773990261.2284]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1021,280.0864]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1016,485200.0]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1019,60153.48]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1018,485647.89999999997]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1017,485735.4]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1020,2762481.0]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1133,971.2541]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1022,227.4391]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1130,774879787.9734]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1021,280.4681]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1016,485000.0]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1019,60200.200000000004]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1018,485662.5]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1017,485678.1]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1020,2762484.0]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1133,971.1364]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1022,229.1462]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1130,772931148.066]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1021,279.9532]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1016,484900.0]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1019,60153.48]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1018,485364.6]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1017,485710.39999999997]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1020,2762487.0]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1133,971.1396]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1022,229.3638]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1130,773906313.0708]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1021,280.0863]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1016,484700.0]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1019,60100.1]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1018,485439.6]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1017,485669.8]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1020,2762490.0]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1133,971.2469]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1022,229.4215]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1130,774282027.444]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1021,280.1108]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1016,484700.0]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1019,60053.39]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1018,485143.7]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1017,485763.5]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1020,2762494.0]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1133,969.0927]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1022,230.0986]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1130,773651085.9182]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1021,280.0331]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1016,485100.0]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1019,60153.48]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1018,485381.3]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1017,485684.39999999997]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1020,2762497.0]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1133,971.1261]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1022,230.1431]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1130,773725408.5043]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1021,280.1441]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1016,485200.0]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1019,60253.450000000004]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1018,485481.3]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1017,485743.7]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1020,2762500.0]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1133,971.1958]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1022,230.678]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1130,774308860.0]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1021,280.153]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1016,484700.0]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1019,60200.200000000004]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1018,485197.9]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1017,485703.10000000003]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1020,2762503.0]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1133,970.9281]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1022,230.7757]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1130,773807205.4432]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1021,280.1841]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1016,485000.0]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1019,60300.049999999996]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1018,485779.2]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1017,485684.39999999997]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1020,2762506.0]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1133,971.2907]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1022,231.4351]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1130,773740084.2678]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1021,280.0863]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1016,485000.0]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1019,60300.049999999996]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1018,485627.1]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1017,485718.8]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1020,2762509.0]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1133,971.2667]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1022,232.0833]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1130,774508077.389]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1021,280.1441]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1016,485200.0]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1019,60300.049999999996]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1018,485445.80000000005]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1017,485730.2]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1020,2762513.0]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1133,970.9844]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1022,232.8626]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1130,774472181.157]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1021,280.375]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1016,485000.0]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1019,60300.049999999996]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1018,485341.7]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1017,485770.8]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1020,2762516.0]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1133,971.1125]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1022,233.3554]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1130,773491776.1701]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1021,280.1374]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1016,485200.0]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1019,60300.049999999996]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1018,485647.3]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1017,485734.39999999997]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1020,2762520.0]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1133,971.3282]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1022,232.898]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1130,773910313.0744]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1021,280.1419]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1016,485400.0]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1019,60300.049999999996]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1018,485445.80000000005]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1017,485693.8]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1020,2762521.0]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1133,971.0855]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1022,233.7949]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1130,774113090.0508]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1021,280.2196]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1016,484900.0]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1019,60100.1]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1018,485183.3]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1017,485781.3]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1020,2762526.0]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1133,971.0896]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1022,234.5542]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1130,773654250.1837]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1021,280.2306]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1016,485100.0]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1019,60100.1]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1018,485770.8]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1017,485662.5]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1020,2762528.0]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1133,971.3375]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1022,234.7651]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1130,774850428.608]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1021,280.5215]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1016,486000.0]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1019,60046.71]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1017,485855.2]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1020,2762215.0]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1133,971.4594]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1022,84.3912]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1130,774173732.252]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1021,280.2662]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1016,485400.0]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1019,61766.67]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1018,484100.0]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1017,485850.39999999997]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1020,2762216.0]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1133,969.9754]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1022,84.7952]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1130,774351899.2352]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1021,280.1019]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1016,485200.0]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1019,62240.119999999995]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1018,485818.8]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1017,485670.8]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1020,2762217.0]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1133,971.525]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1022,83.12351]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1130,773524343.1375]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1021,280.1596]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1016,485400.0]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1019,59826.76]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1018,485675.0]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1017,485669.8]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1020,2762218.0]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1133,971.2948]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1022,79.13644]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1130,774352736.1314]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1021,280.2107]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1016,485300.0]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1019,58393.36]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1018,485227.10000000003]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1017,485642.7]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1020,2762219.0]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1133,970.8385]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1022,75.7598]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1130,772605363.99]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1021,279.6313]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1016,484200.0]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1019,58457.21000000001]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1018,485334.8]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1017,485537.89999999997]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1020,2762220.0]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1133,971.0692]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1022,76.55679]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1130,773231286.751]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1021,279.9953]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1016,485000.0]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1019,59313.380000000005]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1018,483552.1]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1017,485837.5]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1020,2762221.0]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1133,970.6292]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1022,76.62341]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1130,772649010.5642]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1021,279.5958]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1016,484800.0]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1019,60760.12]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1018,483487.5]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1017,485439.7]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1020,2762222.0]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1133,968.2522]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1022,77.95759]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1130,772924963.6377]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1021,279.9975]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1016,484900.0]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1019,61653.48]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1018,485452.1]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1017,485969.80000000005]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1020,2762224.0]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1133,971.7365]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1022,87.82324]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1130,773507796.4992]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1021,280.0064]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1016,485500.0]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1019,60940.07]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1018,485883.30000000005]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1017,485621.89999999997]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1020,2762225.0]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1133,971.2219]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1022,90.1765]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1130,773293451.6475]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1021,280.1307]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1016,484500.0]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1019,59640.02]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1018,485522.89999999997]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1017,485696.9]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1020,2762226.0]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1133,971.5031]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1022,92.90233]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1130,774227087.766]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1021,280.1241]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1016,485100.0]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1019,59253.450000000004]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1018,485487.5]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1017,485801.30000000005]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1020,2762227.0]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1133,971.3058]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1022,90.57616]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1130,772190501.8672]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1021,279.7845]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1016,485400.0]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1019,60006.79]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1018,484585.39999999997]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1017,485686.5]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1020,2762228.0]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1133,971.1323]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1022,97.80885]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1130,774754133.2635]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1021,280.3623]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1016,485100.0]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1019,60853.44]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1018,485870.8]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1017,485778.1]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1020,2762229.0]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1133,971.6239]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1022,95.05164]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1130,773766912.6189]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1021,279.9532]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1016,485500.0]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1019,60593.43]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1018,485408.3]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1017,485690.60000000003]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1020,2762231.0]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1133,971.6344]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1022,103.2567]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1130,773988455.328]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1021,280.5414]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1016,485700.0]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1019,60000.0]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1018,484860.4]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1017,487741.69999999995]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1020,2762233.0]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1133,974.8188]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1022,138.4415]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1130,775681155.6911]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1021,280.7856]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1016,485700.0]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1019,60913.48]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1018,484204.2]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1017,485754.2]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1020,2762235.0]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1133,971.1688]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1022,122.6973]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1130,774167183.874]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1021,280.3572]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1016,485800.0]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1019,61040.170000000006]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1018,484491.69999999995]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1017,485664.60000000003]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1020,2762237.0]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1133,971.275]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1022,113.5131]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1130,774719639.3634]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1021,280.0597]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1016,485200.0]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1019,59833.43]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1018,485733.3]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1017,485703.10000000003]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1020,2762238.0]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1133,971.6135]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1022,110.989]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1130,773507573.5734]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1021,280.2285]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1016,485500.0]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1019,59000.0]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1018,484495.8]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1017,487435.3]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1020,2762240.0]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1133,971.9978]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1022,132.13]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1130,775303317.8631]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1021,280.5503]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1016,485900.0]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1019,60266.67]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1018,485491.69999999995]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1017,485684.39999999997]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1020,2762241.0]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1133,970.2302]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1022,116.2172]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1130,773784641.6664]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1022,118.1295]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1130,774086830.9412]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1022,122.8913]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1130,775138420.8656]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1021,280.9433]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1016,486100.0]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1019,60646.810000000005]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1018,484485.4]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1017,485631.3]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1020,2762244.0]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1133,971.1084]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1022,118.588]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1130,774586805.1336]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1021,280.4194]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1016,485300.0]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1019,59886.82]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1018,484462.5]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1017,485669.8]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1020,2762246.0]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1133,970.9927]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1022,109.2418]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1130,773894318.451]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1021,280.2861]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1016,485100.0]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1019,58893.36]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1018,485718.8]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1017,485872.9]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1020,2762247.0]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1133,970.8583]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1022,105.1282]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1130,774342362.964]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1021,279.9331]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1016,485200.0]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1019,59106.77]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1018,484520.8]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1017,485890.60000000003]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1020,2762249.0]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1133,971.1094]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1022,107.2727]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1130,773459828.5141]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1021,280.0997]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1016,485400.0]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1019,60106.77]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1018,485379.2]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1017,485818.8]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1020,2762250.0]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1133,970.3021]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1022,106.4358]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1130,774257574.1745]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1021,280.2706]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1016,485200.0]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1019,60400.149999999994]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1018,484729.2]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1017,485749.0]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1020,2762252.0]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1133,971.2303]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1022,113.1468]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1130,773797939.516]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1021,280.0864]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1016,485100.0]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1019,60093.43]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1018,485693.8]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1017,485746.89999999997]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1020,2762253.0]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1133,971.2948]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1022,99.50269]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1130,773436644.508]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1021,279.9864]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1016,484900.0]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1019,59293.509999999995]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1018,484514.6]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1017,485717.69999999995]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1020,2762255.0]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1133,970.6198]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1022,99.39391]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1130,773970315.9505]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1021,280.1418]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1016,485000.0]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1019,59253.450000000004]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1018,485418.8]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1017,485664.60000000003]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1020,2762256.0]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1133,971.2146]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1022,99.60484]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1130,773381959.392]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1021,279.8843]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1016,484900.0]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1019,59906.689999999995]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1018,485335.39999999997]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1017,485669.8]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1020,2762257.0]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1133,971.1052]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1018,486302.1]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1017,487442.0]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1020,2762532.0]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1133,974.2858]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1022,235.2979]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1130,775863189.7704]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1021,280.8523]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1016,486200.0]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1019,60100.1]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1018,484633.30000000005]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1017,485678.1]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1020,2762536.0]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1133,970.3031]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1022,235.0315]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1130,775882822.1704]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1021,280.881]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1016,486000.0]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1019,60057.200000000004]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1018,484796.89999999997]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1017,487703.10000000003]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1020,2762539.0]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1133,972.3427]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1022,234.6033]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1130,775799688.136]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1021,280.7501]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1016,486300.0]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1019,60100.1]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1018,484400.0]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1017,487434.39999999997]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1020,2762543.0]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1133,971.9469]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1022,235.5354]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1130,776406356.3011]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1021,280.9854]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1016,486300.0]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1019,60300.049999999996]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1018,485318.8]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1017,487687.5]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1020,2762545.0]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1133,972.475]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1022,236.0971]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1130,776050826.346]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1021,281.0431]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1016,485800.0]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1019,60300.049999999996]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1018,484460.39999999997]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1017,485765.60000000003]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1020,2762549.0]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1133,970.3031]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1022,237.1538]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1130,775016278.9787]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1021,280.4727]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1016,486200.0]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1019,60300.049999999996]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1018,485283.3]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1017,487734.39999999997]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1020,2762552.0]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1133,972.4156]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1022,237.8619]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1130,776458063.9662]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1021,280.9832]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1016,486100.0]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1019,60300.049999999996]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1018,484739.6]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1017,487685.4]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1020,2762556.0]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1133,972.6625]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1022,237.7133]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1130,776170777.277]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1021,280.9433]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1016,486100.0]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1019,60300.049999999996]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1018,484774.60000000003]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1017,487765.60000000003]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1020,2762558.0]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1133,972.3864]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1022,238.8943]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1130,776330734.0904]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1021,280.9833]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1016,486200.0]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1019,60300.049999999996]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1018,484725.0]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1017,485948.89999999997]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1020,2762563.0]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1133,970.5385]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1022,239.5381]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1130,776338497.844]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1021,280.839]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1016,485900.0]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1019,60300.049999999996]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1018,484633.30000000005]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1017,485687.5]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1020,2762566.0]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1133,970.3125]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1022,241.0699]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1130,775382107.0236]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1021,280.9655]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1016,486700.0]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1019,60453.4]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1018,484810.4]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1017,487486.5]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1020,2762569.0]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1133,972.3073]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1022,241.425]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1130,775493732.522]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1021,280.8618]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1016,486400.0]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1019,60753.450000000004]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1018,484489.6]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1017,487499.0]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1020,2762572.0]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1133,972.1573]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1022,242.1577]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1130,776453187.4968]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1021,281.0654]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1016,486500.0]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1019,61000.0]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1018,484566.7]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1017,487471.9]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1020,2762576.0]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1133,972.1552]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1022,243.4564]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1130,776016995.8041]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1021,281.1696]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1016,486500.0]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1019,61357.25]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1018,484493.3]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1017,487812.5]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1020,2762579.0]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1133,972.4937]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1022,245.1769]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1130,775858437.648]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1021,280.7701]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1016,486100.0]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1019,61700.200000000004]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1018,484747.9]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1017,486026.0]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1020,2762582.0]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1133,970.5677]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1022,245.621]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1130,776337202.2834]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1021,280.8233]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1016,485600.0]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1019,61800.049999999996]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1018,484322.9]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1017,485738.80000000005]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1020,2762586.0]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1133,970.0201]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1022,246.5532]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1017,486032.30000000005]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1020,2762588.0]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1133,970.4073]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1022,247.2237]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1130,776173690.3332]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1021,280.9256]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1016,486200.0]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1019,62000.0]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1018,484579.2]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1017,487469.80000000005]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1020,2762592.0]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1133,972.1698]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1022,246.8663]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1130,775892753.4231]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1021,281.0076]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1016,485700.0]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1019,62100.1]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1018,484397.3]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1017,485740.6]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1020,2762595.0]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1133,970.0614]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1022,246.1892]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1130,775353784.7348]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1021,280.6768]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1016,486400.0]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1019,62100.1]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1018,484441.7]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1017,487429.19999999995]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1020,2762597.0]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1133,971.8959]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1022,246.2869]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1130,775698298.56]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1021,280.8211]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1016,486200.0]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1019,61900.149999999994]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1018,484937.5]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1017,486020.8]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1020,2762602.0]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1133,970.5521]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1022,245.532]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1130,775441385.6248]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1021,280.7834]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1016,485900.0]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1019,61800.049999999996]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1018,484762.5]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1017,485716.7]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1020,2762606.0]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1133,970.0479]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1022,246.2203]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1130,775607988.4938]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1021,280.7523]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1016,486000.0]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1019,61853.44]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1018,484695.80000000005]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1017,486028.1]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1020,2762608.0]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1133,970.7156]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1022,247.7166]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1130,775627616.4919]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1021,281.0121]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1016,486200.0]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1019,62100.1]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1018,484604.2]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1017,485711.5]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1020,2762612.0]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1133,970.4928]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1022,248.6379]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1130,775407730.4883]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1021,280.7302]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1016,486100.0]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1019,62453.4]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1018,484337.5]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1017,485775.0]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1020,2762615.0]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1133,970.3521]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1022,249.0507]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1130,776531304.4918]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1021,281.1031]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1016,486000.0]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1019,62753.450000000004]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1018,484606.3]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1017,487740.6]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1020,2762619.0]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1133,972.4531]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1022,250.4715]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1130,775771598.462]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1021,281.0787]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1016,486000.0]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1019,63100.1]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1018,484672.9]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1017,485991.69999999995]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1020,2762623.0]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1133,970.1667]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1022,251.5149]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1130,776532991.0042]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1021,280.9078]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1016,485800.0]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1019,63200.200000000004]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1018,484525.0]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1017,485713.5]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1020,2762627.0]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1133,970.2823]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1022,253.5684]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1130,776160055.65]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1021,281.1519]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1016,486400.0]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1019,63453.4]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1018,484437.5]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1017,487764.6]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1020,2762630.0]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1133,972.1917]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1022,254.9782]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1130,775933810.314]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1021,280.7812]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1016,486400.0]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1019,63500.0]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1018,484785.39999999997]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1017,487691.7]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1020,2762633.0]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1133,972.4438]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1022,256.4634]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1130,776530005.1488]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1021,281.0521]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1016,485800.0]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1019,63600.1]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1018,484858.3]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1017,487517.7]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1020,2762634.0]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1022,101.2854]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1130,773069831.7504]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1021,279.9776]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1016,484400.0]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1019,60500.0]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1018,484579.2]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1017,485766.7]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1020,2762259.0]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1133,969.2355]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1022,96.07053]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1130,772873991.2302]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1021,279.7023]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1016,484500.0]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1019,59985.840000000004]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1018,482843.8]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1017,483593.8]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1020,2762260.0]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1133,965.9105]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1022,95.1715]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1130,772291710.394]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1021,279.7112]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1016,484300.0]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1019,59346.76]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1018,482804.19999999995]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1017,485907.30000000005]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1020,2762262.0]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1133,968.7427]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1022,96.70332]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1130,772463806.038]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1021,279.4625]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1016,484300.0]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1019,59506.79]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1018,482687.5]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1017,483765.60000000003]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1020,2762263.0]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1133,966.3058]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1022,95.40466]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1130,771464698.9336]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1021,279.5358]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1016,484100.0]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1019,60253.450000000004]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1018,482862.5]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1017,483879.2]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1020,2762264.0]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1133,966.6917]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1022,97.02075]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1130,772397245.719]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1021,279.4892]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1016,484100.0]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1019,60400.149999999994]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1018,482953.10000000003]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1017,485796.89999999997]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1020,2762266.0]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1133,970.4927]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1022,99.52712]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1130,772875949.8148]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1021,279.9532]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1016,484400.0]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1019,60046.71]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1018,482625.0]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1017,485887.5]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1020,2762267.0]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1133,968.5125]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1022,100.0289]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1130,771882642.1727]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1021,279.3648]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1016,484200.0]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1019,59846.76]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1018,482543.8]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1017,485501.0]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1020,2762268.0]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1133,968.1864]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1022,95.29582]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1130,772545313.4772]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1021,279.7867]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1016,484300.0]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1019,59700.200000000004]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1018,482668.8]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1017,483928.1]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1020,2762270.0]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1133,966.3614]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1022,96.03065]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1130,771901987.696]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1021,279.2317]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1016,484300.0]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1019,59853.44]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1018,482558.3]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1017,485456.2]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1020,2762271.0]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1133,968.0937]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1022,96.90527]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1130,771932928.3489]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1021,279.7178]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1016,484500.0]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1019,60153.48]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1018,482543.8]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1017,485767.7]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1020,2762272.0]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1133,968.1906]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1022,94.22575]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1130,771945641.2619]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1021,279.3205]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1016,484200.0]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1019,60042.9]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1018,482234.39999999997]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1017,483687.5]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1020,2762273.0]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1133,966.0375]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1022,94.20575]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1130,770942110.3506]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1021,279.4559]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1016,484300.0]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1019,59700.200000000004]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1018,482393.7]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1017,483972.89999999997]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1020,2762275.0]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1133,967.4167]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1022,92.07014]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1130,771762232.6675]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1021,279.1828]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1016,484400.0]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1019,59600.1]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1018,483660.7]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1017,483890.60000000003]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1020,2762277.0]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1133,966.576]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1022,92.01685]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1130,771462255.7173]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1021,279.4869]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1016,484200.0]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1019,59953.4]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1018,482487.5]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1017,483717.69999999995]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1020,2762277.0]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1133,966.0969]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1022,92.20561]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1130,772247574.4098]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1021,279.3227]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1016,483900.0]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1019,60100.1]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1018,482122.9]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1017,483809.39999999997]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1020,2762279.0]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1133,965.8969]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1022,93.14461]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1130,771444583.2457]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1021,279.4937]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1016,483700.0]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1019,60100.1]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1018,482168.8]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1017,483718.8]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1020,2762279.0]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1133,966.0646]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1022,93.57529]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1130,772150072.608]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1021,279.4337]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1016,484300.0]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1019,59946.74]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1018,482766.7]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1017,485592.69999999995]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1020,2762281.0]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1133,968.3302]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1022,99.14369]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1130,772047874.7848]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1021,279.4774]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1130,771995391.4268]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1022,101.0656]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1130,771837665.1246]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1021,279.4914]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1016,484000.0]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1019,60153.48]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1018,482427.1]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1017,483652.10000000003]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1020,2762284.0]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1133,965.9833]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1022,102.369]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1130,771654532.0792]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1022,102.5736]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1130,771221132.688]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1022,102.35]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1130,771418359.837]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1021,279.4108]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1130,771812261.678]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1022,103.1257]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1130,772176057.9264]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1021,279.6912]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1016,484100.0]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1019,60246.78999999999]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1018,482145.8]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1017,483730.2]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1020,2762287.0]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1133,965.9177]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1022,107.5162]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1130,771536868.0283]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1022,110.4324]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1130,771537144.257]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1022,114.6698]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1130,771655649.4944]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1021,279.6011]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1016,485000.0]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1019,60406.689999999995]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1018,484562.5]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1017,485809.39999999997]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1020,2762289.0]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1133,970.3719]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1022,119.7336]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1130,773017184.8674]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1021,279.7534]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1016,484200.0]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1019,60700.200000000004]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1018,484150.0]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1017,485638.5]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1020,2762290.0]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1133,970.5489]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1022,118.4104]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1130,772490423.2087]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1021,279.7401]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1016,484400.0]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1019,60200.200000000004]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1018,485012.5]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1017,485754.2]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1020,2762292.0]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1133,968.9146]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1022,125.9273]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1130,772858640.1588]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1021,279.82]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1016,484300.0]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1019,60300.049999999996]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1018,482225.0]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1017,483698.89999999997]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1020,2762294.0]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1133,966.0072]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1022,115.5939]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1130,771631086.939]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1021,279.3982]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1016,484900.0]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1019,59493.46]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1018,484681.2]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1017,485679.19999999995]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1020,2762296.0]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1133,969.9125]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1022,139.4116]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1130,775306881.7859]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1021,280.5571]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1016,485900.0]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1019,60113.43]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1018,485927.1]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1017,485750.0]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1020,2762298.0]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1133,971.7188]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1022,131.524]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1130,775074024.5094]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1021,280.4038]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1016,485900.0]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1019,60746.78999999999]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1018,484085.39999999997]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1017,485688.5]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1020,2762300.0]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1133,970.0343]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1022,143.9715]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1130,775528155.35]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1021,280.9654]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1016,486200.0]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1019,60553.39]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1018,486329.2]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1017,486052.1]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1020,2762301.0]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1133,971.0875]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1022,149.0271]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1130,775641142.5504]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1021,280.6347]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1016,485700.0]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1019,60646.810000000005]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1018,484177.1]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1017,485785.39999999997]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1020,2762304.0]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1133,969.9812]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1133,972.3698]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1022,256.7431]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1130,776444087.2314]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1021,281.0521]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1016,486400.0]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1019,63853.44]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1018,484904.2]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1017,487812.5]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1020,2762634.0]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1133,972.6272]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1022,256.7431]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1130,776495234.4116]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1021,281.0498]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1016,486300.0]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1019,64153.490000000005]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1018,484472.89999999997]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1017,485985.4]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1020,2762644.0]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1133,970.3458]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1022,260.5393]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1130,775802925.436]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1021,280.819]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1016,486000.0]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1019,64553.380000000005]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1018,484322.9]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1017,487720.8]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1020,2762648.0]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1133,972.1166]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1022,261.7115]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1130,776270388.4173]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1021,281.0188]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1016,486300.0]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1019,65014.399999999994]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1018,484517.9]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1017,487707.3]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1020,2762649.0]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1133,972.476]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1022,261.8047]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1130,776356306.8012]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1021,281.0188]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1016,486300.0]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1019,65653.49]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1018,484652.10000000003]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1017,487691.7]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1020,2762656.0]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1133,972.3875]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1022,268.6407]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1130,776608022.8787]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1021,281.0521]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1016,486200.0]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1019,66214.36]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1018,484656.3]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1017,486014.6]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1020,2762660.0]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1133,970.1396]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1022,256.3101]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1130,775991411.696]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1021,280.7435]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1016,486500.0]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1019,66393.36]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1018,485097.89999999997]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1017,487796.89999999997]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1020,2762663.0]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1133,972.6585]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1022,259.5758]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1130,776513573.6688]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1021,280.5992]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1016,485400.0]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1019,65886.82]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1018,484656.3]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1017,485741.69999999995]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1020,2762665.0]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1133,969.8396]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1022,236.5699]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1130,775140257.705]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1021,280.6858]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1016,486500.0]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1019,64240.12]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1018,485122.9]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1017,487682.3]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1020,2762670.0]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1133,974.4094]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1022,267.0794]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1130,777073876.9973]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1021,281.3141]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1016,487000.0]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1019,64506.78999999999]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1018,487333.3]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1017,487796.89999999997]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1020,2762674.0]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1133,975.424]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1022,285.4366]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1130,778221506.8036]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1021,281.7847]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1016,486900.0]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1019,65966.87]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1018,485731.3]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1017,487703.10000000003]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1020,2762677.0]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1133,972.6885]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1022,267.3087]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1130,776837708.01]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1021,281.1186]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1016,485800.0]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1019,66900.15]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1018,485429.19999999995]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1017,485696.9]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1020,2762682.0]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1133,971.5427]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1022,242.7349]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1130,775077622.3575]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1021,280.4637]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1016,485400.0]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1019,65814.38]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1018,483332.60000000003]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1017,483765.60000000003]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1020,2762684.0]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1133,967.2698]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1022,211.2264]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1130,772790680.2825]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1021,279.0186]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1016,482900.0]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1019,63266.72]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1018,482712.5]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1017,483842.69999999995]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1020,2762687.0]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1133,967.1656]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1022,176.9674]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1130,770890237.5744]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1021,279.1806]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1016,483500.0]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1019,59720.12]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1018,483681.2]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1017,483770.8]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1020,2762690.0]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1133,966.4187]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1022,180.1198]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1130,771201874.541]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1021,279.1873]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1016,484200.0]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1019,57646.810000000005]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1018,483408.3]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1017,483858.3]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1020,2762693.0]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1133,965.5916]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1022,195.3157]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1130,771934273.0941]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1021,279.4626]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1016,484300.0]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1019,57342.950000000004]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1018,481156.3]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1017,483718.8]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1020,2762695.0]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1133,964.4334]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1022,209.9899]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1130,772137337.465]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1021,279.487]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1016,484400.0]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1019,56846.76]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1018,482570.80000000005]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1017,484037.5]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1020,2762698.0]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1133,967.2292]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1022,217.6311]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1130,772377428.8765]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1021,279.2804]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1016,483900.0]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1019,58260.12]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1018,482385.4]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1017,485421.89999999997]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1020,2762701.0]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1133,969.8531]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1022,200.1177]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1130,772825269.3154]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1021,280.2862]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1016,485500.0]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1019,58500.0]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1018,482906.3]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1017,485762.5]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1020,2762704.0]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1133,971.2]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1022,187.3725]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1130,774403059.9648]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1021,280.0483]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1016,484700.0]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1019,57985.840000000004]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1018,482750.0]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1017,483750.0]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1020,2762706.0]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1133,965.7813]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1022,161.4717]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1130,772416129.8808]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1021,279.5868]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1016,486500.0]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1019,57200.200000000004]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1018,484406.3]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1017,486049.0]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1020,2762709.0]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1133,971.2678]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1022,201.8869]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1130,775349036.08]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1021,280.9743]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1016,487700.0]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1019,58466.86]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1018,485650.0]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1017,487750.0]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1020,2762712.0]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1133,972.6518]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1022,224.5752]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1130,776006017.7472]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1021,280.8665]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1016,485200.0]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1019,61214.36]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1016,485200.0]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1021,280.6124]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1016,485500.0]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1019,61300.049999999996]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1018,483635.4]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1017,485698.89999999997]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1020,2762716.0]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1133,970.776]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1022,200.0554]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1130,774750109.6685]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1021,280.0293]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1016,484400.0]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1019,60140.02]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1018,483108.3]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1017,483642.9]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1020,2762718.0]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1133,967.1429]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1022,184.6819]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1130,772971752.2506]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1021,279.6978]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1016,484700.0]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1019,57840.1]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1018,483825.0]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1017,487447.9]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1020,2762720.0]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1133,973.0625]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1022,184.0492]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1130,774953458.336]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1021,281.6937]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1016,488900.0]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1019,59653.43]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1018,487818.8]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1017,489693.8]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1020,2762725.0]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1133,976.9126]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1022,285.4698]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1130,779806211.9422]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1021,282.3463]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1016,488900.0]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1019,65666.82]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1018,489018.7]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1017,489705.2]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1020,2762729.0]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1133,977.6719]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1022,289.235]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1130,781187324.616]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1021,282.5083]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1016,488700.0]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1019,68160.03]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1018,487566.7]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1017,487781.3]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1020,2762733.0]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1133,975.1834]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1022,262.3376]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1130,777575904.6744]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1021,281.2386]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1016,488900.0]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1019,68340.1]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1018,488941.7]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1017,489792.7]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1020,2762737.0]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1133,979.2344]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1022,294.5053]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1130,781348713.8553]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1022,141.9158]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1130,774818541.8155]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1021,280.4038]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1016,485700.0]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1019,59985.840000000004]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1018,485707.60000000003]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1017,485718.8]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1020,2762306.0]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1133,970.3813]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1022,148.0043]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1130,774551707.3224]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1021,280.543]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1130,774945892.701]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1022,144.098]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1130,774622979.0127]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1021,280.2152]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1016,485500.0]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1019,60153.48]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1018,484460.39999999997]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1017,485670.8]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1020,2762309.0]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1133,969.9666]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1022,148.4848]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1130,774960541.5629]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1021,280.486]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1016,485600.0]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1019,60300.049999999996]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1018,485412.5]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1017,485658.5]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1020,2762311.0]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1133,970.971]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1022,133.7196]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1130,772998756.9247]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1021,280.0686]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1016,484600.0]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1019,59693.41]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1018,485377.1]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1017,485738.60000000003]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1020,2762313.0]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1133,971.1615]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1022,133.3523]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1130,772647950.3865]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1021,279.7355]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1016,484800.0]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1019,59353.44]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1018,485368.7]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1017,485805.2]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1020,2762314.0]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1133,971.0802]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1022,138.0774]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1130,772417580.2735]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1021,279.6469]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1016,484300.0]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1019,59860.09]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1018,485443.8]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1017,485793.8]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1020,2762315.0]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1133,971.148]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1022,143.5896]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1130,773411468.7205]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1021,279.9332]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1016,485100.0]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1019,60653.48]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1018,485754.2]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1017,483976.0]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1020,2762319.0]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1133,969.3302]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1022,140.828]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1130,773129995.9236]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1021,280.1197]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1016,485000.0]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1019,60393.36]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1018,483512.5]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1017,485670.8]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1020,2762321.0]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1133,968.6895]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1022,135.5264]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1130,772072034.2852]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1021,279.5869]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1016,483800.0]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1019,59640.02]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1018,482408.3]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1017,483807.3]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1020,2762322.0]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1133,966.1594]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1022,118.5814]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1130,771959614.2769]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1021,279.0896]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1016,484000.0]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1019,58693.41]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1018,482377.1]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1017,483793.8]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1020,2762324.0]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1133,965.9771]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1022,121.6117]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1130,771665706.2312]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1021,279.3348]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1016,484200.0]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1019,58953.4]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1018,483766.7]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1017,485714.60000000003]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1020,2762326.0]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1133,969.7479]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1022,145.6143]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1130,772696336.3042]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1021,279.7312]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1016,484200.0]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1019,60720.07]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1018,482133.30000000005]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1017,483685.4]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1020,2762328.0]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1133,967.1166]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1022,118.628]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1130,770789784.5064]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1021,278.7877]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1016,483600.0]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1019,60514.34]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1018,482343.8]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1017,483740.6]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1020,2762328.0]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1133,966.3344]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1022,116.4835]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1130,770930939.4672]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1021,279.4426]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1016,484500.0]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1019,59146.810000000005]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1018,482306.2]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1017,485550.0]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1020,2762331.0]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1133,968.3708]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1022,134.7962]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1130,771116027.128]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1021,279.5492]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1016,484300.0]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1019,60006.79]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1018,484743.7]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1017,483993.7]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1020,2762332.0]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1133,966.9874]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1022,127.9721]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1130,772035607.4508]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1021,279.4692]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1016,483400.0]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1019,60700.200000000004]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1018,482500.0]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1017,483660.39999999997]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1020,2762335.0]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1133,966.9896]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1022,112.3067]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1130,771090346.174]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1021,278.8809]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1016,482900.0]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1019,59233.33]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1018,481718.8]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1017,483828.10000000003]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1020,2762336.0]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1133,966.5135]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1022,106.6888]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1130,769768021.2735]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1021,278.8209]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1016,482800.0]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1019,58500.0]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1018,483366.69999999995]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1017,483793.8]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1020,2762338.0]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1133,967.3855]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1022,113.4509]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1130,769909455.4108]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1021,278.5023]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1016,483200.0]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1019,59413.48]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1018,483620.8]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1017,483727.7]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1020,2762339.0]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1133,967.5402]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1022,114.1525]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1130,769444003.772]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1021,278.8121]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1016,483200.0]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1019,60713.41]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1018,483797.9]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1017,483776.0]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1020,2762341.0]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1133,966.3427]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1022,130.4939]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1130,770928493.3042]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1021,279.1984]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1016,483600.0]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1019,61046.71]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1018,483764.6]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1017,483665.2]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1020,2762343.0]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1133,967.4465]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1022,129.4372]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1130,770474919.4344]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1021,278.9563]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1016,483700.0]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1019,60246.78999999999]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1018,482464.60000000003]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1017,483826.0]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1020,2762345.0]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1133,966.3802]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1022,146.2981]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1130,772315199.046]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1021,279.2589]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1016,483000.0]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1019,60300.049999999996]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1018,480875.0]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1017,483735.4]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1020,2762347.0]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1133,964.5187]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1022,110.6627]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1130,768967793.6556]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1021,278.4391]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1016,482300.0]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1019,59386.82]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1018,480739.6]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1017,483833.3]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1020,2762348.0]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1133,966.5958]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1022,116.9896]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1130,769992353.1795]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1021,278.7832]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1016,482900.0]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1019,59060.17]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1018,480922.9]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1017,483737.5]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1020,2762350.0]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1133,964.5979]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1022,120.2397]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1130,769483809.3812]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1021,278.226]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1016,480800.0]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1019,60153.48]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1018,480697.9]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1017,481975.0]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1020,2762352.0]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1133,962.5271]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1022,117.63]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1130,768388539.1392]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1021,278.2572]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1016,482800.0]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1019,60193.41]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1018,480500.0]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1017,481675.0]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1020,2762353.0]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1133,961.9583]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1022,102.8038]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1130,767816735.7196]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1021,277.9152]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1016,482300.0]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1019,59440.07]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1018,483062.5]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1017,483666.7]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1020,2762354.0]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1133,967.4209]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1022,138.3305]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1130,770895382.089]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1021,278.9652]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1016,482000.0]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1019,60113.43]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1018,481416.7]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1017,481778.1]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1020,2762356.0]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1133,963.4698]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1022,100.3463]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1130,767057092.7097]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1021,277.5888]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1016,481000.0]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1019,59940.07]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1018,480983.3]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1017,481613.60000000003]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1020,2762358.0]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1133,962.9574]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1022,97.96866]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1130,766891628.9118]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1021,277.6793]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1021,282.8169]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1016,488800.0]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1019,69006.79]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1018,487712.5]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1017,487727.10000000003]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1020,2762742.0]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1133,974.7771]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1022,246.3202]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1130,776842438.0926]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1021,281.0965]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1016,488000.0]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1019,68440.07]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1018,486381.3]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1017,487806.2]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1020,2762745.0]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1133,972.677]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1022,264.1157]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1130,777855280.419]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1021,280.6049]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1016,484500.0]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1021,280.4194]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1016,485100.0]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1021,280.2951]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1016,483900.0]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1019,66013.38]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1018,482983.3]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1017,482035.39999999997]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1020,2762749.0]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1133,964.1333]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1022,147.7477]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1130,769153467.85]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1021,278.2104]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1016,482000.0]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1019,60693.46]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1018,481697.9]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1017,481752.1]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1020,2762751.0]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1133,963.3854]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1022,119.6159]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1130,768522183.2704]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1021,278.4902]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1016,483000.0]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1019,54966.67]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1018,482433.3]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1017,483722.89999999997]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1020,2762753.0]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1133,965.0708]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1022,163.4853]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1130,770148067.794]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1021,278.781]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1016,482900.0]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1019,53953.4]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1018,483677.1]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1017,485429.19999999995]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1020,2762756.0]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1133,968.5855]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1022,189.7989]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1130,773227440.6024]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1021,280.506]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1016,485800.0]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1019,56242.89]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1018,484531.3]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1017,487767.7]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1020,2762756.0]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1133,972.424]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1022,248.2672]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1130,775988552.7455]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1021,280.5792]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1016,484500.0]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1019,60926.69]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1018,482706.2]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1017,485802.1]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1020,2762762.0]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1133,969.7063]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1022,226.6399]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1130,774711069.5271]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1021,280.7191]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1016,486600.0]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1019,61206.740000000005]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1018,484887.5]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1017,485964.60000000003]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1020,2762763.0]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1133,971.1313]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1022,243.9558]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1130,775560342.8733]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1021,280.7191]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1016,487300.0]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1019,61640.02]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1018,486233.3]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1017,486061.5]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1020,2762768.0]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1133,971.0282]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1022,253.974]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1130,776390310.076]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1021,280.5193]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1130,775010306.461]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1022,233.533]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1130,775010306.461]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1021,280.7856]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1016,485500.0]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1019,62093.43]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1018,485979.2]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1017,487777.10000000003]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1020,2762773.0]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1133,974.8792]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1022,245.5632]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1130,779316935.5398]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1021,282.0035]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1016,488100.0]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1019,61360.09]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1018,486010.4]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1017,486091.7]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1020,2762777.0]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1133,971.7605]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1022,177.9553]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1130,776090310.3132]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1021,280.9766]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1016,486200.0]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1019,59580.09]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1018,484743.7]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1017,487686.5]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1020,2762779.0]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1133,974.3865]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1022,199.1719]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1130,777251792.288]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1021,281.1808]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1016,487300.0]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1019,57546.71]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1018,485464.60000000003]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1017,487711.5]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1020,2762782.0]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1133,972.5386]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1022,195.8565]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1130,776249469.7695]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1021,281.3718]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1016,488000.0]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1019,57353.44]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1018,486264.6]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1017,487761.39999999997]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1020,2762785.0]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1133,973.2406]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1022,204.2822]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1130,778075132.822]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1021,281.3406]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1016,485400.0]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1019,58200.200000000004]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1018,483610.4]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1017,485672.9]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1020,2762788.0]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1133,968.3562]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1022,146.1871]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1130,772893538.0968]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1021,279.7734]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1016,484900.0]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1019,56886.82]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1018,484408.3]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1017,487448.89999999997]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1020,2762789.0]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1133,971.8635]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1022,156.5434]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1130,775475645.103]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1021,281.0587]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1016,486700.0]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1019,55766.67]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1018,486847.89999999997]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1017,487704.2]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1020,2762792.0]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1133,974.1813]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1022,201.6449]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1130,778334872.7979]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1021,281.8424]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1016,487900.0]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1019,58466.86]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1018,486372.9]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1017,487997.9]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1020,2762796.0]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1133,975.4937]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1022,210.0232]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1130,779341651.9824]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1021,281.818]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1016,487400.0]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1019,60814.450000000004]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1018,489169.6]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1017,489671.89999999997]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1020,2762798.0]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1133,979.2969]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1022,244.2933]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1130,780697927.425]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1021,282.2731]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1016,489500.0]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1019,62160.03]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1018,488856.3]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1017,489989.6]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1020,2762802.0]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1133,979.25]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1022,261.6693]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1130,780993013.563]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1021,282.4174]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1016,486800.0]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1019,64240.12]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1018,486870.8]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1017,487685.3]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1020,2762805.0]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1133,975.2478]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1022,216.328]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1130,778215866.5754]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1021,281.3052]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1016,486800.0]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1019,61433.53]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1018,484797.9]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1017,484159.4]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1020,2762808.0]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1133,966.074]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1022,101.0767]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1130,771261337.068]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1021,278.9875]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1016,482800.0]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1019,56715.52]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1018,480625.0]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1017,483890.60000000003]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1020,2762809.0]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1133,964.2031]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1022,88.37833]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1130,770237166.6493]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1021,278.61]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1016,483000.0]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1019,52440.07]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1018,483283.3]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1017,487482.3]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1020,2762811.0]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1133,973.074]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1022,209.0774]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1130,777481262.1045]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1021,281.1786]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1016,486500.0]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1019,55566.670000000006]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1018,485281.3]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1017,487530.19999999995]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1020,2762813.0]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1133,972.076]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1022,166.9219]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1130,775960900.9446]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1021,281.0943]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1016,486700.0]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1019,60466.86]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1018,484483.3]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1017,485956.2]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1020,2762816.0]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1133,971.1104]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1022,159.7357]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1130,774238298.2767]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1021,279.7391]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1016,483500.0]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1019,61200.130000000005]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1018,480897.3]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1017,483967.69999999995]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1020,2762818.0]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1133,964.4094]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1022,91.68607]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1130,769258046.5032]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1021,278.6234]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1016,482600.0]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1019,57033.380000000005]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1018,482441.7]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1017,483739.6]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1020,2762819.0]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1133,966.7604]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1022,110.3163]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1130,770196854.5499]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1021,278.6079]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1016,482800.0]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1019,55457.21000000001]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1018,481350.39999999997]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1017,481951.0]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1020,2762820.0]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1133,963.6239]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1022,114.2191]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1130,769872501.972]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1021,278.5658]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1016,481900.0]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1019,56306.840000000004]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1018,481427.1]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1017,481946.9]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1020,2762822.0]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1133,961.4573]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1022,83.52537]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1130,768222825.7006]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1021,278.0351]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1016,481700.0]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1019,57460.079999999994]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1018,481018.7]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1017,481737.5]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1020,2762822.0]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1133,962.6375]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1022,82.10678]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1130,767186492.5683]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1021,277.7842]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1016,481200.0]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1019,58860.09]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1018,480954.2]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1017,481870.8]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1020,2762824.0]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1133,961.2041]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1022,83.41658]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1130,767873608.2968]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1021,277.822]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1016,481400.0]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1021,277.841]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1016,481400.0]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1021,277.8198]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1016,481500.0]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1019,60453.4]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1018,481079.2]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1017,481810.4]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1020,2762825.0]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1133,961.1312]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1022,81.38525]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1130,766929830.2314]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1021,277.7132]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1016,481100.0]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1019,60085.799999999996]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1018,480939.7]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1017,481562.5]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1020,2762827.0]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1133,960.4312]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1022,75.38465]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1130,767230427.1152]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1021,277.5711]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1016,481200.0]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1019,58985.840000000004]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1018,480562.5]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1017,481944.8]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1020,2762828.0]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1133,960.2886]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1022,71.91926]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1130,766237191.864]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1021,277.2337]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1016,480800.0]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1019,58700.200000000004]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1018,479350.39999999997]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1017,481937.5]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1020,2762828.0]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1133,960.7167]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1022,70.79582]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1130,766157623.4439]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1021,277.4623]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1016,481000.0]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1019,59053.39]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1018,478647.89999999997]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1017,481925.0]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1020,2762830.0]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1133,962.2771]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1022,70.01004]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1130,766881762.213]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1021,277.4845]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1016,481300.0]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1019,59760.12]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1018,481097.89999999997]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1017,481761.39999999997]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1020,2762831.0]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1133,960.6843]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1022,83.20793]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1130,767366640.3415]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1021,277.6221]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1016,480600.0]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1019,60857.25]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1018,478468.8]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1017,481908.3]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1020,2762832.0]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1133,960.1583]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1022,68.83562]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1130,766587799.464]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1021,277.2492]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1016,481000.0]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1019,60393.36]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1018,478322.9]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1017,481931.2]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1020,2762833.0]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1133,960.177]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1022,71.14665]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1130,766428937.7477]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1021,277.5112]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1016,481300.0]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1019,59646.810000000005]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1018,480464.60000000003]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1017,481772.89999999997]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1020,2762834.0]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1133,962.35]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1022,73.45992]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1130,767116055.687]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1021,277.6555]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1016,481800.0]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1019,59500.0]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1018,481133.30000000005]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1017,481890.60000000003]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1020,2762834.0]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1133,962.2812]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1020,2762834.0]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1017,489765.60000000003]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1020,2762836.0]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1133,979.4677]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1022,294.1767]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1130,782235961.5686]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1021,283.2654]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1016,489800.0]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1019,66706.68999999999]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1018,488058.3]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1017,489722.89999999997]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1020,2762840.0]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1133,978.9833]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1022,294.1612]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1130,782463923.3259]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1021,283.0989]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1016,489100.0]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1019,73766.67]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1018,489356.3]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1017,489736.5]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1020,2762844.0]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1133,977.4594]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1022,282.4817]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1130,780005295.262]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1021,282.2774]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1016,488600.0]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1019,73846.76000000001]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1018,487204.2]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1017,487711.5]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1020,2762848.0]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1133,975.149]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1022,268.4513]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1130,778786074.1371]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1021,281.5753]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1016,488400.0]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1019,71453.45]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1018,487479.2]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1017,489502.2]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1020,2762852.0]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1133,976.9397]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1022,286.0581]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1130,780069165.4407]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1021,279.8555]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1016,482300.0]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1019,69533.37999999999]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1018,485777.10000000003]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1017,489488.60000000003]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1020,2762854.0]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1133,976.324]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1022,255.642]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1130,778070251.961]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1021,282.2176]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1016,489100.0]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1019,66460.08]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1018,486797.9]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1017,487715.6]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1020,2762858.0]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1133,972.7885]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1022,231.8325]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1130,777138913.5213]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1021,281.2008]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1016,486800.0]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1019,66540.17]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1018,484960.39999999997]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1017,484357.3]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1020,2762861.0]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1133,965.6969]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1022,170.334]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1130,771999449.4783]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1021,279.4203]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1016,486700.0]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1019,62546.76]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1018,485329.2]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1017,484025.0]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1020,2762864.0]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1133,968.0625]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1022,173.3265]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1130,773080294.8015]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1021,278.2948]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1016,480900.0]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1019,59073.439999999995]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1018,482160.39999999997]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1017,487299.0]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1020,2762866.0]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1133,972.7386]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1022,158.175]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1130,773749464.4712]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1021,280.8168]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1016,483400.0]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1019,56273.45]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1018,480977.10000000003]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1017,481887.5]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1020,2762868.0]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1133,962.9729]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1022,90.52066]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1130,767683319.0232]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1021,278.761]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1016,486400.0]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1019,53340.1]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1018,488225.0]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1017,489775.0]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1020,2762871.0]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1133,977.1708]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1022,284.0536]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1130,780558855.1683]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1021,282.2842]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1016,488400.0]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1019,58828.65]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1018,488526.8]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1017,489779.0]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1020,2762875.0]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1133,978.971]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1022,294.7517]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1130,780057148.0352]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1021,282.4041]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1016,488600.0]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1019,65220.07000000001]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1018,487183.3]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1017,488030.19999999995]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1020,2762879.0]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1133,974.4948]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1022,288.9796]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1130,779585819.0197]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1021,282.1177]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1016,487400.0]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1019,67760.12]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1018,486293.8]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1017,487792.7]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1020,2762883.0]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1133,975.1219]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1022,285.2612]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1130,778716368.8044]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1021,281.7447]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1016,486900.0]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1019,68506.79]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1018,484687.5]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1017,487492.7]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1020,2762887.0]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1133,972.524]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1022,262.595]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1130,777294332.592]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1021,281.8557]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1016,487500.0]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1019,68100.09999999999]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1018,487512.5]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1017,487729.2]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1020,2762890.0]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1133,975.3146]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1022,274.5586]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1130,778540129.783]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1021,281.7847]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1016,487100.0]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1019,68100.09999999999]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1018,487687.5]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1017,487732.3]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1020,2762895.0]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1133,975.0531]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1016,481600.0]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1019,58900.149999999994]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1018,481583.3]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1017,481721.9]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1020,2762359.0]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1133,962.3844]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1022,110.0876]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1130,768327230.176]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1021,278.4391]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1016,482300.0]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1019,59513.46]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1018,480870.8]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1017,483714.60000000003]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1020,2762361.0]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1133,966.325]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1022,134.066]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1130,769468363.4106]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1021,278.3496]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1016,481600.0]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1019,61414.31]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1016,481700.0]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1021,278.1527]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1016,481800.0]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1019,61293.509999999995]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1018,480993.7]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1017,483810.4]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1020,2762364.0]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1133,966.1875]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1022,134.0858]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1130,768561486.264]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1021,278.8542]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1016,483500.0]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1019,60606.77]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1018,482429.19999999995]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1017,483703.10000000003]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1020,2762365.0]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1133,968.7455]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1022,178.5725]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1130,772106710.7672]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1021,279.5869]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1016,484400.0]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1019,62473.4]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1018,482208.3]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1017,483761.39999999997]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1020,2762369.0]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1133,965.1427]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1022,155.0116]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1130,769942680.7095]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1021,278.8209]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1016,483000.0]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1019,62073.439999999995]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1018,481208.3]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1017,481750.0]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1020,2762370.0]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1133,963.404]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1022,128.8473]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1130,767907094.4964]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1021,277.6317]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1130,766921756.7607]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1022,110.565]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1130,767245231.9164]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1021,277.853]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1016,481100.0]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1019,57533.380000000005]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1018,481208.3]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1017,481805.2]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1020,2762373.0]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1133,963.2844]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1022,102.1534]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1130,766104925.8534]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1021,277.3424]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1016,481000.0]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1019,57160.03]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1018,481475.0]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1017,481692.7]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1020,2762374.0]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1133,962.1489]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1022,112.9714]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1130,768245214.327]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1021,278.1882]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1016,481000.0]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1019,58666.81]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1018,481468.8]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1017,481888.5]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1020,2762376.0]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1133,962.3593]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1022,123.8028]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1130,768166214.1192]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1021,278.3214]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1016,481700.0]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1019,61073.5]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1018,480670.8]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1017,483846.0]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1020,2762377.0]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1133,964.5335]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1022,142.5507]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1130,769221722.4408]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1021,278.3725]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1016,481900.0]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1019,62346.76]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1018,482410.39999999997]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1017,483719.80000000005]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1020,2762378.0]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1133,966.6886]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1022,147.4191]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1130,769565921.7899]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1021,278.6069]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1016,482600.0]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1019,61286.72]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1018,482860.4]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1017,485442.0]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1020,2762382.0]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1133,968.1608]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1022,197.2271]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1130,771988812.6184]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1021,279.7289]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1016,483400.0]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1019,61673.36]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1018,483662.5]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1017,483695.80000000005]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1020,2762385.0]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1133,967.4062]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1022,182.2376]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1130,771007896.1575]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1021,279.2383]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1016,484100.0]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1019,62200.200000000004]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1018,482462.5]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1017,483722.89999999997]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1020,2762387.0]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1133,967.2604]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1022,191.9279]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1130,771425854.074]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1021,279.0674]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1016,483400.0]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1019,61886.82]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1018,482729.2]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1017,483732.3]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1020,2762390.0]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1133,966.0677]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1022,200.7591]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1130,771555695.5152]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1021,279.2472]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1016,483100.0]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1019,61146.810000000005]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1018,483770.8]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1017,483738.80000000005]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1020,2762392.0]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1133,967.5513]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1022,181.8957]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1130,770899633.3135]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1021,279.1074]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1016,483900.0]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1019,60500.0]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1018,482366.69999999995]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1017,483685.4]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1020,2762395.0]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1133,967.0812]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1022,201.5473]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1130,770661523.268]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1021,279.0452]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1016,483300.0]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1019,60993.46]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1018,485072.9]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1017,487507.3]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1020,2762398.0]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1133,972.6719]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1022,257.0096]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1130,776378039.9879]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1021,280.5725]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1016,485700.0]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1019,61766.67]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1018,486500.0]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1017,487734.39999999997]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1020,2762402.0]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1133,973.3802]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1022,241.3473]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1130,776385241.4829]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1021,280.8167]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1016,485900.0]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1019,62643.0]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1018,485459.8]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1017,485709.4]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1020,2762404.0]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1133,971.4844]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1022,205.0615]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1130,773546327.492]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1021,279.8865]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1016,484300.0]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1019,61273.5]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1018,482329.2]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1017,483654.2]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1020,2762407.0]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1133,965.6709]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1022,161.1054]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1130,771081718.4312]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1021,278.9275]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1016,483700.0]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1019,57726.79]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1018,483835.39999999997]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1017,483720.8]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1020,2762410.0]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1133,967.4729]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1022,158.4792]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1130,771830613.568]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1021,279.4204]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1016,483900.0]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1019,56400.149999999994]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1018,483864.6]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1017,485502.1]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1020,2762412.0]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1133,968.1479]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1022,164.713]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1130,771261010.5408]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1021,279.4937]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1016,484000.0]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1019,57666.81]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1018,483443.8]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1017,483751.0]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1020,2762414.0]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1133,966.4135]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1022,160.1908]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1130,771844441.4595]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1021,279.3604]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1016,484800.0]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1019,58860.09]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1018,484539.60000000003]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1017,485707.3]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1020,2762416.0]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1133,970.824]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1022,207.9142]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1130,774917360.4655]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1021,280.2861]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1016,485400.0]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1019,61266.67]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1018,485425.0]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1017,485800.0]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1020,2762419.0]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1133,971.1729]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1022,207.1461]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1130,773323733.206]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1021,280.3727]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1016,485800.0]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1019,62100.1]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1018,485791.7]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1017,485712.5]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1020,2762421.0]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1133,971.6333]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1022,211.3551]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1130,775280359.7025]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1021,280.4926]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1016,485700.0]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1019,61993.46]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1018,485108.3]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1017,485660.39999999997]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1020,2762425.0]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1133,970.8792]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1022,204.724]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1130,774521267.0872]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1021,280.4882]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1016,485100.0]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1019,61093.43]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1018,484491.69999999995]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1017,485631.3]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1020,2762427.0]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1133,970.8688]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1022,219.9465]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1130,774913812.0984]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1021,280.5725]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1016,486100.0]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1019,61253.450000000004]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1018,485452.1]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1017,485613.60000000003]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1020,2762431.0]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1133,971.4678]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1022,222.3486]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1130,774664109.6256]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1021,280.4438]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1016,486000.0]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1019,61346.76]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1018,484272.89999999997]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1017,487480.2]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1020,2762434.0]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1133,971.7156]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1022,228.9175]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1130,775204178.2225]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1021,280.7568]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1016,486100.0]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1019,61446.74]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1018,484416.7]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1017,487395.8]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1020,2762438.0]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1133,971.5521]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1022,227.6833]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1130,774763582.5006]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1021,280.4749]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1016,485500.0]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1019,61093.43]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1018,484231.3]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1017,487447.9]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1020,2762440.0]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1133,971.8896]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1022,225.4099]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1130,775469951.3231]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1021,280.648]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1016,485800.0]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1019,60700.200000000004]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1018,484345.8]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1017,485678.1]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1020,2762444.0]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1133,969.9448]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1022,229.2639]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1130,775348421.6415]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1021,280.7701]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1016,485500.0]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1019,60700.200000000004]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1018,484516.7]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1017,485672.9]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1020,2762447.0]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1133,971.025]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1022,227.9718]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1130,774552021.1728]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1021,280.3861]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1016,485700.0]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1019,60446.74]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1018,484329.2]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1017,485705.2]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1020,2762450.0]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1133,970.2115]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1022,228.0341]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1130,775215021.8358]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1021,280.2906]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1016,484900.0]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1019,60346.76]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1018,485541.7]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1017,485701.0]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1020,2762454.0]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1133,971.4531]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1022,228.0385]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1130,774810887.9568]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1021,280.6191]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1016,484800.0]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1019,60300.049999999996]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1018,484737.5]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1017,485679.19999999995]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1020,2762457.0]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1133,969.8417]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1022,227.5723]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1130,774738524.2839]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1021,280.4527]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1016,484900.0]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1019,60246.78999999999]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1018,484408.3]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1017,485662.5]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1020,2762460.0]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1133,969.6854]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1022,227.4768]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1130,774187149.888]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1021,280.2528]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1016,485200.0]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1019,60300.049999999996]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1018,485770.8]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1017,485681.2]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1020,2762463.0]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1133,971.3333]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1022,227.6278]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1130,774721978.944]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1021,280.3883]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1016,485200.0]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1019,60300.049999999996]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1018,485662.5]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1017,485709.4]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1020,2762467.0]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1133,971.374]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1022,228.4558]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1130,774452927.2561]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1021,280.4304]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1016,484900.0]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1019,60300.049999999996]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1018,485402.10000000003]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1017,485726.0]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1020,2762469.0]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1133,971.3781]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1022,228.1561]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1130,773889671.927]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1021,280.2884]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1016,485300.0]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1019,60400.149999999994]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1018,485727.10000000003]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1017,485650.0]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1020,2762473.0]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1133,971.4021]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1022,227.4438]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1130,774519807.8332]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1021,280.172]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1016,484900.0]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1019,60300.049999999996]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1018,485500.0]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1017,485687.5]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1020,2762476.0]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1133,970.7062]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1022,227.8542]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1130,773609307.7863]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1021,280.0996]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1016,484900.0]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1019,60100.1]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1018,485743.7]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1017,485698.89999999997]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1020,2762479.0]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1133,971.3822]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1022,227.2548]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1130,773782250.416]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1021,280.3328]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1016,485000.0]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1019,60200.200000000004]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1018,485629.2]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1017,485703.10000000003]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1020,2762482.0]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1133,971.3218]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1022,228.5713]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1130,774254922.825]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1021,280.0131]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1016,485100.0]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1019,60146.810000000005]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1018,485420.8]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1017,485740.6]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1020,2762486.0]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1133,971.0406]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1022,229.0929]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1130,774109079.6166]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1021,280.235]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1016,484900.0]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1019,60100.1]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1018,485254.2]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1017,485730.2]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1020,2762488.0]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1133,970.9177]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1022,229.5214]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1130,773686426.7454]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1021,280.1952]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1016,485100.0]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1019,60100.1]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1018,485227.10000000003]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1017,485688.5]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1020,2762492.0]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1133,970.9198]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1022,230.1119]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1130,773558814.846]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1021,280.0353]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1016,484300.0]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1019,60153.48]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1018,484475.0]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1017,485750.0]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1020,2762495.0]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1133,971.2646]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1022,229.9654]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1130,773951929.344]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1021,280.2306]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1016,484900.0]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1019,60200.200000000004]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1018,485706.2]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1017,485747.9]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1020,2762498.0]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1133,971.4604]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1022,230.1896]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1130,774394493.4261]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1021,280.4216]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1016,485100.0]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1019,60200.200000000004]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1018,485262.5]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1017,485680.2]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1020,2762501.0]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1133,970.9594]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1022,230.8356]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1130,773923222.806]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1021,280.0641]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1016,485000.0]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1019,60200.200000000004]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1018,485135.4]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1017,485734.39999999997]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1020,2762505.0]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1133,971.2636]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1022,231.5905]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1130,774071584.9878]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1021,280.1641]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1016,485100.0]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1019,60353.44]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1018,485508.30000000005]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1017,485711.5]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1020,2762506.0]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1133,971.3719]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1022,231.4351]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1130,774083740.0142]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1021,280.3905]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1016,485000.0]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1019,60400.149999999994]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1018,485577.1]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1017,485697.9]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1020,2762511.0]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1133,971.2]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1022,232.4452]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1130,773459988.5616]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1021,280.042]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1016,484700.0]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1019,60300.049999999996]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1018,485095.8]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1017,485724.0]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1020,2762515.0]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1133,971.1761]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1022,233.533]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1130,773571329.1145]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1021,279.8533]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1016,485200.0]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1019,60300.049999999996]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1018,485466.7]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1017,485705.2]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1020,2762518.0]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1133,971.4573]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1022,232.943]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1130,774505904.3818]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1021,280.3671]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1016,485100.0]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1019,60300.049999999996]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1018,485375.0]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1017,485763.5]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1020,2762521.0]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1133,971.2073]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1022,233.5996]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1130,774112529.6116]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1021,280.2196]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1016,484800.0]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1019,60246.78999999999]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1018,485397.89999999997]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1017,485701.0]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1020,2762524.0]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1133,971.0614]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1022,234.148]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1130,773819165.325]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1021,280.0375]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1016,485100.0]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1019,60100.1]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1018,485283.3]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1017,485741.69999999995]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1020,2762528.0]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1133,971.2896]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1022,234.9671]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1130,774721418.5504]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1021,280.486]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1016,484500.0]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1019,60100.1]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1018,486725.0]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1017,485940.60000000003]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1020,2762531.0]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1133,971.3698]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1022,235.0492]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1130,775476987.7968]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1021,280.8522]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1016,486400.0]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1019,60100.1]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1018,484656.3]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1017,486032.30000000005]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1020,2762534.0]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1133,970.6886]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1022,235.4133]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1130,775324509.2415]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1021,280.6281]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1016,485900.0]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1019,60100.1]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1018,484647.89999999997]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1017,485689.6]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1020,2762537.0]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1133,970.0709]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1022,235.217]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1130,775878135.066]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1021,280.8855]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1016,486300.0]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1019,60100.1]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1018,484531.3]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1017,485724.0]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1020,2762541.0]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1133,970.1928]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1022,235.1758]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1130,775596097.939]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1021,280.9633]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1016,486300.0]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1019,60200.200000000004]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1018,484402.10000000003]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1017,487467.69999999995]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1020,2762544.0]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1133,973.7364]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1022,235.7552]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1130,776136741.4955]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1021,280.9188]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1016,486300.0]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1019,60300.049999999996]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1018,484789.60000000003]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1017,485921.89999999997]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1020,2762547.0]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1133,970.4511]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1022,237.3647]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1130,776401131.4244]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1021,280.8101]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1016,486100.0]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1019,60300.049999999996]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1018,486212.5]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1017,487772.89999999997]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1020,2762551.0]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1133,974.5396]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1022,237.6578]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1130,775439225.5368]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1021,280.9943]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1016,486400.0]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1019,60300.049999999996]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1018,484816.7]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1017,487718.8]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1020,2762554.0]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1133,972.6626]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1022,237.8775]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1130,775704172.3265]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1021,280.7412]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1016,486300.0]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1019,60300.049999999996]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1018,484933.3]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1017,485989.6]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1020,2762557.0]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1133,970.7729]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1022,238.2282]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1130,775779051.2578]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1021,280.9256]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1016,486300.0]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1019,60300.049999999996]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1018,484562.5]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1017,487777.10000000003]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1020,2762561.0]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1133,972.4334]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1022,239.1363]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1130,776098697.9328]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1021,280.9544]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1016,485700.0]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1019,60300.049999999996]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1018,484577.1]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1017,485718.8]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1020,2762565.0]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1133,970.3584]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1022,240.3928]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1130,775418844.72]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1021,280.6429]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1016,485600.0]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1019,60300.049999999996]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1018,484750.0]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1017,487727.10000000003]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1020,2762568.0]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1133,972.4542]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1022,241.0388]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1130,776456202.2976]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1021,280.8789]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1016,486700.0]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1019,60606.77]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1018,484720.8]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1017,487781.3]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1020,2762571.0]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1133,972.4934]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1022,241.8624]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1130,776285213.571]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1021,280.9854]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1016,486500.0]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1019,60900.149999999994]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1018,484750.0]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1017,487698.89999999997]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1020,2762574.0]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1133,972.4489]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1022,242.0733]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1130,776139092.3275]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1021,280.7435]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1016,486200.0]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1019,61153.48]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1018,484727.10000000003]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1017,487770.8]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1020,2762578.0]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1133,972.5583]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1022,244.7789]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1130,776428629.3659]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1021,280.9522]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1016,486600.0]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1019,61553.39]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1018,484666.7]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1017,487772.89999999997]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1020,2762581.0]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1133,972.6729]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1022,245.6365]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1130,776036633.3618]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1021,281.0187]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1016,485900.0]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1019,61746.78999999999]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1018,484454.2]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1017,485810.4]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1020,2762585.0]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1133,970.2479]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1022,246.6376]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1130,775031899.4388]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1021,280.7191]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1016,485300.0]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1019,61900.149999999994]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1016,486000.0]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1021,281.0254]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1016,485500.0]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1019,61900.149999999994]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1018,484627.1]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1017,487532.30000000005]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1020,2762590.0]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1133,972.1823]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1022,246.8552]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1130,775849371.5492]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1021,280.739]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1016,486300.0]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1019,62100.1]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1018,484704.2]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1017,485685.4]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1020,2762594.0]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1133,970.2583]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1022,246.187]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1130,776209351.2928]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1021,280.8322]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1016,486000.0]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1019,62100.1]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1018,484472.89999999997]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1017,487765.60000000003]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1020,2762597.0]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1133,972.3656]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1022,246.2869]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1130,775697456.2032]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1021,280.7856]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1016,486300.0]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1019,62000.0]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1018,484477.10000000003]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1017,487406.3]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1020,2762600.0]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1133,972.2188]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1022,245.6208]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1130,775882563.98]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1021,280.8523]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1016,485700.0]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1019,61900.149999999994]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1018,484691.7]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1017,485743.7]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1020,2762604.0]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1133,970.402]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1022,245.3811]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1130,776251947.2275]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1021,280.8611]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1016,485500.0]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1019,61800.049999999996]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1018,484377.2]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1017,485781.3]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1020,2762606.0]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1133,970.425]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1022,247.0373]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1130,775460741.594]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1021,280.6524]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1016,486000.0]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1019,61900.149999999994]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1018,484779.2]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1017,487763.5]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1020,2762610.0]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1133,972.7593]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1022,248.2516]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1130,776566360.7057]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1021,280.7679]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1016,486100.0]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1019,62206.740000000005]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1018,484906.3]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1017,485759.4]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1020,2762614.0]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1133,970.5511]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1022,249.5725]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1130,775727093.0844]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1021,281.0077]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1016,486100.0]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1019,62600.1]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1018,484970.8]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1017,486033.3]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1020,2762617.0]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1133,970.4083]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1022,250.5359]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1130,775887623.9118]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1021,280.6547]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1016,486300.0]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1019,62953.4]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1018,484618.7]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1017,487695.80000000005]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1020,2762620.0]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1133,972.3812]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1022,251.5149]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1130,776900404.994]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1021,281.1476]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1016,485500.0]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1019,63100.1]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1018,484183.3]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1017,486032.30000000005]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1020,2762624.0]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1133,970.5344]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1022,252.0611]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1130,775711672.2375]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1021,280.7657]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1016,486000.0]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1019,63353.44]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1018,484616.69999999995]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1017,487727.10000000003]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1020,2762627.0]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1133,972.4667]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1022,253.6461]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1130,776717830.0413]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1021,281.0098]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1016,486300.0]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1019,63500.0]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1018,484697.9]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1017,487713.5]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1020,2762631.0]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1133,972.3802]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1022,255.1092]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1130,775866963.8288]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1021,281.041]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1016,486100.0]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1019,63500.0]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1018,484833.3]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1017,485763.5]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1020,2762634.0]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1133,970.5927]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1022,256.7431]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1130,776444087.2314]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1021,281.0521]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1016,486300.0]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1019,63700.200000000004]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1018,484775.0]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1017,487684.39999999997]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1020,2762634.0]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1133,972.4802]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1022,256.7431]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1130,776444087.2314]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1021,281.0521]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1016,486500.0]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1019,63953.4]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1018,484735.4]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1017,485701.0]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1020,2762643.0]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1133,970.3739]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1022,259.2028]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1130,776060403.8568]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1021,280.819]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1016,486200.0]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1019,64400.149999999994]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1018,484297.9]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1017,487775.0]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1020,2762644.0]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1133,972.1708]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1022,259.7401]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1130,776049090.9466]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1021,280.9677]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1016,486100.0]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1019,64753.450000000004]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1018,484460.39999999997]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1017,487740.6]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1020,2762649.0]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1133,972.1635]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1022,261.8047]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1130,776356306.8012]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1021,281.0188]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1016,486600.0]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1019,65300.049999999996]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1018,484477.10000000003]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1017,487440.60000000003]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1020,2762649.0]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1133,971.876]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1022,263.0301]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1130,776504961.3534]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1021,281.1542]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1016,486400.0]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1019,65857.25]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1018,484834.8]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1017,487718.8]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1020,2762657.0]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1133,972.4334]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1022,269.8966]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1130,776450551.4297]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1021,280.9633]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1016,486100.0]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1019,66500.0]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1018,484331.2]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1017,487481.3]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1020,2762661.0]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1133,972.2771]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1022,251.1043]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1130,775991973.4672]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1021,281.1948]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1016,486000.0]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1019,66300.05]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1018,485652.10000000003]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1017,485707.3]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1020,2762665.0]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1133,971.4698]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1022,231.1842]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1130,774625020.6825]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1021,280.4526]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1016,485600.0]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1019,64993.45]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1018,484329.2]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1017,487461.5]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1020,2762668.0]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1133,972.5865]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1022,248.609]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1130,776276008.1713]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1021,281.1986]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1016,486700.0]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1019,64053.380000000005]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1018,487343.8]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1017,487781.3]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1020,2762672.0]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1133,975.0334]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1022,271.9323]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1130,777301531.2705]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1021,281.5227]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1016,487300.0]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1019,65060.17]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1018,487627.1]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1017,487697.9]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1020,2762675.0]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1133,975.3375]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1022,279.5269]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1130,778185326.5956]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1021,281.425]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1016,486500.0]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1019,66714.36]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1018,484698.69999999995]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1017,485703.10000000003]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1020,2762679.0]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1133,969.8927]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1022,265.0681]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1130,776640452.7294]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1021,280.8167]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1016,485500.0]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1019,66593.42]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1018,485216.7]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1017,485732.3]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1020,2762683.0]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1133,971.3281]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1022,234.5985]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1130,774617911.9063]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1021,280.2795]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1016,483800.0]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1019,64880.14]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1018,483079.2]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1017,483711.5]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1020,2762686.0]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1133,964.9886]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1022,177.7133]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1130,770111157.0728]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1021,278.9142]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1016,483100.0]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1019,61333.43]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1018,481516.7]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1017,483678.1]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1020,2762689.0]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1133,966.6614]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1022,188.0119]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1130,771724572.4198]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1021,279.2117]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1016,483700.0]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1019,58230.81]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1018,482281.3]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1017,485750.0]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1020,2762690.0]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1133,968.2188]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1022,192.2854]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1130,771504671.3436]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1021,279.4271]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1016,482900.0]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1019,57600.1]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1018,480977.10000000003]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1017,483713.5]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1020,2762694.0]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1133,965.576]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1022,203.4678]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1130,772255301.2812]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1021,279.487]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1016,482300.0]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1019,57238.6]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1018,480656.3]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1017,483671.89999999997]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1020,2762695.0]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1133,965.9219]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1022,218.6923]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1130,772235972.1825]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1021,279.6779]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1016,483500.0]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1019,57513.46]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1018,483443.8]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1017,483759.4]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1020,2762700.0]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1133,967.0219]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1022,197.2936]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1130,770820100.9296]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1021,278.8542]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1016,485700.0]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1019,58561.6]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1018,485281.3]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1017,485703.10000000003]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1020,2762701.0]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1133,968.6094]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1022,202.3975]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1130,774346965.0262]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1021,280.2684]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1016,485700.0]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1019,58246.78999999999]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1018,483260.4]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1017,485703.10000000003]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1020,2762705.0]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1133,968.3928]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1022,175.3103]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1130,773007901.506]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1021,279.6725]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1016,484100.0]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1019,57593.43]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1018,482512.5]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1017,487442.7]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1020,2762707.0]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1133,971.3906]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1022,201.3318]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1130,774782395.9148]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1021,281.0321]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1016,485200.0]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1019,57860.09]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1018,485218.8]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1017,487701.0]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1020,2762711.0]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1133,974.5468]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1022,236.4657]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1130,777410022.8629]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1021,281.0568]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1016,486300.0]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1019,60180.14]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1018,484485.4]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1017,485745.5]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1020,2762713.0]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1133,970.0893]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1022,221.9921]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1017,485781.3]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1020,2762715.0]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1133,971.2501]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1022,197.125]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1130,774602300.2036]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1021,280.3949]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1016,485700.0]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1019,60786.72]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1018,485431.2]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1017,485718.8]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1020,2762718.0]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1133,968.4465]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1022,184.6819]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1130,772971752.2506]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1021,279.7867]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1016,483200.0]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1019,58926.740000000005]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1018,482218.8]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1017,485760.4]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1020,2762720.0]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1133,968.5521]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1022,172.6428]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1130,773395284.256]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1021,280.2196]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1016,487000.0]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1019,57660.03]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1018,487508.30000000005]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1017,489758.30000000005]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1020,2762723.0]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1133,978.8354]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1022,291.5304]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1130,780321454.1675]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1021,282.3841]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1016,488600.0]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1019,63306.79]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1018,488937.5]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1017,489743.7]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1020,2762727.0]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1133,977.7479]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1022,294.8161]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1130,780567355.48]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1021,282.7282]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1016,489000.0]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1019,67173.36]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1018,487100.0]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1017,489738.60000000003]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1020,2762732.0]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1133,978.549]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1022,288.0762]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1130,780446102.8098]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1021,281.9799]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1016,487500.0]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1019,68706.73999999999]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1018,485920.8]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1017,489422.9]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1020,2762735.0]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1133,976.0187]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1022,264.331]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1130,778631556.456]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1021,282.6771]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1016,488500.0]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1019,68460.08]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1018,487358.3]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1017,487718.8]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1020,2762737.0]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1133,976.3326]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1022,295.0914]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1130,780024828.476]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1021,281.5272]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1016,486900.0]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1019,69193.41]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1018,487206.2]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1017,487725.0]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1020,2762743.0]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1133,974.2958]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1022,263.1011]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1130,778149225.8264]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1021,282.2886]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1016,486500.0]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1019,68560.17]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1018,485527.10000000003]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1017,485671.89999999997]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1020,2762746.0]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1133,971.4688]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1020,2762746.0]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1017,483718.8]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1020,2762748.0]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1133,967.6876]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1022,187.6877]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1130,771925052.3904]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1021,278.721]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1016,481900.0]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1019,63726.79]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1018,480577.1]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1017,481735.4]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1020,2762750.0]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1133,963.0896]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1022,134.9295]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1130,768742648.9026]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1021,278.186]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1016,481400.0]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1019,57653.399999999994]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1018,481808.3]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1017,483441.7]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1020,2762752.0]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1133,964.0792]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1022,161.1587]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1130,770374332.2112]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1021,278.9208]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1016,482900.0]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1019,54000.0]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1018,482512.5]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1017,483633.30000000005]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1020,2762754.0]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1133,966.8437]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1022,158.2195]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1130,770491757.0015]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1021,279.2094]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1016,484500.0]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1019,54366.76]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1018,483937.5]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1017,485695.80000000005]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1020,2762756.0]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1133,970.1687]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1022,236.8297]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1130,775742377.3892]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1021,280.7857]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1016,486500.0]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1019,58780.13]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1018,485550.0]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1017,485819.8]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1020,2762760.0]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1133,969.2198]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1022,205.0548]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1130,773290173.2736]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1021,279.7645]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1016,485700.0]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1019,61215.5]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1018,484312.5]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1017,487781.3]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1020,2762763.0]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1133,972.5313]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1022,243.9558]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1130,775560342.8733]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1021,280.7191]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1016,484600.0]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1019,61706.740000000005]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1018,484585.39999999997]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1017,487504.2]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1020,2762763.0]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1133,973.2]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1022,262.0]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1130,776788139.184]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1021,281.6937]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1016,486200.0]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1019,62330.89]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1018,484500.0]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1017,485750.0]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1020,2762770.0]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1019,62693.41]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1018,485031.3]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1017,486076.0]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1020,2762770.0]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1133,970.8781]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1022,199.5337]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1130,776390595.8364]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1021,281.6404]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1016,488000.0]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1019,61140.02]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1018,487160.39999999997]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1017,489796.89999999997]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1020,2762775.0]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1133,978.5603]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1022,266.8418]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1130,779936914.0744]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1021,281.7158]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1016,485900.0]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1019,61257.18]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1018,485968.8]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1017,487672.9]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1020,2762778.0]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1133,972.1417]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1022,188.1806]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1130,777067509.877]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1021,281.4184]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1016,487000.0]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1019,58233.33]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1018,485747.9]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1017,487709.4]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1020,2762781.0]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1133,974.4698]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1022,196.5211]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1130,776522427.9428]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1021,280.93]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1016,486700.0]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1019,57342.950000000004]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1018,484843.8]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1017,487738.60000000003]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1020,2762784.0]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1133,973.9574]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1022,211.8081]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1130,778289237.8848]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1021,281.7514]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1016,487000.0]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1019,57913.48]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1018,485210.39999999997]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1017,486051.10000000003]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1020,2762787.0]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1133,971.6365]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1022,184.7773]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1130,775137743.0319]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1021,279.8954]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1016,485200.0]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1019,57886.82]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1018,482602.10000000003]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1017,485831.2]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1020,2762789.0]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1133,968.3104]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1022,131.8525]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1130,773427032.6527]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1021,280.3904]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1016,486000.0]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1019,55733.33]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1018,484752.1]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1017,487705.2]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1020,2762791.0]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1133,972.674]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1022,185.0726]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1130,776917550.1325]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1021,281.2474]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1016,487500.0]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1019,57020.119999999995]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1018,486712.5]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1017,488028.1]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1020,2762794.0]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1133,974.7364]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1022,210.9955]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1130,779114544.4285]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1021,282.1621]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1016,487900.0]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1019,59926.69]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1018,486585.39999999997]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1017,487788.5]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1020,2762796.0]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1133,974.9135]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1022,189.3201]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1130,778119396.3943]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1021,282.2747]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1016,488800.0]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1019,61266.67]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1018,487281.3]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1017,489763.5]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1020,2762800.0]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1133,977.8468]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1022,255.5998]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1130,781250500.2148]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1021,283.1544]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1016,489000.0]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1019,63333.38]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1018,488266.7]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1017,487726.0]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1020,2762803.0]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1133,973.4697]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1022,221.1431]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1130,778742998.7876]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1021,281.4803]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1016,487900.0]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1019,62773.5]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1018,484625.0]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1017,487695.80000000005]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1020,2762807.0]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1133,971.9771]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1022,183.8116]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1130,775493125.6721]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1021,279.8977]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1016,483500.0]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1019,59813.43]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1018,480529.2]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1017,483870.8]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1020,2762808.0]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1133,964.4458]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1022,88.92907]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1130,770449626.6614]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1021,278.7877]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1016,483200.0]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1019,53913.409999999996]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1018,480266.7]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1017,483903.1]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1020,2762810.0]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1133,964.6802]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1022,99.7869]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1130,770004264.273]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1021,280.3239]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1016,487700.0]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1019,52520.119999999995]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1018,486995.8]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1017,487777.10000000003]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1020,2762811.0]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1133,973.0959]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1022,194.2611]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1130,776585839.8636]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1021,280.9077]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1016,486200.0]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1019,58686.82]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1018,484508.30000000005]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1017,487722.89999999997]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1020,2762814.0]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1133,972.4625]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1022,189.4061]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1130,776758530.2125]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1021,280.7834]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1016,485600.0]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1019,61713.41]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1018,483512.5]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1017,485750.0]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1020,2762817.0]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1133,968.8326]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1022,135.1315]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1130,772355438.4912]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1021,278.8609]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1016,482500.0]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1019,59200.0]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1018,480270.8]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1017,483784.4]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1020,2762818.0]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1133,963.9948]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1022,94.71863]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1130,769773590.6791]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1021,278.8187]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1016,482800.0]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1019,55686.729999999996]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1018,481287.5]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1017,483865.6]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1020,2762820.0]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1133,964.0489]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1022,114.2191]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1130,769872501.972]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1021,278.6546]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1016,482100.0]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1019,55906.689999999995]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1018,481587.5]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1017,481863.60000000003]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1020,2762821.0]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1133,963.4949]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1022,84.37788]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1130,769069075.9977]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1021,278.1306]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1016,481500.0]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1019,56813.380000000005]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1018,480539.60000000003]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1017,481703.10000000003]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1020,2762822.0]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1133,962.8594]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1022,81.8759]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1130,767738226.7218]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1021,277.7887]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1016,481500.0]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1019,58213.41]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1018,480966.7]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1017,481720.8]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1020,2762823.0]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1133,962.7208]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1022,83.04361]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1130,767842940.9504]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1021,277.9773]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1016,481200.0]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1019,59513.46]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1018,480308.3]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1017,481984.39999999997]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1020,2762824.0]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1133,963.0558]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1020,2762825.0]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1017,481953.10000000003]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1020,2762825.0]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1133,963.0031]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1022,83.34107]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1130,767481565.0775]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1021,277.6821]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1016,481200.0]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1019,60446.74]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1018,480245.8]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1017,481620.8]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1020,2762826.0]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1133,962.3645]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1022,78.3027]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1130,767626338.666]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1021,277.8375]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1016,480600.0]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1019,59493.46]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1018,478345.8]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1017,481792.7]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1020,2762827.0]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1133,961.7885]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1022,73.59308]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1130,766838105.6812]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1021,277.449]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1016,480900.0]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1019,58746.78999999999]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1018,478206.2]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1017,481925.0]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1020,2762828.0]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1133,959.9667]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1022,70.8958]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1130,765891838.364]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1021,277.2559]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1016,480900.0]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1019,58853.44]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1018,478254.2]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1017,481791.7]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1020,2762829.0]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1133,960.3]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1022,69.99674]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1130,766887562.8657]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1021,277.5888]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1016,481100.0]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1019,59353.44]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1018,480854.2]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1017,481802.1]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1020,2762830.0]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1133,962.9584]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1022,80.64163]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1130,767207224.9928]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1021,277.9041]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1016,480500.0]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1019,60313.380000000005]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1018,478408.3]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1017,481781.3]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1020,2762831.0]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1133,960.2584]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1022,70.49625]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1130,766970450.3761]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1021,277.5888]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1016,481100.0]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1019,60746.78999999999]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1018,478204.2]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1017,481967.69999999995]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1020,2762832.0]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1133,960.0864]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1022,69.27744]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1130,765882724.7376]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1021,277.327]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1016,481000.0]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1019,59993.46]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1018,479493.7]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1017,481700.0]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1020,2762833.0]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1133,961.8979]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1022,73.02478]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1130,767030131.5496]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1021,277.6555]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1016,481300.0]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1019,59500.0]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1018,480685.4]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1017,481651.0]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1020,2762834.0]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1133,962.4385]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1022,73.45992]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1130,767116055.687]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1021,277.6555]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1016,481400.0]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1021,277.8267]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1016,486400.0]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1021,280.6191]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1016,489800.0]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1019,61213.479999999996]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1018,488720.8]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1017,489747.9]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1020,2762837.0]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1133,977.9916]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1022,294.0413]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1130,782524691.9319]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1021,283.2698]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1016,489700.0]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1019,71420.1]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1018,489810.4]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1017,489770.8]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1020,2762842.0]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1133,979.4083]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1022,294.4986]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1130,781624309.1894]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1021,282.6438]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1016,489000.0]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1019,74146.81]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1018,488577.1]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1017,489693.8]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1020,2762846.0]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1133,976.9313]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1022,295.0048]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1130,780275507.6358]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1021,282.1865]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1016,487600.0]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1019,73280.04]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1018,487254.2]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1017,487734.39999999997]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1020,2762850.0]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1133,975.2411]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1022,233.8283]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1130,777664091.5316]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1021,282.0701]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1016,488700.0]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1019,69740.12000000001]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1018,483312.5]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1017,483922.9]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1020,2762853.0]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1133,964.875]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1022,171.1377]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1130,772346991.3057]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1021,281.0854]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1016,488500.0]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1019,66813.43]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1018,488210.39999999997]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1017,489750.0]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1020,2762856.0]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1133,976.7522]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1022,282.3153]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1130,780493288.215]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1021,281.9578]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1016,486800.0]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1019,67146.81]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1018,486193.8]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1017,487757.3]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1020,2762860.0]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1133,973.9594]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1022,213.0978]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1130,775453025.7283]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1021,279.7933]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1016,483100.0]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1019,65420.06999999999]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1018,483960.39999999997]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1017,485984.39999999997]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1020,2762861.0]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1133,970.5424]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1022,167.832]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1130,772834392.9449]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1021,280.395]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1016,484900.0]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1019,60833.43]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1018,481810.4]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1017,481807.3]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1020,2762865.0]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1133,961.0781]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1022,87.88984]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1130,767363928.572]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1021,278.9964]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1016,486700.0]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1019,56253.38]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1018,484643.7]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1017,484363.60000000003]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1020,2762867.0]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1133,966.6928]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1022,193.5996]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1130,773436991.6332]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1021,278.0373]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1016,481100.0]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1019,55153.399999999994]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1018,480668.8]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1017,487325.0]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1020,2762869.0]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1133,971.9188]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1022,206.0427]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1130,775602536.445]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1021,282.3952]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1016,488500.0]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1019,54606.83]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1018,486743.7]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1017,489729.2]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1020,2762872.0]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1133,976.6771]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1022,285.4714]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1130,780073154.5549]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1021,282.346]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1016,488800.0]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1019,62660.09]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1018,489150.0]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1017,489727.10000000003]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1020,2762877.0]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1133,978.5542]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1022,292.6161]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1130,780131481.5482]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1021,282.2487]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1016,488100.0]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1019,66773.45]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1018,487231.3]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1017,487788.5]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1020,2762881.0]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1133,974.3114]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1022,281.9379]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1130,779261750.5894]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1021,282.0733]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1016,487300.0]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1019,68106.77]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1018,486564.6]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1017,487730.2]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1020,2762885.0]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1133,972.8094]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1022,266.7619]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1130,777293769.924]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1021,280.8345]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1016,486500.0]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1019,68440.07]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1018,487172.9]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1017,487738.60000000003]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1020,2762888.0]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1133,975.2553]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1022,280.1085]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1130,778907864.8131]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1021,281.8469]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1016,487500.0]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1019,68100.09999999999]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1018,487662.5]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1017,487761.39999999997]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1020,2762890.0]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1133,975.4489]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1022,274.5586]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1130,778540129.783]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1021,281.7314]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1016,487000.0]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1019,68000.0]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1018,487393.7]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1017,487722.89999999997]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1020,2762896.0]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1133,975.3292]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1022,274.7916]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1130,778081803.6357]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1021,281.5649]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1016,487600.0]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1019,67900.15]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1018,487675.0]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1017,487718.8]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1020,2762900.0]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1133,975.3438]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1022,276.037]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1130,778904893.1556]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1021,281.778]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1016,486600.0]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1019,67946.75]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1018,486993.7]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1017,487767.7]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1020,2762905.0]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1133,975.3823]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1022,276.7874]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1130,777869655.1525]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1021,281.3851]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1016,487300.0]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1019,67753.45]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1018,487437.5]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1017,487709.4]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1020,2762908.0]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1133,974.7573]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1022,272.3053]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1130,777631513.3951]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1021,281.627]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1016,487100.0]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1019,67953.40000000001]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1018,486789.60000000003]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1017,487765.60000000003]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1020,2762912.0]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1133,971.0491]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1022,264.1135]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1130,776797958.3328]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1021,280.9188]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1016,487400.0]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1019,67746.79999999999]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1018,486931.2]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1017,487720.8]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1020,2762915.0]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1133,974.6958]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1022,275.2711]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1130,777161024.9364]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1021,281.394]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1016,487300.0]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1019,68106.77]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1018,485333.3]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1017,487718.8]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1020,2762920.0]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1133,974.3059]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1022,277.5622]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1130,778242180.8777]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1021,281.7869]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1016,488100.0]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1019,68653.48]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1018,487418.8]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1017,487768.7]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1020,2762923.0]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1133,974.7916]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1022,277.0205]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1130,777451448.1728]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1021,281.3828]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1016,486100.0]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1019,69053.38]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1018,486389.6]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1017,487674.0]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1020,2762926.0]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1133,972.8261]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1022,269.4969]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1130,776525878.152]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1021,281.1941]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1016,487500.0]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1019,69306.84]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1018,487685.4]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1017,487759.4]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1020,2762931.0]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1133,975.5115]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1022,286.5266]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1130,778999836.0176]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1021,281.8513]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1016,487800.0]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1019,70160.03]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1018,487752.1]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1017,487738.60000000003]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1020,2762935.0]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1133,975.1594]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1022,290.8311]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1130,778540940.4474]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1021,281.4517]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1016,486100.0]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1019,71360.09]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1018,479495.8]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1017,479867.7]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1020,2762938.0]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1133,956.7906]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1022,85.6122]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1130,763851233.6387]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1021,276.3234]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1016,479200.0]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1019,64406.78]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1018,477308.3]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1017,479809.39999999997]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1020,2762940.0]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1133,957.5823]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1022,80.72816]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1130,763900414.14]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1021,276.9983]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1016,480200.0]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1019,55746.71]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1018,478745.8]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1017,479757.3]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1020,2762941.0]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1133,956.7594]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1022,117.5025]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1130,765158381.3642]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1021,276.1903]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1016,478900.0]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1019,52473.45]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1018,481945.80000000005]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1017,487232.3]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1020,2762942.0]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1133,973.5719]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1022,271.5045]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1130,777161712.2172]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1021,281.2297]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1016,479500.0]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1019,56440.11]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1018,478493.7]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1017,485253.10000000003]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1020,2762945.0]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1133,967.6885]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1022,180.6214]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1130,772004964.7602]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1021,279.1518]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1016,480300.0]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1019,58771.549999999996]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1018,476926.30000000005]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1019,58842.950000000004]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1018,476265.60000000003]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1019,58320.1]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1018,476172.9]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1017,479939.6]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1020,2762948.0]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1133,956.3708]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1022,84.10031]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1130,763577703.3032]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1021,276.4212]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1016,479300.0]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1019,54620.15]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1018,478083.3]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1017,479676.10000000003]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1020,2762949.0]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1133,958.8511]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1022,85.88083]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1130,763946004.4734]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1021,276.874]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1016,480100.0]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1019,53614.4]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1018,479593.8]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1017,479649.0]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1020,2762950.0]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1133,958.4928]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1022,86.64223]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1130,764565734.36]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1021,276.6897]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1016,479900.0]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1019,54666.81]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1018,479389.6]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1017,479834.4]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1020,2762950.0]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1133,959.2969]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1022,83.23584]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1130,764953653.672]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1021,276.9894]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1016,480600.0]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1019,56566.719999999994]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1018,479743.7]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1017,481370.8]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1020,2762953.0]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1133,960.2521]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1022,79.97783]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1130,768001743.9873]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1021,280.8612]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1016,489300.0]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1019,58533.33]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1018,489622.9]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1017,489794.8]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1020,2762954.0]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1133,977.6635]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1022,294.2722]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1130,782146412.3636]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1021,282.817]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1016,489100.0]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1019,70685.83]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1018,489437.5]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1017,489710.39999999997]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1020,2762960.0]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1133,977.4917]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1022,281.132]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1130,778940319.9303]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1021,279.316]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1016,481900.0]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1019,73093.36]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1018,486452.1]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1017,487783.3]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1020,2762962.0]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1133,974.9291]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1022,265.1204]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1130,778744437.1056]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1021,282.5084]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1016,487900.0]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1019,68114.40000000001]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1018,487593.8]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1017,485999.0]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1020,2762966.0]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1133,970.5615]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1022,228.6112]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1130,778058690.9142]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1021,282.3353]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1016,489000.0]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1019,67000.0]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1018,486983.3]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1017,488088.5]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1020,2762969.0]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1133,974.676]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1022,281.0521]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1130,779299004.064]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1022,279.3204]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1130,779351782.5642]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1022,260.4964]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1130,778760236.032]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1021,281.9157]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1016,488100.0]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1019,67900.15]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1018,487458.3]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1017,487754.2]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1020,2762976.0]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1133,974.2438]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1022,236.8873]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1130,777607826.1168]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1021,282.5949]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1016,488300.0]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1019,68053.38]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1018,486564.6]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1017,487796.89999999997]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1020,2762979.0]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1133,974.5]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1022,275.4732]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1130,779767663.004]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1021,282.2509]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1016,487500.0]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1019,68853.43000000001]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1018,486562.5]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1017,487812.5]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1020,2762983.0]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1133,974.0771]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1022,279.1872]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1130,778450019.62]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1021,281.1031]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1016,485500.0]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1019,69046.71]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1018,484843.8]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1017,487707.3]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1020,2762986.0]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1133,973.4073]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1022,231.0711]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1130,776365362.2599]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1021,279.8488]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1016,482200.0]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1019,64986.72000000001]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1018,481097.89999999997]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1017,483783.3]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1020,2762989.0]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1133,964.2604]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1022,139.7846]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1130,770244245.8069]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1021,280.0176]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1016,487600.0]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1019,60373.36]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1018,486608.3]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1017,489734.39999999997]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1020,2762991.0]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1133,973.1429]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1022,270.2939]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1130,777832810.7536]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1021,279.1207]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1016,488100.0]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1019,61220.12]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1018,487593.8]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1017,486097.89999999997]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1020,2762995.0]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1133,971.0333]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1022,201.2453]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1130,773932586.4748]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1021,279.9088]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1016,488000.0]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1019,62086.770000000004]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1018,486208.3]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1017,489462.5]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1020,2762998.0]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1133,975.6896]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1022,285.6475]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1130,780502733.2161]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1021,282.3508]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1016,485500.0]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1019,64726.740000000005]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1018,485718.8]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1017,484490.6]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1020,2763002.0]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1133,967.8719]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1022,236.0305]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1130,773928188.5082]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1021,279.6534]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1016,487400.0]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1019,63100.15]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1018,487433.3]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1017,489733.3]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1020,2763005.0]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1133,976.2333]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1022,276.057]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1130,778885307.1895]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1021,281.8512]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1016,487800.0]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1019,63366.76]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1018,487731.3]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1017,487697.9]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1020,2763008.0]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1133,975.3187]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1022,268.7089]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1130,779340397.1598]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1021,281.8956]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1016,487900.0]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1019,65313.38]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1018,487779.2]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1017,487720.8]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1020,2763013.0]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1133,975.4875]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1022,267.3059]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1130,778887562.3727]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1021,281.8513]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1016,487800.0]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1019,66806.84]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1018,487837.5]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1017,487788.5]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1020,2763016.0]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1133,975.6698]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1022,271.6882]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1130,778441081.2103]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1021,281.7514]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1016,488300.0]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1019,67660.03]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1018,486108.3]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1017,489770.8]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1020,2763020.0]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1133,977.1791]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1022,276.5454]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1130,779944732.996]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1021,282.3419]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1016,488500.0]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1019,68760.12]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1018,486291.7]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1017,487984.39999999997]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1020,2763023.0]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1133,974.2573]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1022,279.1895]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1130,779675638.368]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1021,282.0622]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1016,488100.0]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1019,69706.73999999999]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1018,487847.89999999997]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1017,489768.7]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1020,2763027.0]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1133,977.6291]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1022,283.1167]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1130,779315080.9824]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1021,281.2164]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1016,482200.0]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1019,70066.76000000001]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1018,479050.0]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1017,480156.3]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1020,2763031.0]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1133,959.023]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1022,111.1711]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1130,767416110.9733]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1021,277.0494]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1016,481100.0]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1019,62666.670000000006]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1018,482962.5]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1017,487256.3]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1020,2763032.0]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1133,972.0459]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1022,110.3896]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1130,767814817.932]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1021,279.6011]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1130,772546786.5352]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1022,215.7619]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1130,775948916.8948]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1021,280.6258]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1016,485100.0]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1019,58453.4]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1018,483616.69999999995]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1017,483815.60000000003]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1020,2763036.0]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1133,966.4364]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1022,195.1802]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1130,772478279.7046]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1021,278.357]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1016,480800.0]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1019,56660.08]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1018,479277.10000000003]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1017,479990.6]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1020,2763038.0]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1133,959.2739]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1022,78.98994]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1130,765712708.1298]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1021,277.1893]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1016,479700.0]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1019,52520.049999999996]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1018,478997.9]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1017,479617.7]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1020,2763039.0]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1133,958.7302]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1022,79.80245]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1130,765443036.3466]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1021,277.1937]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1016,480300.0]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1019,50800.049999999996]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1018,479375.0]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1017,479776.8]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1020,2763040.0]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1019,51160.03]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1018,479468.8]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1017,479957.3]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1020,2763040.0]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1133,959.3115]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1022,78.99436]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1130,764903692.194]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1021,276.8807]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1016,480100.0]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1019,52566.719999999994]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1018,479435.4]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1017,479930.2]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1020,2763042.0]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1133,959.1698]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1022,75.61492]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1130,765149603.4618]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1021,277.0117]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1016,480200.0]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1019,54566.719999999994]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1018,477554.19999999995]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1017,479800.0]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1020,2763043.0]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1133,958.3875]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1022,74.05933]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1130,765793945.708]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1021,277.156]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1016,479300.0]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1019,56485.909999999996]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1018,478756.7]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1017,479656.3]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1020,2763044.0]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1133,958.4063]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1022,69.80798]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1130,764278969.5344]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1021,276.6231]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1016,479500.0]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1019,58366.76]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1018,478164.60000000003]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1017,479838.5]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1020,2763044.0]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1133,956.901]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1022,66.1428]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1130,763770016.9485]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1021,276.3701]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1016,479100.0]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1019,60066.719999999994]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1018,476158.3]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1017,479828.10000000003]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1020,2763046.0]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1133,956.2455]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1022,62.14263]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1130,763402255.6446]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1021,276.5255]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1016,479500.0]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1019,61606.77]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1018,476139.6]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1017,479695.80000000005]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1020,2763047.0]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1133,955.8979]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1022,59.24075]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1130,763770846.0998]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1021,276.3346]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1016,479200.0]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1019,61186.729999999996]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1018,477277.10000000003]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1017,479781.3]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1020,2763047.0]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1133,957.6474]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1022,57.57104]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1130,762745755.4104]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1021,276.0238]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1130,762667008.5424]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1022,57.44258]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1130,762667008.5424]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1021,276.0238]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1016,478600.0]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1019,58840.1]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1018,477727.10000000003]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1017,479739.6]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1020,2763048.0]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1133,957.275]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1022,56.85649]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1130,762372743.5428]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1021,276.0548]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1016,478300.0]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1019,58500.0]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1018,477550.0]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1017,478053.1]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1020,2763049.0]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1133,955.426]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1022,56.09729]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1130,763066268.705]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1021,276.1259]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1016,478500.0]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1019,58753.450000000004]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1018,477868.7]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1017,478107.3]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1020,2763050.0]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1133,955.5261]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1022,55.94857]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1130,761790292.215]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1021,275.6552]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1016,477900.0]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1019,59506.79]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1018,477652.10000000003]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1017,479808.3]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1020,2763051.0]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1133,957.4583]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1022,55.77092]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1130,762035926.8501]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1021,275.9106]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1016,478600.0]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1019,60360.09]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1018,477720.8]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1017,478251.0]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1022,273.5329]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1130,777775116.8512]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1021,281.4938]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1016,487400.0]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1019,67946.75]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1018,487747.9]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1017,487705.2]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1020,2762898.0]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1133,975.5094]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1022,275.653]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1130,778444306.6409]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1021,281.9511]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1016,487200.0]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1019,68000.0]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1018,487647.89999999997]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1017,487732.3]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1020,2762902.0]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1133,973.1885]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1022,269.0329]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1130,777777087.4016]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1021,281.5471]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1016,487400.0]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1019,67546.71]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1018,487714.60000000003]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1017,487772.3]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1020,2762906.0]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1133,975.5536]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1022,276.0437]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1130,778029637.9674]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1021,281.5893]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1016,487000.0]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1019,67900.15]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1018,487135.4]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1017,487684.39999999997]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1020,2762910.0]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1133,973.0927]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1022,272.0788]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1130,778208695.8286]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1021,281.4897]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1016,486500.0]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1019,68053.38]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1018,485768.7]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1017,487720.8]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1020,2762913.0]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1133,974.7458]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1022,267.4812]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1130,777185052.3052]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1021,281.4583]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1016,487100.0]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1019,67806.84]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1018,487252.1]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1017,487722.89999999997]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1020,2762916.0]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1133,975.2729]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1022,277.1892]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1130,777811415.3628]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1021,281.5564]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1016,487500.0]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1019,68353.43000000001]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1018,487339.60000000003]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1017,487727.10000000003]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1020,2762921.0]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1133,975.2938]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1022,278.0839]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1130,778640875.9038]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1021,281.5693]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1016,487200.0]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1019,68853.43000000001]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1018,487272.89999999997]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1017,487676.10000000003]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1020,2762925.0]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1133,973.0428]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1022,274.7339]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1130,776912411.4994]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1021,281.052]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1016,487000.0]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1019,69143.0]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1018,484468.8]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1017,487765.60000000003]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1020,2762929.0]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1133,975.0156]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1022,269.4969]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1130,777262765.5936]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1021,281.5493]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1016,487700.0]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1019,69706.73999999999]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1018,487558.3]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1017,487759.4]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1020,2762933.0]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1133,975.5115]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1022,290.6092]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1130,778239487.8876]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1021,281.7891]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1016,487300.0]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1019,70860.09]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1018,487564.6]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1017,486085.39999999997]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1020,2762938.0]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1133,969.3875]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1022,296.2368]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1130,774683055.6044]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1021,278.0373]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1016,479200.0]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1019,69920.12]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1018,477427.1]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1017,479849.0]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1020,2762939.0]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1133,956.4094]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1022,77.84441]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1130,763710047.4558]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1021,276.4189]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1016,478900.0]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1019,59426.78999999999]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1018,478354.2]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1017,481553.1]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1020,2762940.0]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1133,960.1156]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1022,114.1191]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1130,766317434.052]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1021,277.5866]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1016,479400.0]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1019,54080.09]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1018,476504.2]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1017,479831.2]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1020,2762941.0]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1133,958.0895]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1022,88.87775]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1130,763490117.6266]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1021,278.6234]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1016,487000.0]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1019,51943.01]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1018,487531.3]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1017,480990.6]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1020,2762945.0]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1133,960.2406]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1022,271.728]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1130,770759426.035]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1021,277.9884]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1016,484900.0]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1019,58053.39]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1018,482089.60000000003]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1017,480186.5]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1020,2762947.0]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1133,959.6219]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1022,116.9925]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1130,766095853.1303]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1022,89.81017]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1130,763782714.0448]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1022,82.55521]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1130,763467185.3832]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1021,276.2879]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1016,479000.0]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1019,56013.38]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1018,476462.5]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1017,479739.6]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1020,2762949.0]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1133,956.2917]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1022,85.88083]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1130,763651750.4049]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1021,276.3901]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1016,480100.0]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1019,53693.41]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1018,479397.89999999997]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1017,479733.3]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1020,2762950.0]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1133,959.2771]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1022,88.84929]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1130,765623391.62]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1021,276.9117]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1016,480000.0]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1019,54060.17]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1018,478981.3]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1017,479780.19999999995]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1020,2762950.0]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1133,958.7885]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1022,85.88074]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1130,764479806.615]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1021,276.6897]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1016,480400.0]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1019,55585.76]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1018,479732.1]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1017,481640.60000000003]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1020,2762952.0]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1133,961.201]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1022,79.18079]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1130,765553766.8464]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1021,277.3691]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1016,480800.0]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1019,57513.46]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1018,483572.9]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1017,488967.69999999995]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1020,2762954.0]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1133,977.3989]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1022,294.2722]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1130,782146412.3636]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1021,283.0834]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1016,489200.0]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1019,64200.02]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1018,488863.80000000005]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1017,489796.89999999997]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1020,2762957.0]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1133,979.2011]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1022,294.7431]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1130,781030487.161]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1021,282.555]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1016,488700.0]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1019,73620.09999999999]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1018,480745.8]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1017,483494.8]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1020,2762961.0]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1133,965.1886]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1022,183.7317]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1130,773039743.9092]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1021,281.8668]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1016,487900.0]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1019,68814.31999999999]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1018,488729.89999999997]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1017,487734.39999999997]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1020,2762964.0]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1133,975.7615]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1022,273.6928]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1130,780940176.5005]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1021,281.5005]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1016,486100.0]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1019,67526.84000000001]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1018,486075.0]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1017,489761.39999999997]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1020,2762968.0]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1133,976.6156]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1022,278.6412]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1130,780175688.3734]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1021,282.2065]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1016,488200.0]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1019,67628.66]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1018,486805.8]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1019,67914.31]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1018,485555.8]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1019,68114.40000000001]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1018,485187.5]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1017,489755.2]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1020,2762973.0]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1133,976.4115]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1022,281.7935]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1130,779925393.285]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1021,281.2985]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1016,487200.0]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1019,68153.49]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1018,486604.2]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1017,489385.4]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1020,2762978.0]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1133,976.0833]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1022,279.6534]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1130,780398715.3352]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1021,282.1843]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1016,488200.0]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1019,68506.79]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1018,486681.2]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1017,487729.89999999997]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1020,2762980.0]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1133,974.3862]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1022,276.8563]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1130,779853591.682]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1021,282.0555]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1016,488000.0]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1019,69000.0]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1018,487072.9]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1017,486120.8]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1020,2762985.0]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1133,970.8916]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1022,215.6975]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1130,775487828.8455]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1021,280.6858]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1016,486200.0]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1019,67620.16]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1018,482643.7]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1017,483417.7]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1020,2762988.0]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1020,2763052.0]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1133,955.8239]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1022,55.47791]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1130,763312180.0588]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1021,276.3456]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1016,478700.0]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1019,60957.21000000001]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1018,477968.8]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1017,479606.3]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1020,2763053.0]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1133,956.0751]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1022,54.58103]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1130,764103794.6949]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1021,276.6454]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1016,479300.0]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1019,60846.76]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1018,477135.4]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1017,479984.39999999997]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1020,2763053.0]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1133,956.3948]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1022,53.51316]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1130,763526869.2285]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1021,276.168]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1016,479000.0]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1019,59940.07]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1018,476243.7]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1017,479946.9]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1020,2763054.0]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1133,956.0511]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1022,52.25888]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1130,762318862.0488]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1021,275.9904]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1016,479000.0]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1019,59193.41]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1018,476166.7]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1017,479957.3]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1020,2763055.0]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1133,957.4115]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1022,50.59832]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1130,763313008.8295]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1021,276.4899]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1016,478800.0]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1019,59053.39]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1018,477893.7]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1017,479984.39999999997]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1020,2763055.0]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1133,957.5406]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1022,49.01994]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1130,763313285.0864]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1021,276.1481]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1016,479600.0]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1019,59153.48]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1018,477245.8]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1017,479984.39999999997]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1020,2763056.0]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1133,957.6261]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1022,47.00639]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1130,762227404.0784]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1021,275.6885]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1016,478400.0]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1019,59653.48]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1018,477175.0]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1017,479984.39999999997]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1020,2763057.0]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1133,957.1782]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1022,45.0039]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1130,762761226.249]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1021,276.0393]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1016,478000.0]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1019,60106.77]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1018,477356.3]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1017,479944.8]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1020,2763057.0]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1133,957.3281]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1022,41.373]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1130,762853512.3528]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1022,40.52619]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1130,762485473.1604]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1022,40.12658]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1130,762209719.6234]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1021,275.8217]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1016,478300.0]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1019,60400.149999999994]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1018,476547.9]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1017,477591.7]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1020,2763058.0]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1133,954.1584]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1022,37.0119]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1130,760878754.5848]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1021,275.32]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1016,477900.0]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1019,60046.71]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1018,476775.0]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1017,477984.39999999997]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1020,2763059.0]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1133,954.8594]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1022,34.39899]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1130,761982872.0309]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1021,275.6664]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1016,478200.0]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1019,59446.74]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1018,476677.1]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1017,477984.39999999997]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1020,2763059.0]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1133,954.7844]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1022,31.22886]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1130,762032054.4811]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1021,275.9327]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1016,478200.0]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1019,59046.71]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1018,476616.69999999995]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1017,477984.39999999997]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1020,2763059.0]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1133,954.4598]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1022,27.64573]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1130,761093443.3388]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1021,275.3911]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1016,478000.0]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1019,58700.200000000004]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1018,476781.3]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1017,477984.39999999997]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1020,2763060.0]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1133,954.6511]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1022,24.69318]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1130,760474240.74]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1021,275.2912]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1016,477600.0]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1019,58542.9]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1018,476895.10000000003]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1017,477687.5]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1020,2763060.0]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1133,954.5417]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1022,22.18676]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1130,761051167.668]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1021,275.5671]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1016,477900.0]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1019,58500.0]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1018,476937.5]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1017,477293.8]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1020,2763060.0]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1133,954.0021]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1022,19.64266]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1130,761351235.984]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1021,275.3733]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1016,477300.0]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1019,58500.0]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1018,476985.4]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1017,477821.9]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1020,2763060.0]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1133,954.8365]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1022,18.81458]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1130,760830122.868]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1021,275.3578]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1016,477800.0]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1019,58700.200000000004]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1018,476937.5]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1017,477984.39999999997]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1020,2763061.0]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1133,954.8761]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1022,17.37601]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1130,760854989.4687]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1021,275.3111]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1016,477700.0]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1019,58757.26]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1018,476734.39999999997]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1017,477984.39999999997]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1020,2763061.0]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1133,954.7865]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1022,15.5845]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1130,760738111.9884]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1021,275.4132]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1016,477800.0]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1019,58900.149999999994]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1018,476112.5]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1017,477984.39999999997]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1020,2763061.0]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1133,954.9344]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1022,15.13607]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1130,761051166.7997]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1021,275.3555]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1016,477500.0]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1019,59100.1]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1018,476841.7]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1017,477984.39999999997]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1020,2763062.0]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1133,954.9331]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1022,15.88425]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1130,760186327.5252]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1021,275.1424]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1016,477600.0]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1019,59300.049999999996]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1018,476735.4]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1017,477892.7]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1020,2763062.0]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1133,954.7031]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1022,17.26948]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1130,760707993.6308]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1021,275.4977]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1016,477800.0]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1019,59553.39]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1018,477137.5]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1017,477903.1]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1020,2763062.0]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1133,955.1823]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1022,19.66928]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1130,762032881.8598]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1021,275.9305]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1016,478000.0]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1019,59900.149999999994]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1018,477214.60000000003]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1017,477808.3]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1020,2763062.0]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1133,955.1354]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1022,21.9537]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1130,761407323.8832]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1021,275.6729]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1016,478400.0]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1019,60357.25]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1018,477493.3]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1017,477984.39999999997]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1020,2763063.0]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1133,955.6219]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1022,25.48349]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1130,761407323.8832]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1021,275.8328]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1016,478200.0]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1019,60806.840000000004]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1018,477547.9]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1017,477659.4]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1020,2763063.0]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1133,955.3386]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1022,28.45386]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1130,762548468.9022]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1021,276.0926]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1016,478500.0]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1019,61406.689999999995]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1018,477806.2]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1017,479984.39999999997]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1020,2763063.0]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1133,956.4927]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1022,32.71843]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1130,762511719.824]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1021,276.0016]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1016,478700.0]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1019,62206.740000000005]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1018,476008.30000000005]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1017,479984.39999999997]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1020,2763064.0]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1133,956.4198]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1022,37.46265]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1130,762487404.8608]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1021,276.0638]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1016,479000.0]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1019,62193.41]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1018,476760.4]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1017,479794.8]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1020,2763065.0]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1133,956.4323]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1022,45.00747]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1130,764051575.608]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1021,276.7707]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1130,764735434.1955]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1022,50.48072]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1130,765297165.31]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1021,276.9362]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1016,479900.0]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1019,60240.119999999995]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1018,479450.0]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1017,479791.7]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1020,2763066.0]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1133,959.4188]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1022,60.13992]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1130,765169236.0216]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1022,63.70811]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1130,764915586.5628]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1022,66.77132]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1017,481916.7]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1133,966.5135]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1022,142.4908]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1130,771298875.8532]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1021,278.8742]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1016,481500.0]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1019,62866.81]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1018,484191.7]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1017,487505.2]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1020,2762990.0]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1133,973.7844]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1022,233.5418]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1130,776808012.1725]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1021,281.5326]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1016,486700.0]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1019,60933.48]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1018,479575.0]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1017,486921.89999999997]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1020,2762993.0]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1133,965.4219]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1022,185.6697]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1130,773404570.7076]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1021,281.9001]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1016,486200.0]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1019,61380.090000000004]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1018,484312.5]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1017,487787.5]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1020,2762996.0]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1133,973.4396]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1022,262.4884]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1130,778141192.6414]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1021,282.3752]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1016,488400.0]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1019,62980.08]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1018,486654.2]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1017,486274.60000000003]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1020,2763000.0]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1133,973.0871]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1022,235.2157]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1130,777160343.274]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1021,280.5259]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1016,485600.0]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1019,65140.020000000004]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1018,482072.9]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1017,487120.8]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1020,2763002.0]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1133,972.1896]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1022,236.0305]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1130,774793568.9684]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1021,281.5471]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1016,488100.0]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1019,62120.1]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1018,486802.1]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1017,487775.0]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1020,2763006.0]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1133,975.2354]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1022,271.0332]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1130,779002193.58]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1021,282.0888]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1016,488000.0]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1019,64220.07000000001]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1018,487425.0]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1017,487785.39999999997]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1020,2763011.0]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1133,975.3896]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1022,268.6712]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1130,778665957.6969]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1021,281.889]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1016,487900.0]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1019,66160.03]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1018,487681.2]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1017,487709.4]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1020,2763014.0]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1133,975.549]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1022,267.0417]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1130,778611819.172]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1021,281.7336]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1016,487900.0]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1019,67160.03]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1018,486554.19999999995]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1017,489514.6]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1020,2763017.0]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1133,975.5771]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1022,272.2942]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1130,778483907.9738]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1021,282.071]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1016,488400.0]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1019,68206.73999999999]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1018,486706.2]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1017,489745.8]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1020,2763021.0]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1133,976.1187]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1022,277.4445]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1130,780417498.0154]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1021,282.3264]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1016,488100.0]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1019,69160.03]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1018,487518.7]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1017,487740.6]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1020,2763026.0]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1133,975.5031]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1022,282.2287]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1130,779229150.8427]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1021,282.0512]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1016,488000.0]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1019,70214.36]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1018,487843.8]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1017,484422.9]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1020,2763030.0]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1133,964.9854]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1022,283.1167]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1130,774991232.58]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1021,279.5447]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1016,480000.0]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1019,67540.11]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1018,479458.3]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1017,481504.2]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1020,2763031.0]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1133,962.6188]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1022,96.88532]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1130,766913240.5904]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1021,277.8885]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1016,487100.0]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1019,58785.82]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1018,485281.3]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1017,485696.39999999997]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1020,2763032.0]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1019,58500.0]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1018,484656.3]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1017,486015.60000000003]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1020,2763035.0]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1133,970.901]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1022,223.3764]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1130,775237996.7892]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1021,280.0309]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1016,483000.0]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1019,58180.079999999994]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1018,479366.69999999995]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1017,481855.2]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1020,2763038.0]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1133,959.9677]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1022,89.20192]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1130,766074666.1078]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1021,277.1649]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1016,480300.0]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1019,53960.12]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1018,479514.6]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1017,479971.9]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1020,2763038.0]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1133,959.3302]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1022,78.85455]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1130,765295766.3679]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1021,276.8607]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1016,480200.0]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1019,51186.729999999996]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1018,479279.2]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1017,479946.9]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1020,2763040.0]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1133,959.3052]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1022,80.2769]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1130,765543059.12]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1021,276.9228]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1130,765148773.312]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1022,80.21983]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1130,765148773.312]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1021,276.9228]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1016,480000.0]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1019,51713.41]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1018,479404.2]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1017,479722.89999999997]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1020,2763041.0]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1133,959.0916]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1022,77.29826]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1130,764646453.5136]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1021,276.7364]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1016,480100.0]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1019,53585.76]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1018,479156.3]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1017,479709.4]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1020,2763043.0]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1133,958.9594]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1022,74.43227]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1130,765658832.9053]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1021,277.1404]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1016,480100.0]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1019,55366.76]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1018,478981.3]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1017,479827.1]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1020,2763043.0]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1133,958.6417]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1022,72.53704]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1130,765583955.2156]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1021,276.7919]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1016,479400.0]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1019,57466.86]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1018,478704.2]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1017,479880.2]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1020,2763044.0]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1133,956.9406]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1022,69.26408]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1130,764321796.7164]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1021,276.5166]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1016,479000.0]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1019,59066.719999999994]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1018,478225.0]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1017,479808.3]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1020,2763045.0]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1133,957.0104]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1022,63.97606]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1130,763543447.2952]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1021,276.1665]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1016,479200.0]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1019,61028.71]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1018,476531.3]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1017,479786.5]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1020,2763046.0]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1133,955.8803]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1022,60.34414]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1130,764285601.4508]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1021,276.5322]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1016,479100.0]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1019,61646.810000000005]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1018,476081.2]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1017,479835.39999999997]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1020,2763047.0]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1133,955.8896]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1022,58.1907]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1130,763605063.2798]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1021,276.2473]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1016,478700.0]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1019,60314.38]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1018,477906.3]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1017,479948.69999999995]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1020,2763048.0]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1019,59333.43]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1018,477687.5]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1017,479984.39999999997]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1020,2763048.0]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1133,957.7177]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1022,57.44258]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1130,762667008.5424]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1021,276.0238]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1016,478200.0]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1019,58546.71]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1018,477629.2]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1017,479883.30000000005]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1020,2763049.0]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1133,957.3187]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1022,56.18378]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1130,762722545.5462]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1021,276.0704]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1016,478300.0]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1019,58606.77]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1018,477212.5]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1017,479916.7]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1020,2763050.0]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1133,957.4021]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1022,55.9552]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1130,762839145.995]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1021,275.8639]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1016,478100.0]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1019,59053.39]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1018,477333.3]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1017,477727.10000000003]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1020,2763050.0]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1133,955.1709]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1022,55.86416]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1130,761759898.0552]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1021,275.7396]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1016,478600.0]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1019,59960.079999999994]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1018,477808.3]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1017,479645.8]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1020,2763051.0]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1133,957.475]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1022,55.59117]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1130,762925629.084]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1021,276.2569]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1016,478300.0]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1019,60806.840000000004]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1018,476477.10000000003]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1017,479967.69999999995]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1020,2763052.0]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1133,957.4365]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1022,55.0736]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1130,763719453.9236]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1021,276.3012]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1016,478900.0]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1019,61046.71]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1018,476560.4]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1017,479559.39999999997]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1020,2763053.0]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1133,957.6427]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1022,54.05041]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1130,764005430.0081]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1021,276.4699]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1016,479000.0]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1019,60440.07]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1018,476481.3]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1017,479984.39999999997]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1020,2763054.0]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1133,956.3552]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1022,52.91375]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1130,762999678.5544]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1021,275.9772]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1016,478800.0]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1019,59446.74]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1018,476520.8]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1017,479978.1]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1020,2763054.0]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1133,956.3677]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1022,51.94808]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1130,762576378.6816]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1021,275.9905]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1016,478000.0]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1019,59100.1]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1018,476562.5]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1017,479829.2]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1020,2763055.0]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1133,957.0834]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1022,49.99451]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1130,763662535.287]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1021,276.4145]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1016,478900.0]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1019,59100.1]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1018,477589.60000000003]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1017,479984.39999999997]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1020,2763056.0]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1133,956.449]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1022,47.97657]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1130,762773660.2496]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1021,275.9616]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1016,478900.0]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1019,59406.689999999995]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1018,477212.5]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1017,479582.3]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1020,2763056.0]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1133,956.8281]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1022,46.48249]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1130,761804103.8992]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1021,275.9171]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1016,478500.0]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1019,59953.4]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1018,477287.5]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1017,478251.0]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1020,2763057.0]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1133,955.4947]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1022,43.42555]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1130,762767581.2801]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1021,276.0903]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1016,478500.0]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1019,60300.049999999996]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1018,477424.10000000003]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1019,60357.25]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1018,477241.10000000003]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1019,60457.21000000001]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1018,477187.5]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1017,478226.0]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1020,2763058.0]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1133,955.1635]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1022,38.76794]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1130,761633069.4188]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1021,275.4355]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1016,477800.0]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1019,60300.049999999996]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1018,476693.8]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1017,477984.39999999997]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1020,2763058.0]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1133,954.5427]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1022,35.57341]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1130,760749719.7762]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1021,275.6004]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1016,478200.0]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1019,59793.509999999995]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1018,476966.7]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1017,477980.2]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1020,2763059.0]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1133,954.9114]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1022,33.10476]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1130,761774261.0764]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1021,275.6464]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1016,477800.0]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1019,59246.78999999999]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1018,476737.5]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1017,477293.8]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1020,2763059.0]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1133,954.1646]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1022,30.9025]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1130,762117709.3101]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1021,275.6527]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1016,477700.0]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1019,58846.76]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1018,476537.5]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1017,477984.39999999997]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1020,2763060.0]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1133,954.5469]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1022,26.54461]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1130,760922132.766]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1021,275.2667]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1016,477800.0]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1019,58646.810000000005]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1018,476693.8]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1017,477984.39999999997]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1020,2763060.0]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1133,954.6344]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1022,23.37667]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1130,760646103.072]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1021,275.2557]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1016,477300.0]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1019,58500.0]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1018,476812.5]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1017,476671.89999999997]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1020,2763060.0]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1133,953.4844]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1022,20.86141]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1130,761535532.086]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1021,275.7085]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1016,477400.0]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1019,58553.39]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1018,476900.0]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1017,477880.2]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1020,2763060.0]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1133,954.9031]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1022,18.81458]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1130,760830122.868]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1021,275.3578]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1016,478000.0]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1019,58653.48]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1018,476756.3]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1017,477984.39999999997]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1020,2763060.0]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1133,954.6407]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1022,18.81458]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1130,760830122.868]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1021,275.4288]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1016,477600.0]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1019,58700.200000000004]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1018,476829.2]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1017,477537.5]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1020,2763061.0]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1133,954.4188]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1022,15.67011]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1130,761250936.11]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1021,275.4643]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1016,477400.0]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1019,58800.049999999996]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1018,476775.0]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1017,477749.0]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1020,2763061.0]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1133,952.6198]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1022,15.25158]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1130,761198161.6449]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1021,275.4909]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1016,477500.0]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1019,58953.4]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1018,476885.4]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1017,477293.8]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1020,2763062.0]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1133,954.0688]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1022,15.2382]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1130,760493303.7134]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1021,275.1389]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1016,477600.0]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1019,59153.48]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1018,477152.10000000003]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1017,477984.39999999997]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1020,2763062.0]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1133,954.8823]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1022,15.88425]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1130,760278337.4898]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1021,275.1935]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1016,477600.0]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1019,59400.149999999994]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1018,477072.9]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1017,477984.39999999997]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1020,2763062.0]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1133,955.0261]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1022,18.40169]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1130,761670920.7378]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1021,275.7418]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1016,477900.0]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1019,59753.450000000004]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1018,477381.3]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1017,476914.60000000003]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1020,2763062.0]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1133,954.0459]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1022,21.15667]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1130,761787245.648]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1021,275.4243]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1016,478300.0]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1019,60053.39]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1018,477458.3]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1017,477984.39999999997]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1020,2763063.0]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1133,955.4615]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1022,23.67159]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1130,761500991.7189]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1021,275.4865]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1016,478300.0]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1019,60553.39]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1018,477618.7]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1017,478251.0]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1020,2763063.0]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1133,955.5927]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1022,27.48815]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1130,762339857.6457]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1021,275.8751]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1016,478000.0]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1019,61006.79]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1018,477870.8]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1017,479821.9]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1020,2763063.0]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1133,957.4615]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1022,30.42736]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1130,762750725.1138]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1021,275.9017]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1016,478600.0]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1019,61806.840000000004]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1018,476275.0]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1017,479984.39999999997]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1020,2763064.0]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1133,956.1073]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1022,35.3714]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1130,762493483.6016]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1021,275.9727]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1016,479000.0]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1019,62353.44]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1018,476502.1]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1017,479980.2]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1020,2763064.0]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1133,956.4948]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1022,40.60168]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1130,763088371.2808]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1021,276.3679]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1016,479100.0]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1019,61628.590000000004]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1018,476562.5]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1017,479984.39999999997]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1020,2763065.0]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1019,60833.43]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1018,479500.0]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1017,479980.2]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1020,2763065.0]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1133,959.5948]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1022,55.27808]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1130,765014503.7605]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1021,276.945]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1016,480000.0]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1019,59742.99]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1018,478442.0]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1019,59638.6]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1018,478093.8]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1019,59657.3]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1016,480700.0]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1021,277.1227]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1016,480800.0]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1019,59806.840000000004]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1018,478550.0]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1017,481969.80000000005]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1020,2763067.0]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1133,960.6177]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1022,78.09084]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1130,766781762.5437]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1021,277.5888]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1016,480900.0]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1019,60606.77]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1018,480714.60000000003]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1017,481718.8]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1020,2763067.0]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1133,962.9417]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1022,79.28741]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1130,767616210.284]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1021,277.9029]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1016,481500.0]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1019,61553.39]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1018,481093.8]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1017,481818.8]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1020,2763069.0]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1133,962.7521]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1022,89.41058]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1130,767549345.5203]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1021,277.7887]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1016,481500.0]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1019,61385.74]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1018,481453.10000000003]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1019,61177.0]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1018,481500.0]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1019,60993.46]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1018,481875.0]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1017,481850.0]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1020,2763071.0]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1133,963.725]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1022,103.6474]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1130,769371872.256]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1021,278.6233]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1016,482100.0]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1019,60546.71]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1018,480197.9]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1017,483805.2]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1020,2763073.0]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1133,964.0302]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1022,112.6541]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1130,770126469.633]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1021,278.7566]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1016,482400.0]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1019,60606.77]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1018,480937.5]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1017,483779.2]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1020,2763074.0]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1133,964.7042]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1022,125.8896]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1130,769906257.3825]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1021,278.7766]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1016,483500.0]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1019,61106.77]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1018,482439.6]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1017,483704.2]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1020,2763077.0]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1133,965.9646]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1022,143.856]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1130,772366505.8101]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1021,279.8643]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1016,485000.0]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1019,61806.840000000004]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1018,485064.6]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1017,485825.0]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1020,2763077.0]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1133,969.4813]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1022,169.4971]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1130,774446273.868]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1021,280.2884]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1016,485600.0]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1019,62660.03]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1018,485339.60000000003]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1017,485802.1]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1020,2763081.0]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1133,971.5604]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1022,193.7443]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1130,774992274.5772]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1022,194.5721]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1130,775189839.1132]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1022,194.5187]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1130,774895575.018]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1021,280.3528]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1016,486200.0]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1019,62893.36]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1018,484162.5]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1017,485756.3]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1020,2763085.0]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1133,969.9438]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1022,191.6149]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1130,776356430.9984]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1021,281.0499]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1016,486300.0]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1019,62146.810000000005]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1018,484760.4]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1017,487750.0]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1020,2763088.0]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1133,972.4933]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1022,200.5615]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1130,776614512.7488]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1021,281.0521]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1016,486600.0]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1019,61900.149999999994]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1018,485777.10000000003]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1017,487784.4]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1020,2763091.0]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1133,972.7844]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1022,207.1016]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1130,775934534.8412]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1021,280.7434]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1016,485900.0]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1019,61842.950000000004]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1018,484151.8]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1019,61553.96]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1018,484125.0]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1019,61133.479999999996]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1018,485468.8]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1017,485770.8]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1020,2763095.0]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1133,971.0333]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1022,168.4004]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1130,774702484.3155]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1021,280.0597]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1016,484300.0]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1019,59280.04]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1018,482308.3]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1017,485522.89999999997]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1020,2763097.0]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1133,967.9333]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1022,150.0055]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1130,772286719.9294]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1021,279.5562]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1016,484200.0]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1019,57546.71]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1018,482437.5]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1017,483761.19999999995]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1020,2763099.0]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1133,966.1987]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1022,145.8785]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1130,772391168.262]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1021,279.4292]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1016,483100.0]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1019,57400.149999999994]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1018,482458.3]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1017,483678.1]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1020,2763099.0]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1133,966.8239]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1022,137.1057]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1130,771593746.7082]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1021,279.2139]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1016,483400.0]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1019,57653.48]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1018,483714.60000000003]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1017,483776.0]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1020,2763103.0]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1133,965.7593]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1022,128.9265]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1130,770668662.7626]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1021,278.7321]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1016,483200.0]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1019,58153.48]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1018,481345.8]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1017,483790.6]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1020,2763105.0]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1133,966.0135]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1022,119.9489]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1130,770601800.829]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1021,278.9386]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1016,483000.0]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1019,58453.4]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1018,480704.2]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1017,483788.5]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1020,2763106.0]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1133,964.1781]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1022,114.3212]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1130,769841675.2515]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1021,278.468]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1016,482600.0]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1019,58500.0]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1018,480225.0]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1017,483551.10000000003]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1020,2763108.0]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1133,963.824]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1022,108.7357]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1130,768952509.4008]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1021,278.5146]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1016,482700.0]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1019,58700.200000000004]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1018,480375.0]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1017,481700.0]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1020,2763109.0]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1133,961.8563]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1022,105.4768]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1130,769480265.2015]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1021,278.4036]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1016,482200.0]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1019,58953.4]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1018,480070.80000000005]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1017,483697.9]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1020,2763111.0]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1133,963.9437]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1022,101.6716]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1130,768707980.0218]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1021,278.2593]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1016,482300.0]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1019,59253.450000000004]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1018,481331.2]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1017,481787.5]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1020,2763112.0]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1133,963.5917]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1022,99.30514]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1130,769260328.0032]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1021,278.5479]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1016,482100.0]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1019,59400.149999999994]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1018,480483.3]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1017,482140.60000000003]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1020,2763113.0]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1133,962.2781]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1022,96.81425]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1130,768886759.1748]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1021,278.2038]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1016,482100.0]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1019,59500.0]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1018,481937.5]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1017,481882.3]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1020,2763115.0]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1133,963.5219]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1022,95.07157]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1130,767010053.4235]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1021,277.6066]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1016,482200.0]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1019,59553.39]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1018,480504.2]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1017,481790.6]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1020,2763116.0]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1133,963.1823]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1022,93.02257]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1130,768801384.729]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1021,278.447]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1016,482100.0]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1019,59553.39]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1018,481625.0]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1017,481988.60000000003]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1020,2763117.0]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1133,963.6365]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1022,91.50843]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1130,768875159.9529]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1021,278.1549]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1016,482000.0]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1019,59700.200000000004]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1018,481881.3]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1017,481879.2]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1020,2763119.0]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1133,963.7855]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1022,89.44393]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1130,768385262.8578]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1021,278.0018]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1016,482000.0]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1019,59700.200000000004]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1018,481572.9]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1017,481884.4]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1020,2763120.0]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1133,963.3698]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1022,87.37263]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1130,768845324.112]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1021,278.2216]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1016,481900.0]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1019,59700.200000000004]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1018,481456.2]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1017,481666.7]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1020,2763121.0]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1133,963.0146]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1022,85.60331]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1130,767845905.1868]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1021,277.671]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1016,481600.0]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1019,59700.200000000004]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1018,481368.7]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1017,481713.5]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1020,2763122.0]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1133,963.1948]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1022,83.46548]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1130,767828224.3566]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1021,277.8753]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1016,481400.0]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1019,59700.200000000004]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1018,481472.89999999997]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1017,481833.3]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1020,2763123.0]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1133,963.0437]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1022,81.8404]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1130,768288562.3868]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1021,277.9174]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1016,481500.0]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1019,59700.200000000004]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1018,481287.5]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1017,481710.39999999997]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1020,2763125.0]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1133,961.3271]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1022,79.44949]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1130,767012829.3125]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1021,277.6066]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1016,481400.0]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1019,59700.200000000004]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1018,480970.8]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1017,481776.0]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1020,2763126.0]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1133,962.6677]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1022,76.77431]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1130,767583416.1078]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1021,277.6577]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1016,480900.0]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1019,59700.200000000004]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1018,480056.2]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1017,481739.6]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1020,2763127.0]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1133,960.7229]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1022,73.22452]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1130,767000950.4188]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1021,277.3269]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1016,480900.0]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1019,59700.200000000004]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1018,480260.4]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1017,481953.10000000003]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1020,2763128.0]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1133,961.0093]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1022,70.56283]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1130,766320393.264]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1021,277.3225]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1016,481000.0]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1019,59553.39]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1018,478243.7]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1017,481984.39999999997]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1020,2763129.0]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1133,960.1344]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1022,64.80854]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1130,766823560.08]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1021,277.5423]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1016,480700.0]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1019,59500.0]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1018,478212.5]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1017,480102.10000000003]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1020,2763129.0]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1133,958.1521]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1022,61.04129]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1130,766063147.911]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1021,277.0182]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1016,480400.0]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1019,59400.149999999994]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1018,478000.0]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1017,481916.7]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1020,2763131.0]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1133,961.4167]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1022,58.11972]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1130,765296656.3032]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1021,277.0694]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1016,480300.0]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1019,59446.74]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1018,478147.89999999997]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1017,479980.2]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1020,2763131.0]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1133,959.3052]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1022,53.08033]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1130,765818335.436]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1021,277.2626]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1016,480600.0]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1019,59500.0]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1018,479666.7]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1017,479984.39999999997]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1020,2763132.0]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1133,959.2886]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1022,50.19875]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1130,764309389.8936]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1021,276.7453]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1016,480200.0]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1019,59600.1]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1018,479831.2]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1017,481587.5]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1020,2763132.0]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1133,961.4479]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1022,48.31841]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1130,765358274.8008]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1021,277.096]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1016,480100.0]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1019,59757.26]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1018,479781.3]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1017,479984.39999999997]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1020,2763133.0]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1133,959.8282]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1022,47.04189]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1130,765843481.6317]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1021,277.1271]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1016,480400.0]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1019,59900.149999999994]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1018,478760.4]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1017,481953.10000000003]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1020,2763134.0]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1133,960.3198]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1022,45.76096]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1130,765806732.801]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1021,277.0894]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1016,480600.0]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1019,59953.4]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1018,478341.7]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1017,481916.7]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1020,2763134.0]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1133,960.3605]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1022,44.70872]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1130,766659712.2668]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1021,277.5223]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1016,480800.0]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1019,59900.149999999994]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1018,478379.2]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1017,481963.5]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1020,2763135.0]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1133,960.2635]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1022,43.51371]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1130,766108744.2945]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1021,277.1892]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1016,480800.0]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1019,59846.76]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1018,479416.7]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1017,481984.39999999997]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1020,2763136.0]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1133,961.9052]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1022,43.08807]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1130,765396132.4672]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1021,277.116]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1016,480900.0]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1019,59700.200000000004]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1018,478418.8]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1017,481984.39999999997]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1020,2763136.0]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1133,960.2011]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1022,43.16353]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1130,766212363.826]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1021,277.4223]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1016,480700.0]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1019,59700.200000000004]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1018,478550.0]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1017,481984.39999999997]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1020,2763137.0]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1133,960.3115]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1022,43.62526]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1130,765918089.7355]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1021,277.1493]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1016,481100.0]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1019,59900.149999999994]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1018,480939.6]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1017,481984.39999999997]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1020,2763138.0]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1133,962.9698]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1022,44.651]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1130,767022516.8718]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1021,277.6221]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1016,480700.0]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1019,60106.77]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1018,481089.60000000003]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1017,481944.8]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1020,2763138.0]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1133,962.9865]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1022,46.08505]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1130,767402724.6606]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1021,277.5889]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1016,481000.0]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1019,60300.049999999996]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1018,481070.80000000005]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1017,481984.39999999997]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1020,2763139.0]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1133,962.7948]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1022,46.95309]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1130,766918624.1226]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1021,277.4868]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1016,481100.0]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1019,60400.149999999994]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1018,480956.2]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1017,481961.5]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1020,2763139.0]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1133,961.2052]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1022,48.29618]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1130,767157913.286]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1021,277.6377]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1016,481500.0]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1019,60346.76]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1018,481058.3]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1017,481984.39999999997]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1020,2763140.0]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1133,962.8927]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1022,48.88441]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1130,767016993.146]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1021,277.5889]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1016,480900.0]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1019,59985.840000000004]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1018,478875.0]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1017,481984.39999999997]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1020,2763141.0]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1133,960.6094]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1022,49.20194]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1130,766532615.8035]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1021,277.4867]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1016,481100.0]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1019,59646.810000000005]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1018,480454.2]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1017,481844.80000000005]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1020,2763141.0]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1133,962.7698]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1022,49.35066]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1130,767109283.3302]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1021,277.6222]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1016,481200.0]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1019,59553.39]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1018,480495.8]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1017,481984.39999999997]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1020,2763142.0]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1133,962.8073]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1022,50.13435]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1130,766833523.0666]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1021,277.3979]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1016,481300.0]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1019,59700.200000000004]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1018,481112.5]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1017,481906.3]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1020,2763143.0]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1133,963.1652]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1022,51.7971]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1130,767545309.9114]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1021,277.9596]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1016,481400.0]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1019,60153.48]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1018,481625.0]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1017,481686.5]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1020,2763144.0]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1133,963.1157]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1022,54.14592]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1130,768490030.3104]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1021,277.9441]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1016,481900.0]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1019,60553.39]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1018,481856.3]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1017,481961.5]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1020,2763144.0]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1133,963.4782]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1022,59.0267]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1130,767819967.8904]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1021,277.8508]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1016,482100.0]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1019,60853.44]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1020,2763067.0]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1133,960.2605]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1022,72.86935]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1130,766205386.7675]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1021,277.3447]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1016,480800.0]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1019,60106.77]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1018,478908.3]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1017,481857.3]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1020,2763067.0]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1133,960.7198]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1022,79.28741]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1130,767143724.3207]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1021,277.6887]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1016,481500.0]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1019,61160.03]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1018,481179.19999999995]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1017,481801.30000000005]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1020,2763069.0]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1133,962.9888]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1022,88.61803]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1130,767678380.8426]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1021,277.7887]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1016,481200.0]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1019,61600.1]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1018,481104.2]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1017,481831.2]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1020,2763069.0]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1133,963.0875]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1022,89.41058]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1130,767181582.385]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1022,94.26725]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1130,767471704.735]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1022,98.49258]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1130,768267194.3293]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1021,278.2415]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1016,482200.0]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1019,60646.810000000005]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1018,480591.7]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1017,482111.5]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1020,2763072.0]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1133,962.374]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1022,108.9199]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1130,769795177.1803]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1021,278.6433]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1016,482500.0]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1019,60500.0]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1018,480639.6]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1017,483736.5]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1020,2763074.0]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1133,964.3802]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1022,117.851]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1130,769722234.3204]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1021,278.4946]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1016,483100.0]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1019,60853.44]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1018,482754.2]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1017,483809.39999999997]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1020,2763075.0]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1133,967.3386]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1022,135.3069]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1130,771035528.8772]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1021,279.2915]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1016,483900.0]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1019,61506.79]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1018,482504.2]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1017,485770.8]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1020,2763077.0]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1133,970.2354]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1022,163.5453]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1130,774157808.6292]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1021,280.3195]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1016,484800.0]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1019,62306.840000000004]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1018,484920.8]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1017,485797.9]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1020,2763080.0]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1133,970.3062]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1022,186.4357]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1130,774888654.904]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1021,280.4638]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1016,485600.0]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1019,63014.4]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1018,484743.3]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1019,63100.1]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1018,484125.0]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1019,63100.1]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1018,484077.1]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1017,485808.3]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1020,2763083.0]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1133,969.9021]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1022,194.4721]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1130,774638055.6824]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1021,280.779]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1016,485900.0]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1019,62640.02]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1018,484416.7]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1017,487779.2]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1020,2763087.0]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1133,972.5542]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1022,200.1886]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1130,776877830.181]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1021,281.0853]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1016,486300.0]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1019,61946.74]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1018,484979.2]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1017,487734.39999999997]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1020,2763088.0]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1133,974.1948]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1022,201.4317]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1130,776571684.8848]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1021,281.0521]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1016,486300.0]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1019,61953.4]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1018,484852.10000000003]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1017,485736.5]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1020,2763092.0]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1133,970.1448]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1022,188.1926]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1130,775547706.333]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1022,186.3802]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1130,775079638.3788]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1022,182.1177]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1130,775058090.4478]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1021,280.537]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1016,484800.0]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1019,60133.479999999996]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1018,483445.80000000005]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1017,483953.10000000003]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1020,2763096.0]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1133,966.5135]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1022,154.8651]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1130,772954833.5934]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1021,279.5691]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1016,484200.0]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1019,58233.33]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1018,482606.3]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1017,485828.10000000003]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1020,2763098.0]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1133,968.4844]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1022,148.9177]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1130,772617739.0698]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1021,279.563]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1016,483700.0]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1019,57400.149999999994]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1018,483875.0]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1017,483785.39999999997]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1020,2763099.0]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1133,967.5458]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1022,139.294]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1130,771789917.9196]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1021,279.2316]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1016,483400.0]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1019,57500.0]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1018,483832.60000000003]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1017,483674.0]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1020,2763102.0]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1133,967.5573]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1022,134.0992]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1130,771238688.1012]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1021,279.0674]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1016,483400.0]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1019,58006.79]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1018,481260.4]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1017,483757.3]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1020,2763104.0]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1133,966.3969]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1022,123.8317]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1130,770490721.4688]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1021,278.9319]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1016,482900.0]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1019,58253.450000000004]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1018,482941.7]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1017,483663.5]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1020,2763106.0]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1133,965.0135]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1022,115.7531]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1130,770436293.3588]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1021,278.7211]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1016,482600.0]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1019,58500.0]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1018,480510.4]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1017,482112.5]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1020,2763107.0]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1133,962.3854]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1022,111.5751]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1130,768817391.4866]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1021,278.1594]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1016,482700.0]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1019,58653.48]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1018,480281.3]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1017,483808.3]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1020,2763109.0]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1133,964.1583]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1022,106.4602]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1130,769847482.3876]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1021,278.5701]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1016,482200.0]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1019,58853.44]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1018,480156.3]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1017,483874.0]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1020,2763110.0]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1133,963.9844]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1022,103.5054]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1130,769364216.754]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1021,278.346]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1016,482200.0]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1019,59100.1]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1018,480381.3]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1017,483810.4]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1020,2763111.0]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1133,963.9875]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1022,100.1243]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1130,769082381.5623]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1021,278.3903]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1016,482100.0]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1019,59353.44]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1018,480643.7]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1017,481868.7]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1020,2763113.0]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1133,963.2562]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1022,97.9509]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1130,769751335.2756]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1021,278.3992]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1016,482300.0]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1019,59500.0]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1018,480210.39999999997]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1017,483661.5]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1020,2763114.0]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1133,965.1407]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1022,95.57332]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1130,768567619.5078]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1021,277.8375]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1016,481600.0]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1019,59500.0]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1018,481645.8]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1017,481771.9]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1020,2763115.0]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1133,963.4823]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1022,94.29679]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1130,767003975.8456]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1021,277.9285]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1016,482200.0]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1019,59500.0]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1018,481943.8]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1017,481750.0]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1020,2763117.0]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1133,963.7188]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1022,91.99238]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1130,769476414.2121]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1021,278.3881]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1016,482300.0]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1019,59653.48]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1018,481656.3]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1017,481879.2]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1020,2763118.0]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1133,963.65]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1022,90.4939]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1130,768427813.1006]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1021,278.0905]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1016,481900.0]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1019,59653.48]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1018,481906.3]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1017,481731.3]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1020,2763119.0]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1133,963.4771]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1022,88.56032]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1130,768317844.504]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1021,278.226]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1016,481800.0]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1019,59700.200000000004]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1018,481285.39999999997]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1017,481920.8]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1020,2763120.0]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1133,963.1625]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1022,86.88869]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1130,768563487.7105]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1021,278.1061]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1016,481700.0]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1019,59700.200000000004]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1018,481166.7]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1017,481862.5]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1020,2763122.0]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1133,963.2167]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1022,84.52657]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1130,767146836.8994]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1021,277.7998]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1016,481600.0]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1019,59700.200000000004]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1018,481485.4]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1017,481835.39999999997]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1020,2763123.0]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1133,963.1896]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1022,82.71725]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1130,767932394.0937]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1021,278.0284]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1016,481700.0]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1019,59700.200000000004]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1018,481093.8]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1017,481825.0]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1020,2763124.0]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1133,963.0104]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1022,80.77255]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1130,767454098.9388]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1021,277.62]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1016,481500.0]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1019,59700.200000000004]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1018,480627.1]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1017,481946.9]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1020,2763125.0]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1133,963.0511]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1022,78.15516]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1130,767104565.0625]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1021,277.6577]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1016,481200.0]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1019,59700.200000000004]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1018,478950.0]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1017,481838.5]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1020,2763126.0]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1133,960.2031]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1022,75.29588]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1130,766890701.6515]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1021,277.64]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1016,481000.0]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1019,59700.200000000004]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1018,478443.8]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1017,481918.8]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1020,2763127.0]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1133,960.5251]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1022,71.04455]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1130,766111776.1502]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1021,277.3558]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1016,481100.0]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1019,59600.1]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1018,478497.9]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1017,481971.9]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1020,2763128.0]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1133,960.3427]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1022,70.56283]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1130,766228381.1016]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1021,277.4312]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1016,480800.0]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1019,59500.0]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1018,478193.8]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1017,481883.30000000005]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1020,2763129.0]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1133,960.1479]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1022,62.19126]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1130,766768297.5]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1021,277.4223]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1016,480500.0]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1019,59446.74]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1018,478091.7]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1017,481969.80000000005]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1020,2763130.0]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1133,960.0031]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1022,60.60617]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1130,765265708.593]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1021,276.8673]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1016,480300.0]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1019,59453.4]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1018,478400.0]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1017,481761.39999999997]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1020,2763131.0]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1133,959.8531]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1022,54.21249]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1130,766039109.6029]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1021,277.2803]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1016,480200.0]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1019,59400.149999999994]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1018,478571.39999999997]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1017,481984.39999999997]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1020,2763131.0]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1133,961.3573]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1022,51.8193]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1130,765978045.3084]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1021,276.8052]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1016,480100.0]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1019,59500.0]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1018,479302.1]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1017,479984.39999999997]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1020,2763132.0]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1133,959.5344]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1022,49.2641]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1130,765045764.5716]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1021,276.9584]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1016,480400.0]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1019,59653.48]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1018,479866.69999999995]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1017,479963.5]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1020,2763133.0]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1133,959.7697]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1022,47.77603]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1130,765753127.1826]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1021,277.1959]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1016,480400.0]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1019,59853.44]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1018,478491.69999999995]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1017,480238.60000000003]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1020,2763134.0]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1133,959.6365]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1022,46.42696]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1130,765567445.3966]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1021,277.0982]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1016,480800.0]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1019,59900.149999999994]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1018,478283.3]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1017,481959.4]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1020,2763134.0]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1133,960.2094]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1022,45.49677]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1130,765144409.5812]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1021,277.0938]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1016,480700.0]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1019,59946.74]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1018,478354.2]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1017,481984.39999999997]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1020,2763135.0]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1133,960.2281]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1022,44.06268]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1130,766537030.2195]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1021,277.3403]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1016,480900.0]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1019,59900.149999999994]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1018,478446.39999999997]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1017,481718.8]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1020,2763135.0]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1133,959.9667]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1022,43.32119]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1130,765763905.0465]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1021,277.0716]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1016,480800.0]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1019,59700.200000000004]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1018,478585.39999999997]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1017,481889.6]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1020,2763136.0]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1133,960.1209]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1022,43.057]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1130,766095758.5024]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1021,277.2026]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1016,480500.0]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1019,59700.200000000004]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1018,478422.9]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1017,481984.39999999997]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1020,2763137.0]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1133,960.3781]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1022,43.32341]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1130,766555821.7551]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1021,277.4223]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1016,480600.0]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1019,59800.049999999996]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1018,480075.0]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1017,481984.39999999997]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1020,2763137.0]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1133,962.6886]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1022,43.80294]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1130,766482598.6246]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1021,277.5245]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1016,480700.0]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1019,59953.4]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1018,480647.89999999997]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1017,481984.39999999997]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1020,2763138.0]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1133,962.7906]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1022,45.35466]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1130,767108174.1498]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1021,277.7642]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1016,480900.0]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1019,60253.450000000004]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1018,480954.2]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1017,481984.39999999997]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1020,2763139.0]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1133,963.0365]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1022,46.42025]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1130,767016715.5571]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1021,277.5889]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1016,481100.0]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1019,60346.76]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1018,480970.8]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1017,481984.39999999997]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1020,2763139.0]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1133,962.8177]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1022,48.05644]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1130,766893755.8716]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1021,277.6221]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1016,481000.0]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1019,60346.76]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1018,480220.8]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1017,481961.5]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1020,2763140.0]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1133,963.0719]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1022,48.90232]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1130,767452464.01]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1021,277.7132]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1016,481000.0]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1019,60200.200000000004]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1018,480989.6]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1017,481984.39999999997]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1020,2763141.0]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1133,961.4344]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1022,48.92251]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1130,766543944.6816]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1021,277.2891]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1016,481300.0]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1019,59800.049999999996]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1018,478533.3]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1017,481984.39999999997]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1020,2763141.0]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1133,960.6906]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1022,49.28186]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1130,766845403.3647]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1021,277.6066]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1016,481400.0]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1019,59600.1]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1018,479591.7]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1017,481984.39999999997]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1020,2763141.0]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1133,961.224]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1022,49.58155]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1130,767010915.5106]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1021,277.5378]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1016,481100.0]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1019,59600.1]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1018,479475.0]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1017,481984.39999999997]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1020,2763142.0]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1133,962.6344]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1022,50.77368]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1130,766581800.8304]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1021,277.6126]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1016,481400.0]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1019,59853.44]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1018,481404.2]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1017,481984.39999999997]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1020,2763143.0]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1133,963.3073]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1022,53.047]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1130,768213714.2031]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1021,278.075]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1016,481400.0]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1019,60300.049999999996]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1018,481427.1]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1017,481901.0]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1020,2763144.0]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1133,963.5531]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1022,56.42362]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1130,767864454.5088]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1021,277.8997]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1016,481800.0]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1019,60757.26]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1018,481424.10000000003]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1017,481890.60000000003]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1020,2763145.0]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1133,963.5343]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1017,476000.0]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1020,2762104.0]
["2019-06-14T04:06:15.000000000","2019-06-14T11:06:15.000000000",1133,952.4708]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1022,0.06888723]
["2019-06-14T04:06:30.000000000","2019-06-14T11:06:30.000000000",1130,760560527.972]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1021,275.3244]
["2019-06-14T04:06:45.000000000","2019-06-14T11:06:45.000000000",1016,477200.0]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1019,19600.100000000002]
["2019-06-14T04:07:00.000000000","2019-06-14T11:07:00.000000000",1018,476229.2]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1017,476000.0]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1020,2762104.0]
["2019-06-14T04:07:15.000000000","2019-06-14T11:07:15.000000000",1133,952.2]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1022,0.0]
["2019-06-14T04:07:30.000000000","2019-06-14T11:07:30.000000000",1130,760566880.8112]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1021,275.3578]
["2019-06-14T04:07:45.000000000","2019-06-14T11:07:45.000000000",1016,476700.0]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1019,19600.100000000002]
["2019-06-14T04:08:00.000000000","2019-06-14T11:08:00.000000000",1018,476145.8]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1017,476000.0]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1020,2762104.0]
["2019-06-14T04:08:15.000000000","2019-06-14T11:08:15.000000000",1133,952.05]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1022,0.01777735]
["2019-06-14T04:08:30.000000000","2019-06-14T11:08:30.000000000",1130,760174385.8328]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1021,275.1624]
["2019-06-14T04:08:45.000000000","2019-06-14T11:08:45.000000000",1016,476700.0]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1019,19600.100000000002]
["2019-06-14T04:09:00.000000000","2019-06-14T11:09:00.000000000",1018,476093.8]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1017,476000.0]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1020,2762104.0]
["2019-06-14T04:09:15.000000000","2019-06-14T11:09:15.000000000",1133,952.0938]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1022,0.0]
["2019-06-14T04:09:30.000000000","2019-06-14T11:09:30.000000000",1130,759923034.3688]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1021,275.1957]
["2019-06-14T04:09:45.000000000","2019-06-14T11:09:45.000000000",1016,476600.0]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1019,19546.71]
["2019-06-14T04:10:00.000000000","2019-06-14T11:10:00.000000000",1018,477443.8]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1017,476000.0]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1020,2762104.0]
["2019-06-14T04:10:15.000000000","2019-06-14T11:10:15.000000000",1133,952.525]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1022,0.0]
["2019-06-14T04:10:30.000000000","2019-06-14T11:10:30.000000000",1130,760063901.6728]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1021,275.138]
["2019-06-14T04:10:45.000000000","2019-06-14T11:10:45.000000000",1016,476600.0]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1019,19500.0]
["2019-06-14T04:11:00.000000000","2019-06-14T11:11:00.000000000",1018,476522.89999999997]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1017,476000.0]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1020,2762104.0]
["2019-06-14T04:11:15.000000000","2019-06-14T11:11:15.000000000",1133,953.2]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1022,0.0355547]
["2019-06-14T04:11:30.000000000","2019-06-14T11:11:30.000000000",1130,759861439.4496]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1021,275.0248]
["2019-06-14T04:11:45.000000000","2019-06-14T11:11:45.000000000",1016,476800.0]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1019,19500.0]
["2019-06-14T04:12:00.000000000","2019-06-14T11:12:00.000000000",1018,476475.0]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1017,476000.0]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1020,2762104.0]
["2019-06-14T04:12:15.000000000","2019-06-14T11:12:15.000000000",1133,953.2604]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1022,0.03111036]
["2019-06-14T04:12:30.000000000","2019-06-14T11:12:30.000000000",1130,760082407.7696]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1021,274.9516]
["2019-06-14T04:12:45.000000000","2019-06-14T11:12:45.000000000",1016,476700.0]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1019,19553.38]
["2019-06-14T04:13:00.000000000","2019-06-14T11:13:00.000000000",1018,477766.7]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1017,476000.0]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1020,2762104.0]
["2019-06-14T04:13:15.000000000","2019-06-14T11:13:15.000000000",1133,953.5313]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1022,0.05110988]
["2019-06-14T04:13:30.000000000","2019-06-14T11:13:30.000000000",1130,759591858.0992]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1021,274.8694]
["2019-06-14T04:13:45.000000000","2019-06-14T11:13:45.000000000",1016,476000.0]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1019,19500.0]
["2019-06-14T04:14:00.000000000","2019-06-14T11:14:00.000000000",1018,477439.6]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1017,476000.0]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1020,2762104.0]
["2019-06-14T04:14:15.000000000","2019-06-14T11:14:15.000000000",1133,953.4396]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1022,0.04888771]
["2019-06-14T04:14:30.000000000","2019-06-14T11:14:30.000000000",1130,759616440.8248]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1021,275.0736]
["2019-06-14T04:14:45.000000000","2019-06-14T11:14:45.000000000",1016,476900.0]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1019,19500.0]
["2019-06-14T04:15:00.000000000","2019-06-14T11:15:00.000000000",1018,477581.2]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1017,476000.0]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1020,2762104.0]
["2019-06-14T04:15:15.000000000","2019-06-14T11:15:15.000000000",1133,953.5083]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1022,0.03111036]
["2019-06-14T04:15:30.000000000","2019-06-14T11:15:30.000000000",1130,759413978.6016]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1021,275.0314]
["2019-06-14T04:15:45.000000000","2019-06-14T11:15:45.000000000",1016,476700.0]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1019,19500.0]
["2019-06-14T04:16:00.000000000","2019-06-14T11:16:00.000000000",1018,477429.19999999995]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1017,474266.7]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1020,2762104.0]
["2019-06-14T04:16:15.000000000","2019-06-14T11:16:15.000000000",1133,951.4875]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1022,0.0]
["2019-06-14T04:16:30.000000000","2019-06-14T11:16:30.000000000",1130,759438561.3272]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1021,275.0204]
["2019-06-14T04:16:45.000000000","2019-06-14T11:16:45.000000000",1016,476700.0]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1019,19500.0]
["2019-06-14T04:17:00.000000000","2019-06-14T11:17:00.000000000",1018,477806.2]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1017,476000.0]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1020,2762104.0]
["2019-06-14T04:17:15.000000000","2019-06-14T11:17:15.000000000",1133,953.8146]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1022,0.05110988]
["2019-06-14T04:17:30.000000000","2019-06-14T11:17:30.000000000",1130,760002582.964]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1021,275.0558]
["2019-06-14T04:17:45.000000000","2019-06-14T11:17:45.000000000",1016,476600.0]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1019,19500.0]
["2019-06-14T04:18:00.000000000","2019-06-14T11:18:00.000000000",1018,477795.8]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1017,476000.0]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1020,2762104.0]
["2019-06-14T04:18:15.000000000","2019-06-14T11:18:15.000000000",1133,953.6979]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1022,0.01555518]
["2019-06-14T04:18:30.000000000","2019-06-14T11:18:30.000000000",1130,760021089.0608]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1021,275.0848]
["2019-06-14T04:18:45.000000000","2019-06-14T11:18:45.000000000",1016,476400.0]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1019,19500.0]
["2019-06-14T04:19:00.000000000","2019-06-14T11:19:00.000000000",1018,477718.8]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1017,476000.0]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1020,2762104.0]
["2019-06-14T04:19:15.000000000","2019-06-14T11:19:15.000000000",1133,953.8896]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1022,0.03333253]
["2019-06-14T04:19:30.000000000","2019-06-14T11:19:30.000000000",1130,760057825.044]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1021,275.0514]
["2019-06-14T04:19:45.000000000","2019-06-14T11:19:45.000000000",1016,476900.0]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1019,19446.75]
["2019-06-14T04:20:00.000000000","2019-06-14T11:20:00.000000000",1018,477283.3]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1017,476000.0]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1020,2762104.0]
["2019-06-14T04:20:15.000000000","2019-06-14T11:20:15.000000000",1133,953.4229]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1022,0.01555518]
["2019-06-14T04:20:30.000000000","2019-06-14T11:20:30.000000000",1130,759849562.4024]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1021,275.1913]
["2019-06-14T04:20:45.000000000","2019-06-14T11:20:45.000000000",1016,476700.0]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1019,19400.15]
["2019-06-14T04:21:00.000000000","2019-06-14T11:21:00.000000000",1018,477631.3]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1017,476000.0]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1020,2762104.0]
["2019-06-14T04:21:15.000000000","2019-06-14T11:21:15.000000000",1133,953.5875]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1022,0.0]
["2019-06-14T04:21:30.000000000","2019-06-14T11:21:30.000000000",1130,759702342.2592]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1021,275.1092]
["2019-06-14T04:21:45.000000000","2019-06-14T11:21:45.000000000",1016,476500.0]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1019,19400.15]
["2019-06-14T04:22:00.000000000","2019-06-14T11:22:00.000000000",1018,476695.80000000005]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1017,476000.0]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1020,2762104.0]
["2019-06-14T04:22:15.000000000","2019-06-14T11:22:15.000000000",1133,953.5271]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1022,0.0]
["2019-06-14T04:22:30.000000000","2019-06-14T11:22:30.000000000",1130,759830780.0952]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1021,275.0558]
["2019-06-14T04:22:45.000000000","2019-06-14T11:22:45.000000000",1016,476600.0]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1019,19400.15]
["2019-06-14T04:23:00.000000000","2019-06-14T11:23:00.000000000",1018,477375.0]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1017,476000.0]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1020,2762104.0]
["2019-06-14T04:23:15.000000000","2019-06-14T11:23:15.000000000",1133,953.7833]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1022,0.08222024]
["2019-06-14T04:23:30.000000000","2019-06-14T11:23:30.000000000",1130,759432484.6984]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1021,275.1136]
["2019-06-14T04:23:45.000000000","2019-06-14T11:23:45.000000000",1016,476700.0]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1019,19346.76]
["2019-06-14T04:24:00.000000000","2019-06-14T11:24:00.000000000",1018,476083.3]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1017,476000.0]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1020,2762104.0]
["2019-06-14T04:24:15.000000000","2019-06-14T11:24:15.000000000",1133,952.2521]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1022,0.0]
["2019-06-14T04:24:30.000000000","2019-06-14T11:24:30.000000000",1130,760198968.5584]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1021,275.2601]
["2019-06-14T04:24:45.000000000","2019-06-14T11:24:45.000000000",1016,476800.0]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1019,19400.15]
["2019-06-14T04:25:00.000000000","2019-06-14T11:25:00.000000000",1018,476193.8]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1017,476000.0]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1020,2762104.0]
["2019-06-14T04:25:15.000000000","2019-06-14T11:25:15.000000000",1133,952.2875]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1022,0.0]
["2019-06-14T04:25:30.000000000","2019-06-14T11:25:30.000000000",1130,760063901.6728]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1021,275.1024]
["2019-06-14T04:25:45.000000000","2019-06-14T11:25:45.000000000",1016,476600.0]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1019,19300.05]
["2019-06-14T04:26:00.000000000","2019-06-14T11:26:00.000000000",1018,477952.1]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1017,476000.0]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1020,2762104.0]
["2019-06-14T04:26:15.000000000","2019-06-14T11:26:15.000000000",1133,953.9688]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1022,0.0]
["2019-06-14T04:26:30.000000000","2019-06-14T11:26:30.000000000",1130,759831056.3056]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1021,275.0913]
["2019-06-14T04:26:45.000000000","2019-06-14T11:26:45.000000000",1016,476600.0]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1019,19400.15]
["2019-06-14T04:27:00.000000000","2019-06-14T11:27:00.000000000",1018,476554.19999999995]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1017,476000.0]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1020,2762104.0]
["2019-06-14T04:27:15.000000000","2019-06-14T11:27:15.000000000",1133,952.0396]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1022,0.03111036]
["2019-06-14T04:27:30.000000000","2019-06-14T11:27:30.000000000",1130,759922758.1584]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1021,275.0891]
["2019-06-14T04:27:45.000000000","2019-06-14T11:27:45.000000000",1016,476500.0]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1019,19300.05]
["2019-06-14T04:28:00.000000000","2019-06-14T11:28:00.000000000",1018,477960.39999999997]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1017,476000.0]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1020,2762104.0]
["2019-06-14T04:28:15.000000000","2019-06-14T11:28:15.000000000",1133,952.6167]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1022,0.03333253]
["2019-06-14T04:28:30.000000000","2019-06-14T11:28:30.000000000",1130,759910604.9008]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1021,275.058]
["2019-06-14T04:28:45.000000000","2019-06-14T11:28:45.000000000",1016,477000.0]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1019,19346.76]
["2019-06-14T04:29:00.000000000","2019-06-14T11:29:00.000000000",1018,476616.69999999995]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1017,476000.0]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1020,2762104.0]
["2019-06-14T04:29:15.000000000","2019-06-14T11:29:15.000000000",1133,953.2938]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1022,0.01555518]
["2019-06-14T04:29:30.000000000","2019-06-14T11:29:30.000000000",1130,759665330.0656]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1021,274.856]
["2019-06-14T04:29:45.000000000","2019-06-14T11:29:45.000000000",1016,476500.0]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1019,19300.05]
["2019-06-14T04:30:00.000000000","2019-06-14T11:30:00.000000000",1018,477818.8]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1017,476000.0]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1020,2762104.0]
["2019-06-14T04:30:15.000000000","2019-06-14T11:30:15.000000000",1133,953.5229]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1022,0.0355547]
["2019-06-14T04:30:30.000000000","2019-06-14T11:30:30.000000000",1130,759512309.504]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1021,274.8672]
["2019-06-14T04:30:45.000000000","2019-06-14T11:30:45.000000000",1016,476000.0]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1019,19300.05]
["2019-06-14T04:31:00.000000000","2019-06-14T11:31:00.000000000",1018,477466.7]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1017,476000.0]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1020,2762104.0]
["2019-06-14T04:31:15.000000000","2019-06-14T11:31:15.000000000",1133,953.7167]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1022,0.0644429]
["2019-06-14T04:31:30.000000000","2019-06-14T11:31:30.000000000",1130,759610087.9856]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1021,275.0225]
["2019-06-14T04:31:45.000000000","2019-06-14T11:31:45.000000000",1016,476300.0]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1019,19300.05]
["2019-06-14T04:32:00.000000000","2019-06-14T11:32:00.000000000",1018,477735.4]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1017,474266.7]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1020,2762104.0]
["2019-06-14T04:32:15.000000000","2019-06-14T11:32:15.000000000",1133,951.7792]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1022,0.05110988]
["2019-06-14T04:32:30.000000000","2019-06-14T11:32:30.000000000",1130,759475297.3104]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1021,274.8827]
["2019-06-14T04:32:45.000000000","2019-06-14T11:32:45.000000000",1016,476100.0]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1019,19300.05]
["2019-06-14T04:33:00.000000000","2019-06-14T11:33:00.000000000",1018,477239.6]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1017,474000.0]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1020,2762104.0]
["2019-06-14T04:33:15.000000000","2019-06-14T11:33:15.000000000",1133,951.3396]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1022,0.0]
["2019-06-14T04:33:30.000000000","2019-06-14T11:33:30.000000000",1130,758812668.5608]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1021,274.7983]
["2019-06-14T04:33:45.000000000","2019-06-14T11:33:45.000000000",1016,475700.0]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1019,19300.05]
["2019-06-14T04:34:00.000000000","2019-06-14T11:34:00.000000000",1018,478920.8]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1017,478000.0]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1020,2762104.0]
["2019-06-14T04:34:15.000000000","2019-06-14T11:34:15.000000000",1133,957.7687]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1022,0.03333253]
["2019-06-14T04:34:30.000000000","2019-06-14T11:34:30.000000000",1130,759505956.6648]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1021,275.6885]
["2019-06-14T04:34:45.000000000","2019-06-14T11:34:45.000000000",1016,478300.0]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1019,19300.05]
["2019-06-14T04:35:00.000000000","2019-06-14T11:35:00.000000000",1018,478516.7]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1017,478000.0]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1020,2762104.0]
["2019-06-14T04:35:15.000000000","2019-06-14T11:35:15.000000000",1133,957.375]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1022,0.0644429]
["2019-06-14T04:35:30.000000000","2019-06-14T11:35:30.000000000",1130,763099177.7584]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1021,276.308]
["2019-06-14T04:35:45.000000000","2019-06-14T11:35:45.000000000",1016,478500.0]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1019,19300.05]
["2019-06-14T04:36:00.000000000","2019-06-14T11:36:00.000000000",1018,479783.3]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1017,478000.0]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1020,2762104.0]
["2019-06-14T04:36:15.000000000","2019-06-14T11:36:15.000000000",1133,957.75]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1022,0.06666507]
["2019-06-14T04:36:30.000000000","2019-06-14T11:36:30.000000000",1130,762866332.3912]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1021,276.2436]
["2019-06-14T04:36:45.000000000","2019-06-14T11:36:45.000000000",1016,478700.0]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1022,61.51188]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1130,768159283.661]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1021,278.277]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1016,482200.0]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1019,60800.049999999996]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1018,481454.2]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1017,483562.5]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1020,2763146.0]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1133,965.2292]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1022,65.32581]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1130,769325056.6456]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1021,278.3595]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1016,482700.0]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1019,60446.74]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1018,480068.8]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1017,483787.5]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1020,2763146.0]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1133,963.8813]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1022,69.39068]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1130,768546403.9299]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1021,278.135]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1016,482600.0]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1019,60046.71]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1018,480222.89999999997]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1017,483930.2]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1020,2763147.0]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1133,964.349]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1022,71.02908]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1130,768675166.5801]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1021,278.1883]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1016,482700.0]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1019,59853.44]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1018,480256.3]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1017,483924.0]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1020,2763149.0]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1133,965.7636]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1022,73.14019]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1130,769570983.2327]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1021,278.246]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1016,482900.0]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1019,59953.4]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1018,481725.0]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1017,483776.0]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1020,2763149.0]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1133,965.7968]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1022,74.70087]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1130,769135789.305]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1021,278.4968]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1016,483000.0]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1019,60253.450000000004]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1018,482483.3]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1017,483917.39999999997]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1020,2763151.0]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1133,966.4174]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1022,76.17622]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1017,483784.4]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1020,2763151.0]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1133,966.2844]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1022,77.30491]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1130,769940146.9312]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1021,278.6479]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1016,483500.0]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1019,60300.049999999996]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1018,482664.60000000003]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1017,483792.7]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1020,2763152.0]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1133,964.776]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1022,78.83007]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1130,769093793.4736]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1021,278.4258]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1016,482900.0]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1019,60200.200000000004]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1018,481010.4]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1017,483926.10000000003]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1020,2763153.0]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1133,966.0678]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1022,80.71931]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1130,770192151.2364]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1021,278.65]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1016,483100.0]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1019,60046.71]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1018,481533.3]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1017,483765.60000000003]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1020,2763154.0]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1133,964.8677]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1022,81.99574]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1130,769873285.5705]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1021,278.408]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1016,483000.0]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1019,59942.94]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1018,482968.8]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1017,483792.7]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1020,2763156.0]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1133,966.9177]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1022,84.61092]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1130,769413775.0332]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1021,278.6877]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1016,483200.0]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1019,60153.48]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1018,483204.2]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1017,483859.39999999997]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1020,2763156.0]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1133,967.1451]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1022,84.78183]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1130,770057869.0689]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1021,278.9009]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1016,483500.0]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1019,60300.049999999996]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1018,482422.9]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1017,483683.3]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1020,2763158.0]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1133,967.1125]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1022,90.60494]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1130,770530926.6333]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1021,278.9564]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1016,484100.0]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1019,60300.049999999996]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1018,483718.8]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1017,483765.60000000003]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1020,2763159.0]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1133,966.1339]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1022,94.00154]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1130,771438903.552]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1021,279.4359]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1016,483900.0]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1019,60300.049999999996]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1018,482196.39999999997]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1017,483992.7]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1020,2763161.0]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1133,966.2427]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1022,98.02415]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1130,772065038.7057]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1021,279.2849]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1016,484800.0]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1019,60300.049999999996]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1018,482745.8]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1017,485974.0]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1020,2763162.0]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1133,968.3969]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1022,102.1977]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1130,772267581.5778]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1021,279.5402]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1016,484900.0]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1019,60300.049999999996]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1018,485031.3]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1017,485834.4]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1020,2763163.0]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1133,970.3344]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1022,106.9575]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1130,773685091.0508]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1021,279.9021]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1016,485600.0]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1019,60300.049999999996]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1018,484922.9]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1017,485746.89999999997]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1020,2763165.0]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1133,971.0594]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1022,113.1379]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1130,773139645.963]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1021,279.5536]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1016,485100.0]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1019,60400.149999999994]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1018,485395.8]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1017,485762.5]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1020,2763166.0]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1133,970.9479]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1022,116.9453]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1130,773557443.7844]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1021,280.0598]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1016,485300.0]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1019,60600.1]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1018,485452.1]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1017,485890.60000000003]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1020,2763167.0]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1133,971.433]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1022,120.888]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1130,774305709.408]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1021,280.2861]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1016,485400.0]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1019,60600.1]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1018,485781.3]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1017,485825.0]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1020,2763170.0]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1133,971.7]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1022,125.2879]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1130,774024430.423]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1021,280.1529]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1016,485800.0]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1019,60500.0]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1018,484179.19999999995]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1017,485769.8]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1020,2763172.0]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1133,969.8198]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1022,129.3351]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1130,775988228.8879]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1021,280.8945]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1016,486200.0]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1019,60400.149999999994]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1018,484437.5]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1017,485778.1]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1020,2763173.0]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1133,970.0594]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1022,132.4364]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1130,775559112.4806]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1021,280.4282]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1016,485900.0]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1019,60453.4]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1018,484558.3]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1017,487419.8]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1020,2763175.0]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1133,972.149]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1022,134.5653]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1130,775123916.7775]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1021,280.6436]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1016,486600.0]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1019,60400.149999999994]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1018,484829.2]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1017,487814.6]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1020,2763177.0]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1133,972.3292]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1022,137.5135]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1130,776584545.2728]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1021,281.0032]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1016,486600.0]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1019,60400.149999999994]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1018,484837.5]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1017,485954.2]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1020,2763178.0]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1133,970.525]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1022,140.626]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1130,775677117.6176]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1021,280.7192]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1016,486600.0]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1019,60453.4]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1018,487225.0]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1017,487767.7]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1020,2763181.0]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1133,973.2073]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1022,147.67]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1130,776683762.4242]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1021,281.2829]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1016,487200.0]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1019,60500.0]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1018,487491.69999999995]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1017,487761.39999999997]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1020,2763184.0]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1133,975.4447]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1022,148.5403]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1130,777334778.104]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1021,281.1941]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1016,487200.0]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1019,60500.0]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1018,487343.8]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1017,487677.1]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1020,2763185.0]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1133,975.3646]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1022,150.9024]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1130,777458026.1994]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1021,281.3562]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1016,487600.0]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1019,60400.149999999994]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1018,485668.8]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1017,484361.5]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1020,2763188.0]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1133,966.4844]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1022,154.7119]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1130,770680212.4424]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1021,278.9875]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1016,482400.0]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1019,60400.149999999994]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1018,480775.0]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1017,481710.39999999997]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1020,2763190.0]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1133,962.4833]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1022,156.0683]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1130,769422966.174]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1021,278.4368]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1019,19300.05]
["2019-06-14T04:37:00.000000000","2019-06-14T11:37:00.000000000",1018,479743.7]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1017,478000.0]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1020,2762104.0]
["2019-06-14T04:37:15.000000000","2019-06-14T11:37:15.000000000",1133,957.4896]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1022,0.04888771]
["2019-06-14T04:37:30.000000000","2019-06-14T11:37:30.000000000",1130,762534879.9112]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1021,276.1303]
["2019-06-14T04:37:45.000000000","2019-06-14T11:37:45.000000000",1016,478300.0]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1019,19300.05]
["2019-06-14T04:38:00.000000000","2019-06-14T11:38:00.000000000",1018,479266.7]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1017,476000.0]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1020,2762104.0]
["2019-06-14T04:38:15.000000000","2019-06-14T11:38:15.000000000",1133,955.3771]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1022,0.0]
["2019-06-14T04:38:30.000000000","2019-06-14T11:38:30.000000000",1130,761762319.4224]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1021,275.7906]
["2019-06-14T04:38:45.000000000","2019-06-14T11:38:45.000000000",1016,478100.0]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1019,19300.05]
["2019-06-14T04:39:00.000000000","2019-06-14T11:39:00.000000000",1018,479416.7]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1017,478000.0]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1020,2762104.0]
["2019-06-14T04:39:15.000000000","2019-06-14T11:39:15.000000000",1133,957.5]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1022,0.03333253]
["2019-06-14T04:39:30.000000000","2019-06-14T11:39:30.000000000",1133,957.5]
["2019-06-14T04:39:45.000000000","2019-06-14T11:39:45.000000000",1133,957.5]
["2019-06-14T04:40:30.000000000","2019-06-14T11:40:30.000000000",1020,0.0]
["2019-06-14T04:41:30.000000000","2019-06-14T11:41:30.000000000",1020,0.0]
["2019-06-14T04:42:30.000000000","2019-06-14T11:42:30.000000000",1020,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1022,0.0]
["2019-06-14T04:44:15.000000000","2019-06-14T11:44:15.000000000",1130,0.0]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1021,147.0173]
["2019-06-14T04:44:30.000000000","2019-06-14T11:44:30.000000000",1016,0.0]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1019,19300.05]
["2019-06-14T04:44:45.000000000","2019-06-14T11:44:45.000000000",1018,479106.3]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1017,476000.0]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1020,2762104.0]
["2019-06-14T04:45:00.000000000","2019-06-14T11:45:00.000000000",1133,955.0083]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1022,0.01555518]
["2019-06-14T04:45:15.000000000","2019-06-14T11:45:15.000000000",1130,761572286.6672]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1021,275.744]
["2019-06-14T04:45:30.000000000","2019-06-14T11:45:30.000000000",1016,478100.0]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1019,19300.05]
["2019-06-14T04:45:45.000000000","2019-06-14T11:45:45.000000000",1018,479366.69999999995]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1017,476718.8]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1020,2762104.0]
["2019-06-14T04:46:00.000000000","2019-06-14T11:46:00.000000000",1133,956.025]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1022,1.967009]
["2019-06-14T04:46:15.000000000","2019-06-14T11:46:15.000000000",1130,762339046.7376]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1021,276.1414]
["2019-06-14T04:46:30.000000000","2019-06-14T11:46:30.000000000",1016,478000.0]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1019,19806.84]
["2019-06-14T04:46:45.000000000","2019-06-14T11:46:45.000000000",1018,479264.6]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1017,476958.3]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1020,2762104.0]
["2019-06-14T04:47:00.000000000","2019-06-14T11:47:00.000000000",1133,956.2979]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1022,2.668563]
["2019-06-14T04:47:15.000000000","2019-06-14T11:47:15.000000000",1130,762240715.8352]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1021,276.0215]
["2019-06-14T04:47:30.000000000","2019-06-14T11:47:30.000000000",1016,478100.0]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1019,19846.76]
["2019-06-14T04:47:45.000000000","2019-06-14T11:47:45.000000000",1018,479266.7]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1017,477670.8]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1020,2762104.0]
["2019-06-14T04:48:00.000000000","2019-06-14T11:48:00.000000000",1133,956.8979]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1022,3.221347]
["2019-06-14T04:48:15.000000000","2019-06-14T11:48:15.000000000",1130,762112001.7888]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1021,275.8772]
["2019-06-14T04:48:30.000000000","2019-06-14T11:48:30.000000000",1016,478000.0]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1019,19953.399999999998]
["2019-06-14T04:48:45.000000000","2019-06-14T11:48:45.000000000",1018,479289.60000000003]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1017,476552.1]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1020,2762104.0]
["2019-06-14T04:49:00.000000000","2019-06-14T11:49:00.000000000",1133,955.4896]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1022,3.918419]
["2019-06-14T04:49:15.000000000","2019-06-14T11:49:15.000000000",1130,762105925.16]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1021,275.8085]
["2019-06-14T04:49:30.000000000","2019-06-14T11:49:30.000000000",1016,477600.0]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1019,20346.76]
["2019-06-14T04:49:45.000000000","2019-06-14T11:49:45.000000000",1018,478652.10000000003]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1017,476636.39999999997]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1020,2762104.0]
["2019-06-14T04:50:00.000000000","2019-06-14T11:50:00.000000000",1133,955.5739]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1022,4.533353]
["2019-06-14T04:50:15.000000000","2019-06-14T11:50:15.000000000",1130,761780825.5192]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1021,275.8373]
["2019-06-14T04:50:30.000000000","2019-06-14T11:50:30.000000000",1016,477600.0]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1019,20300.05]
["2019-06-14T04:50:45.000000000","2019-06-14T11:50:45.000000000",1018,479206.2]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1017,476147.89999999997]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1020,2762104.0]
["2019-06-14T04:51:00.000000000","2019-06-14T11:51:00.000000000",1133,955.2229]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1022,5.317003]
["2019-06-14T04:51:15.000000000","2019-06-14T11:51:15.000000000",1130,762541232.7504]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1021,276.0749]
["2019-06-14T04:51:30.000000000","2019-06-14T11:51:30.000000000",1016,477700.0]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1019,20653.48]
["2019-06-14T04:51:45.000000000","2019-06-14T11:51:45.000000000",1018,479114.6]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1017,477685.4]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1020,2762104.0]
["2019-06-14T04:52:00.000000000","2019-06-14T11:52:00.000000000",1133,956.75]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1022,6.21613]
["2019-06-14T04:52:15.000000000","2019-06-14T11:52:15.000000000",1130,762222209.7384]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1021,276.0815]
["2019-06-14T04:52:30.000000000","2019-06-14T11:52:30.000000000",1016,478000.0]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1019,21206.74]
["2019-06-14T04:52:45.000000000","2019-06-14T11:52:45.000000000",1018,479297.9]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1017,476979.2]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1020,2762104.0]
["2019-06-14T04:53:00.000000000","2019-06-14T11:53:00.000000000",1133,956.0084]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1022,7.736765]
["2019-06-14T04:53:15.000000000","2019-06-14T11:53:15.000000000",1130,762394012.6072]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1021,276.0104]
["2019-06-14T04:53:30.000000000","2019-06-14T11:53:30.000000000",1016,478100.0]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1019,21706.74]
["2019-06-14T04:53:45.000000000","2019-06-14T11:53:45.000000000",1018,479158.3]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1017,478784.4]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1020,2762104.0]
["2019-06-14T04:54:00.000000000","2019-06-14T11:54:00.000000000",1133,957.9323]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1022,8.358333]
["2019-06-14T04:54:15.000000000","2019-06-14T11:54:15.000000000",1130,762498420.1384]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1021,276.0038]
["2019-06-14T04:54:30.000000000","2019-06-14T11:54:30.000000000",1016,478200.0]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1019,22253.45]
["2019-06-14T04:54:45.000000000","2019-06-14T11:54:45.000000000",1018,479239.6]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1017,479520.8]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1020,2762104.0]
["2019-06-14T04:55:00.000000000","2019-06-14T11:55:00.000000000",1133,958.8937]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1022,8.413924]
["2019-06-14T04:55:15.000000000","2019-06-14T11:55:15.000000000",1130,762479914.0416]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1021,276.1369]
["2019-06-14T04:55:30.000000000","2019-06-14T11:55:30.000000000",1016,478000.0]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1019,22753.45]
["2019-06-14T04:55:45.000000000","2019-06-14T11:55:45.000000000",1018,479135.4]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1017,476802.1]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1020,2762105.0]
["2019-06-14T04:56:00.000000000","2019-06-14T11:56:00.000000000",1133,956.0104]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1022,9.159841]
["2019-06-14T04:56:15.000000000","2019-06-14T11:56:15.000000000",1130,762584597.661]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1021,276.0571]
["2019-06-14T04:56:30.000000000","2019-06-14T11:56:30.000000000",1016,478200.0]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1019,23253.45]
["2019-06-14T04:56:45.000000000","2019-06-14T11:56:45.000000000",1018,479022.89999999997]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1017,477780.19999999995]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1020,2762105.0]
["2019-06-14T04:57:00.000000000","2019-06-14T11:57:00.000000000",1133,956.7198]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1022,9.965709]
["2019-06-14T04:57:15.000000000","2019-06-14T11:57:15.000000000",1130,762185749.699]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1021,276.1148]
["2019-06-14T04:57:30.000000000","2019-06-14T11:57:30.000000000",1016,478200.0]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1019,23753.45]
["2019-06-14T04:57:45.000000000","2019-06-14T11:57:45.000000000",1018,479072.9]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1017,477257.3]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1020,2762105.0]
["2019-06-14T04:58:00.000000000","2019-06-14T11:58:00.000000000",1133,956.0365]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1022,10.85592]
["2019-06-14T04:58:15.000000000","2019-06-14T11:58:15.000000000",1130,761946551.406]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1021,275.8572]
["2019-06-14T04:58:30.000000000","2019-06-14T11:58:30.000000000",1016,477900.0]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1019,24306.84]
["2019-06-14T04:58:45.000000000","2019-06-14T11:58:45.000000000",1018,479120.8]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1017,478082.3]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1020,2762105.0]
["2019-06-14T04:59:00.000000000","2019-06-14T11:59:00.000000000",1133,957.2594]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1022,11.12225]
["2019-06-14T04:59:15.000000000","2019-06-14T11:59:15.000000000",1130,762590674.292]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1021,276.0371]
["2019-06-14T04:59:30.000000000","2019-06-14T11:59:30.000000000",1016,478300.0]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1019,24753.45]
["2019-06-14T04:59:45.000000000","2019-06-14T11:59:45.000000000",1018,479206.2]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1017,477992.7]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1020,2762105.0]
["2019-06-14T05:00:00.000000000","2019-06-14T12:00:00.000000000",1133,957.0114]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1022,12.5298]
["2019-06-14T05:00:15.000000000","2019-06-14T12:00:15.000000000",1130,762369705.892]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1021,275.7352]
["2019-06-14T05:00:30.000000000","2019-06-14T12:00:30.000000000",1016,478100.0]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1019,25353.44]
["2019-06-14T05:00:45.000000000","2019-06-14T12:00:45.000000000",1018,478783.3]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1017,477737.5]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1020,2762105.0]
["2019-06-14T05:01:00.000000000","2019-06-14T12:01:00.000000000",1133,956.6937]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1022,13.41332]
["2019-06-14T05:01:15.000000000","2019-06-14T12:01:15.000000000",1130,762614980.816]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1021,276.2235]
["2019-06-14T05:01:30.000000000","2019-06-14T12:01:30.000000000",1016,477000.0]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1019,25906.690000000002]
["2019-06-14T05:01:45.000000000","2019-06-14T12:01:45.000000000",1018,477975.0]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1017,477842.69999999995]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1020,2762105.0]
["2019-06-14T05:02:00.000000000","2019-06-14T12:02:00.000000000",1133,956.3073]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1022,13.76858]
["2019-06-14T05:02:15.000000000","2019-06-14T12:02:15.000000000",1130,761591068.4925]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1021,275.7729]
["2019-06-14T05:02:30.000000000","2019-06-14T12:02:30.000000000",1016,477500.0]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1019,26506.789999999997]
["2019-06-14T05:02:45.000000000","2019-06-14T12:02:45.000000000",1018,478477.10000000003]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1017,476806.2]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1020,2762106.0]
["2019-06-14T05:03:00.000000000","2019-06-14T12:03:00.000000000",1133,955.252]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1022,14.20143]
["2019-06-14T05:03:15.000000000","2019-06-14T12:03:15.000000000",1130,760769617.686]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1021,275.6486]
["2019-06-14T05:03:30.000000000","2019-06-14T12:03:30.000000000",1016,477300.0]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1019,27053.38]
["2019-06-14T05:03:45.000000000","2019-06-14T12:03:45.000000000",1018,476681.2]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1017,477672.9]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1020,2762106.0]
["2019-06-14T05:04:00.000000000","2019-06-14T12:04:00.000000000",1133,955.1021]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1022,14.21917]
["2019-06-14T05:04:15.000000000","2019-06-14T12:04:15.000000000",1130,761045552.0754]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1021,275.3378]
["2019-06-14T05:04:30.000000000","2019-06-14T12:04:30.000000000",1016,477000.0]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1019,27706.74]
["2019-06-14T05:04:45.000000000","2019-06-14T12:04:45.000000000",1018,477762.5]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1017,477984.39999999997]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1020,2762106.0]
["2019-06-14T05:05:00.000000000","2019-06-14T12:05:00.000000000",1133,955.9115]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1022,13.7374]
["2019-06-14T05:05:15.000000000","2019-06-14T12:05:15.000000000",1130,760463023.92]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1021,275.169]
["2019-06-14T05:05:30.000000000","2019-06-14T12:05:30.000000000",1016,476900.0]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1019,28206.74]
["2019-06-14T05:05:45.000000000","2019-06-14T12:05:45.000000000",1018,477602.10000000003]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1017,477984.39999999997]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1020,2762106.0]
["2019-06-14T05:06:00.000000000","2019-06-14T12:06:00.000000000",1133,955.749]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1022,13.57094]
["2019-06-14T05:06:15.000000000","2019-06-14T12:06:15.000000000",1130,759954243.9948]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1021,275.0226]
["2019-06-14T05:06:30.000000000","2019-06-14T12:06:30.000000000",1016,476600.0]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1019,28853.44]
["2019-06-14T05:06:45.000000000","2019-06-14T12:06:45.000000000",1018,477758.30000000005]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1017,477131.3]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1020,2762106.0]
["2019-06-14T05:07:00.000000000","2019-06-14T12:07:00.000000000",1133,954.8584]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1022,13.08482]
["2019-06-14T05:07:15.000000000","2019-06-14T12:07:15.000000000",1130,760132123.6212]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1021,275.3422]
["2019-06-14T05:07:30.000000000","2019-06-14T12:07:30.000000000",1016,476700.0]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1019,29353.44]
["2019-06-14T05:07:45.000000000","2019-06-14T12:07:45.000000000",1018,477543.8]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1017,477932.3]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1020,2762107.0]
["2019-06-14T05:08:00.000000000","2019-06-14T12:08:00.000000000",1133,955.4927]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1022,12.62083]
["2019-06-14T05:08:15.000000000","2019-06-14T12:08:15.000000000",1130,759923859.7429]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1021,275.1247]
["2019-06-14T05:08:30.000000000","2019-06-14T12:08:30.000000000",1016,476700.0]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1019,29853.44]
["2019-06-14T05:08:45.000000000","2019-06-14T12:08:45.000000000",1018,479014.6]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1017,478295.8]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1020,2762107.0]
["2019-06-14T05:09:00.000000000","2019-06-14T12:09:00.000000000",1133,958.6854]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1022,12.6652]
["2019-06-14T05:09:15.000000000","2019-06-14T12:09:15.000000000",1130,764706724.2241]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1021,276.9095]
["2019-06-14T05:09:30.000000000","2019-06-14T12:09:30.000000000",1016,479800.0]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1019,30253.45]
["2019-06-14T05:09:45.000000000","2019-06-14T12:09:45.000000000",1018,481089.60000000003]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1017,479937.5]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1020,2762107.0]
["2019-06-14T05:10:00.000000000","2019-06-14T12:10:00.000000000",1133,961.1854]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1022,12.92494]
["2019-06-14T05:10:15.000000000","2019-06-14T12:10:15.000000000",1130,765270746.4735]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1021,277.1227]
["2019-06-14T05:10:30.000000000","2019-06-14T12:10:30.000000000",1016,480200.0]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1019,30806.84]
["2019-06-14T05:10:45.000000000","2019-06-14T12:10:45.000000000",1018,480931.2]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1017,479957.3]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1020,2762107.0]
["2019-06-14T05:11:00.000000000","2019-06-14T12:11:00.000000000",1133,961.0469]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1022,13.15358]
["2019-06-14T05:11:15.000000000","2019-06-14T12:11:15.000000000",1130,765534527.692]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1021,277.0139]
["2019-06-14T05:11:30.000000000","2019-06-14T12:11:30.000000000",1016,479900.0]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1019,31153.48]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1016,482500.0]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1019,60353.44]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1018,481204.2]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1017,483732.3]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1020,2763192.0]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1133,964.8386]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1022,156.7786]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1130,770172350.5215]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1021,278.9297]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1016,483100.0]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1019,60346.76]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1018,481775.0]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1017,483753.10000000003]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1020,2763194.0]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1133,964.6719]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1022,154.2457]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1130,770896588.743]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1021,278.8454]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1016,482900.0]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1019,60246.78999999999]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1018,481131.3]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1017,483859.39999999997]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1020,2763196.0]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1133,964.9174]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1022,153.1712]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1130,769934172.5633]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1021,278.6723]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1016,482900.0]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1019,59900.149999999994]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1018,481643.7]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1017,483765.60000000003]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1020,2763199.0]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1133,966.9344]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1022,161.1055]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1130,771038904.1615]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1021,279.1783]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1016,483100.0]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1019,60053.39]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1018,482608.3]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1017,483768.7]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1020,2763201.0]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1133,965.9166]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1022,170.1031]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1130,771849356.4516]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1021,279.2184]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1016,483800.0]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1019,60753.450000000004]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1018,482391.7]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1017,483813.5]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1020,2763203.0]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1133,965.9823]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1022,165.4145]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1130,770371601.5098]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1021,278.4547]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1016,482500.0]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1019,60893.36]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1018,480997.9]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1017,483703.10000000003]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1020,2763205.0]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1133,964.5625]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1022,142.9881]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1130,770464452.6594]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1021,278.6855]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1016,482000.0]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1019,59171.49]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1018,480593.8]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1017,481882.3]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1020,2763207.0]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1133,963.7261]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1022,129.8035]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1130,767937227.6408]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1021,277.9462]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1016,482000.0]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1019,58346.76]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1018,480443.8]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1017,481996.89999999997]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1020,2763209.0]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1133,963.4052]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1022,125.51]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1130,768643229.1345]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1021,278.174]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1016,481400.0]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1019,58500.0]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1016,481300.0]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1021,277.964]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1016,480900.0]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1019,58600.1]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1018,481100.0]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1017,481853.1]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1020,2763211.0]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1133,961.7698]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1022,110.8558]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1130,766760934.668]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1021,277.4535]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1016,481200.0]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1019,58700.200000000004]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1018,481165.2]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1017,481843.8]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1020,2763213.0]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1133,961.2959]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1022,112.4031]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1130,767123470.68]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1021,277.7487]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1016,481200.0]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1019,59153.48]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1018,478981.3]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1017,481709.4]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1020,2763215.0]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1133,960.4781]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1022,100.8858]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1130,766411944.116]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1021,277.2226]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1016,480400.0]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1019,59346.76]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1018,478679.19999999995]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1017,481550.0]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1020,2763216.0]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1133,960.2146]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1022,95.70433]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1130,766025923.8816]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1021,277.1515]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1016,480200.0]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1019,58900.149999999994]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1018,478450.0]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1017,479740.6]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1020,2763217.0]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1133,958.2864]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1022,91.0467]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1130,766216310.4338]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1021,277.3224]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1016,480400.0]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1019,58853.44]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1018,478110.4]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1017,481649.0]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1020,2763218.0]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1133,959.949]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1022,90.87583]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1130,766118217.1644]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1021,277.0782]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1016,480300.0]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1019,59353.44]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1018,478606.3]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1017,481669.8]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1020,2763220.0]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1133,960.2573]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1022,92.75166]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1130,765732197.198]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1021,277.2026]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1016,480300.0]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1019,60053.39]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1018,478627.1]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1017,481939.7]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1020,2763221.0]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1133,960.6585]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1022,95.338]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1130,766579125.2283]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1021,277.5111]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1016,480200.0]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1019,60300.049999999996]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1018,478764.6]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1017,481836.5]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1020,2763223.0]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1133,960.6178]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1022,96.57674]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1130,766040022.621]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1021,277.1322]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1016,480600.0]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1019,60046.71]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1018,478712.5]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1017,481600.0]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1020,2763224.0]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1133,960.2063]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1022,92.5979]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1130,766001891.0344]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1021,277.3269]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1016,480500.0]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1019,59500.0]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1018,478479.2]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1017,481939.6]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1020,2763225.0]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1133,960.5479]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1022,91.94614]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1130,766594052.1472]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1021,277.3558]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1016,480800.0]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1019,59453.4]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1018,478627.1]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1017,481806.2]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1020,2763226.0]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1133,960.4458]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1022,90.71813]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1130,765807915.1702]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1021,277.1337]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1016,480500.0]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1019,59853.44]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1018,478662.5]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1017,480183.3]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1020,2763228.0]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1133,958.4687]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1022,85.37682]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1130,765888049.602]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1021,277.194]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1016,480600.0]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1019,59900.149999999994]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1018,478056.2]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1017,479741.10000000003]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1020,2763228.0]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1133,957.7724]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1022,80.61715]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1130,765268810.8317]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1021,276.823]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1016,480100.0]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1019,59546.71]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1018,479685.4]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1017,479943.8]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1020,2763229.0]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1133,959.6063]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1022,77.82216]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1130,764655650.719]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1021,276.9162]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1016,479800.0]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1019,59346.76]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1018,478583.3]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1017,479837.10000000003]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1020,2763230.0]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1133,957.9621]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1022,75.1915]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1130,765569727.203]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1021,277.0916]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1016,479800.0]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1019,59446.74]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1018,479681.2]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1017,479984.39999999997]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1020,2763232.0]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1133,959.7782]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1022,73.4377]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1130,764361643.6384]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1021,276.6654]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1016,479900.0]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1019,59714.36]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1018,478477.7]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1017,479937.5]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1020,2763233.0]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1133,958.0938]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1022,73.12691]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1130,764190323.4878]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1021,276.5743]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1016,480200.0]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1019,60000.0]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1018,478427.1]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1017,479865.6]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1020,2763234.0]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1133,959.3885]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1022,75.1049]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1130,765533808.0918]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1021,276.7319]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1016,480100.0]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1019,60257.26]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1018,478203.10000000003]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1017,479687.5]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1020,2763235.0]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1133,958.9458]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1022,76.28371]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1130,764325446.1455]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1021,276.5898]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1016,479900.0]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1019,60200.200000000004]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1018,478210.39999999997]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1017,479846.9]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1020,2763236.0]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1133,958.2719]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1022,79.15197]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1130,765872306.7813]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1021,277.2359]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1016,480200.0]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1019,60053.39]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1018,478291.7]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1017,480064.7]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1020,2763237.0]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1133,958.4397]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1022,79.53479]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1017,481466.7]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1020,2763238.0]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1133,959.6855]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1022,79.09647]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1130,765314133.5464]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1021,276.894]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1016,479900.0]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1019,59900.149999999994]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1018,478252.1]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1017,479921.89999999997]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1020,2763239.0]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1133,958.2143]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1022,80.71265]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1130,765885019.3627]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1021,277.0871]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1016,480300.0]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1019,59900.149999999994]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1018,478518.7]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1017,480075.0]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1020,2763239.0]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1133,958.5438]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1022,80.8525]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1130,765327122.052]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1021,276.9251]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1016,480300.0]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1019,60053.39]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1018,478454.2]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1017,481875.0]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1020,2763241.0]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1133,960.4129]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1022,84.85297]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1130,765720055.5654]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1021,277.2802]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1016,481100.0]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1019,60200.200000000004]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1018,479137.5]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1017,481702.1]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1020,2763242.0]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1133,960.9125]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1022,94.20574]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1130,767781434.8826]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1021,277.8731]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1016,481300.0]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1019,60453.4]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1018,479502.1]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1017,481861.5]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1020,2763244.0]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1133,963.049]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1022,106.6029]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1130,767045862.3916]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1021,277.6888]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1016,481900.0]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1019,60900.149999999994]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1018,480047.9]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1017,481825.0]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1020,2763244.0]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1133,961.8333]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1022,110.2453]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1130,768463132.0165]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1021,277.9662]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1016,481400.0]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1019,60793.509999999995]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1018,479979.2]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1017,481876.0]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1020,2763247.0]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1133,963.0781]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1022,96.76103]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1130,767917946.9374]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1021,277.8553]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1016,481300.0]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1019,59693.41]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1018,481062.5]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1017,481871.89999999997]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1020,2763248.0]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1133,963.4219]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1022,96.38136]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1130,766770924.272]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1021,277.4357]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1016,480900.0]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1019,59300.049999999996]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1018,479037.5]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1017,481828.10000000003]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1020,2763249.0]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1133,960.6696]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1022,85.66545]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1130,767188452.36]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1021,277.6555]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1016,480600.0]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1019,59253.450000000004]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1018,478768.7]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1017,481794.8]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1020,2763250.0]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1133,960.6511]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1022,84.6309]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1130,766114931.05]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1021,277.4224]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1016,480400.0]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1019,59653.48]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1018,480587.5]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1017,481903.1]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1020,2763251.0]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1133,961.6927]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1022,88.69703]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1130,766469458.134]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1021,277.5746]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1016,481200.0]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1019,60300.049999999996]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1016,481100.0]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1021,277.8419]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1016,481500.0]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1019,60453.4]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1018,481791.7]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1017,481761.39999999997]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1020,2763253.0]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1133,961.9406]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1022,94.09921]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1130,767508443.7462]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1021,277.7553]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1016,481500.0]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1019,60500.0]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1018,481741.69999999995]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1017,481821.9]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1020,2763255.0]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1133,963.3657]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1022,97.40258]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1130,767416981.4355]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1021,277.8819]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1016,481600.0]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1019,60100.1]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1018,481639.6]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1017,481911.5]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1020,2763256.0]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1133,962.4344]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1022,104.0293]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1130,768889800.2093]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1021,278.1978]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1016,481700.0]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1019,60153.48]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1018,480985.4]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1017,481935.3]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1020,2763258.0]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1133,963.4041]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1022,94.2914]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1017,481693.8]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1020,2763259.0]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1133,960.6626]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1022,90.00337]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1130,766129584.6522]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1021,277.4334]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1016,481000.0]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1019,59646.810000000005]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1018,479114.6]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1017,481859.39999999997]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1020,2763259.0]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1133,960.9698]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1022,91.49825]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1130,767184320.6125]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1021,277.6887]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1016,480900.0]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1019,59400.149999999994]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1018,478839.60000000003]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1017,481837.5]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1020,2763261.0]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1133,960.6417]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1022,87.78782]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1130,766025964.2241]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1021,277.1559]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1016,480900.0]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1019,59700.200000000004]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1018,478491.10000000003]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1017,481765.60000000003]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1020,2763261.0]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1133,959.9821]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1022,85.68321]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1130,765854366.5458]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1021,277.2701]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1016,480700.0]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1019,59900.149999999994]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1016,480300.0]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1021,277.227]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1016,480300.0]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1019,59846.76]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1018,478754.2]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1017,481727.10000000003]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1020,2763264.0]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1133,959.9479]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1022,80.33748]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1130,765560633.2416]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1021,277.0272]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1016,480400.0]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1019,59700.200000000004]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1018,478435.4]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1017,479994.8]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1020,2763265.0]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1133,958.2219]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1022,80.51949]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1130,765119616.8705]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1021,276.9962]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1016,480900.0]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1019,59700.200000000004]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1018,478822.9]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1017,481765.60000000003]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1020,2763266.0]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1133,960.3739]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1022,92.74277]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1130,767094801.2481]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1021,277.4176]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1016,480700.0]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1019,60253.450000000004]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1018,478487.5]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1017,481876.0]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1020,2763267.0]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1133,960.4156]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1022,86.69903]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1130,765527476.916]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1021,277.1471]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1016,480500.0]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1019,60346.76]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1018,478270.8]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1017,481613.60000000003]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1020,2763269.0]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1133,959.9261]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1022,78.47486]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1130,766672299.9728]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1021,277.3713]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1016,480700.0]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1019,59585.799999999996]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1018,478497.8]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1017,481703.10000000003]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1020,2763269.0]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1133,960.3236]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1022,76.55681]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1130,765830609.055]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1021,277.0005]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1016,480700.0]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1019,59146.810000000005]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1018,478072.9]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1017,481781.3]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1020,2763270.0]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1133,959.9271]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1022,75.37355]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1130,765961312.5927]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1021,277.3701]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1016,480600.0]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1019,59353.44]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1018,478587.5]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1017,481772.3]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1020,2763271.0]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1133,960.3348]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1022,77.4559]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1130,766268312.9784]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1021,277.3068]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1016,480900.0]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1019,59953.4]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1018,478893.7]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1017,481971.9]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1020,2763273.0]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1133,960.8615]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1022,77.79781]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1130,766139821.7613]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1021,277.3247]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1016,480300.0]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1019,60457.21000000001]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1018,478808.0]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1017,481765.60000000003]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1020,2763274.0]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1133,960.7344]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1022,76.46351]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1130,766783941.8614]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1021,277.5222]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1016,480900.0]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1019,60446.74]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1018,480418.8]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1017,481839.60000000003]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1020,2763275.0]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1133,960.9854]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1022,72.73616]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1130,766127941.54]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1021,276.9184]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1016,480400.0]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1019,59693.41]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1018,478489.6]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1017,481966.5]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1020,2763276.0]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1133,960.4978]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1022,67.39934]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1017,479984.39999999997]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1020,2763276.0]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1133,958.5157]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1022,66.63565]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1130,766484406.1248]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1021,277.2892]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1016,480600.0]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1019,58900.149999999994]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1018,478616.69999999995]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1017,480198.89999999997]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1020,2763277.0]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1133,958.5947]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1022,64.34679]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1130,765429110.6385]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1021,276.9051]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1016,480400.0]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1019,59206.740000000005]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1018,478235.4]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1017,480238.60000000003]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1020,2763278.0]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1133,958.3886]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1022,62.75952]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1130,765626133.0326]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1021,277.1982]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1016,480500.0]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1019,59706.740000000005]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1018,478089.60000000003]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1017,481694.8]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1020,2763279.0]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1133,959.7261]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1022,61.10566]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1130,765472771.7919]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1021,276.9229]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1016,480200.0]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1019,60357.25]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1018,478343.8]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1017,479984.39999999997]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1020,2763280.0]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1133,958.3282]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1022,60.37744]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1130,765460890.376]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1021,277.0894]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1016,480100.0]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1019,60500.0]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1018,478206.2]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1017,479750.0]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1020,2763280.0]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1133,959.2589]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1022,58.90117]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1130,765669518.7751]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1021,276.9039]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1016,479700.0]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1019,60246.78999999999]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1018,478062.5]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1017,479984.39999999997]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1020,2763281.0]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1133,959.3302]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1022,58.74125]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1130,764663684.4911]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1021,276.7053]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1016,480000.0]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1019,59593.43]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1018,478208.3]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1017,479727.10000000003]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1020,2763282.0]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1133,959.1688]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1022,56.95737]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1130,765505380.5832]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1021,277.0983]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1016,480000.0]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1019,59246.78999999999]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1018,478639.6]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1017,479895.8]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1020,2763283.0]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1133,959.3125]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1022,56.27708]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1130,765124048.2285]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1021,276.8895]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1016,479900.0]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1019,59200.200000000004]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1018,478097.89999999997]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1017,479957.3]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1020,2763284.0]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1133,958.0573]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1022,54.3279]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1130,764449807.4936]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1021,276.8829]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1016,479600.0]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1019,59606.77]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1018,479885.4]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1017,479984.39999999997]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1020,2763284.0]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1133,958.5552]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1022,52.54749]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1130,765345387.838]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1021,276.8519]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1016,480000.0]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1019,60053.39]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1018,479329.2]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1017,479821.9]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1020,2763285.0]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1133,959.3365]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1022,50.80038]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1130,763989997.1865]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1021,276.4301]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1016,479500.0]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1019,60453.4]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1018,479537.5]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1017,479971.9]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1020,2763286.0]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1133,959.4427]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1022,48.80675]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1130,764940844.0494]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1021,276.8229]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1016,479300.0]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1019,60400.149999999994]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1018,479420.8]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1017,479984.39999999997]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1020,2763287.0]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1133,959.5201]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1022,47.55691]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1130,764229574.4698]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1021,276.4922]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1016,479900.0]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1019,59993.46]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1018,479689.6]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1017,479984.39999999997]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1020,2763287.0]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1133,959.4115]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1022,45.0395]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1130,764573327.3726]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1021,276.814]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1016,479900.0]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1019,59393.36]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1018,479389.6]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1017,479948.89999999997]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1020,2763288.0]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1133,957.7635]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1022,43.04809]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1130,764358896.5848]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1021,276.4589]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1016,479200.0]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1019,58946.74]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1018,477220.8]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1017,479659.4]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1020,2763289.0]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1133,958.1761]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1022,40.52618]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1130,763211855.6041]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1021,276.4301]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1016,479500.0]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1019,58900.149999999994]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1018,479235.4]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1017,479965.6]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1020,2763289.0]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1133,959.0344]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1022,38.66365]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1130,764285393.3806]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1021,276.3989]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1016,479200.0]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1019,58953.4]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1018,478729.2]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1017,479943.8]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1020,2763289.0]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1133,958.6313]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1022,36.528]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1130,763163221.568]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1021,276.2213]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1016,478800.0]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1019,59206.740000000005]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1018,476797.9]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1017,479963.5]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1020,2763290.0]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1133,958.3718]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1022,35.16491]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1130,763193894.087]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1021,276.2258]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1016,479200.0]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1019,59606.77]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1018,478958.3]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1017,479984.39999999997]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1020,2763291.0]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1133,957.3115]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1022,32.75397]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1130,763347532.9278]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1021,276.0548]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1016,479000.0]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1019,60053.39]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1018,478366.69999999995]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1017,479967.69999999995]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1020,2763291.0]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1133,958.876]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1022,31.62078]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1130,763180906.4805]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1021,276.3457]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1016,479100.0]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1019,60506.79]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1018,477500.0]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1017,479984.39999999997]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1020,2763291.0]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1133,956.699]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1022,30.57839]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1130,763525212.5391]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1021,276.1236]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1016,478800.0]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1019,61053.39]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1018,478625.0]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1017,479984.39999999997]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1020,2763292.0]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1133,957.3781]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1022,30.46294]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1130,762740161.2628]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1021,276.2879]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1016,479300.0]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1019,61400.149999999994]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1018,479245.8]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1017,479965.6]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1020,2763292.0]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1133,959.0948]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1022,30.64274]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1130,764390399.2452]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1021,276.4456]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1016,479300.0]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1019,60893.36]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1018,479110.4]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1017,479984.39999999997]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1020,2763292.0]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1133,959.0323]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1022,30.9025]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1130,763562240.6328]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1021,276.2524]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1016,479400.0]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1019,59540.170000000006]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1018,478910.39999999997]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1017,479969.80000000005]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1020,2763293.0]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1133,958.7781]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1022,30.86917]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1130,763796015.2147]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1021,276.5654]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1016,479200.0]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1019,58646.810000000005]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1018,478629.2]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1017,479984.39999999997]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1020,2763293.0]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1133,956.9264]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1022,31.00241]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1130,762967579.9733]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1021,276.1769]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1016,479400.0]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1019,58146.810000000005]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1018,479097.89999999997]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1017,479984.39999999997]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1020,2763294.0]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1133,958.7969]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1022,31.32648]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1130,763329847.5954]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1021,276.3834]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1016,478800.0]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1019,58053.39]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1018,479152.10000000003]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1017,479984.39999999997]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1020,2763294.0]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1133,959.1786]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1022,32.04802]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1130,764078147.6106]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1021,276.3235]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1016,479800.0]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1019,58253.450000000004]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1018,479235.4]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1017,479984.39999999997]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1020,2763295.0]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1133,959.2157]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1022,32.6519]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1130,763446734.8835]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1021,276.5499]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1016,479700.0]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1019,58600.1]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1018,479116.69999999995]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1017,479713.5]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1020,2763295.0]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1133,958.9302]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1022,33.09368]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1130,764722824.5145]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1021,276.7897]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1016,479600.0]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1019,59106.77]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1018,479375.0]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1017,479984.39999999997]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1020,2763295.0]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1133,959.3136]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1022,33.46667]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1130,764575264.5615]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1021,276.4056]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1016,479400.0]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1019,59706.740000000005]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1018,478672.9]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1017,479984.39999999997]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1020,2763296.0]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1133,958.9156]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1022,34.13258]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1130,763103257.1424]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1021,276.1924]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1016,479500.0]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1019,60406.689999999995]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1018,478856.3]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1017,479984.39999999997]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1020,2763297.0]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1133,958.5365]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1022,35.28923]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1130,764011552.6935]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1021,276.2635]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1016,479300.0]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1019,61171.46000000001]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1018,478944.2]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1017,479980.2]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1020,2763297.0]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1133,958.7344]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1022,35.71988]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1130,763158799.2393]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1021,276.3656]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1016,479300.0]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1019,62006.79]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1018,478508.30000000005]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1017,479808.3]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1020,2763298.0]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1133,958.3312]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1022,36.53909]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1130,763993591.4122]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1021,276.2879]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1016,479300.0]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1019,62400.149999999994]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1018,478735.4]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1017,479940.60000000003]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1020,2763298.0]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1133,958.7052]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1022,36.71444]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1130,763152996.1606]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1021,276.1725]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1016,478900.0]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1019,61133.479999999996]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1018,478729.2]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1017,479984.39999999997]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1020,2763299.0]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1133,957.0782]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1022,36.61013]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1130,763447840.0087]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1021,276.2835]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1016,479000.0]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1019,59333.43]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1018,478158.3]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1017,479978.1]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1020,2763299.0]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1133,958.2177]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1022,36.94534]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1130,762834387.6307]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1021,276.037]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1016,478800.0]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1019,58193.41]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1018,478618.7]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1017,479984.39999999997]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1020,2763300.0]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1133,958.5198]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1022,37.44257]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1130,763325425.77]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1021,276.3146]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1016,479100.0]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1019,58000.0]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1018,478857.1]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1017,479984.39999999997]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1020,2763300.0]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1133,958.7365]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1022,38.08105]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1130,763643481.6]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1021,276.3123]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1016,479200.0]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1019,58153.48]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1018,479085.39999999997]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1017,479984.39999999997]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1020,2763301.0]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1133,959.0886]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1022,38.65252]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1130,763975906.7322]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1021,276.723]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1016,479900.0]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1019,58614.4]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1018,479493.3]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1017,479890.60000000003]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1020,2763301.0]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1133,959.1844]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1022,39.28075]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1130,765153901.9485]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1021,276.7364]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1016,479900.0]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1019,59206.740000000005]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1018,479729.2]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1017,479964.60000000003]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1020,2763302.0]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1133,959.5146]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1022,39.72699]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1130,764669495.6762]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1021,276.7231]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1016,480100.0]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1019,60071.6]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1018,479421.89999999997]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1017,479984.39999999997]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1020,2763302.0]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1133,959.199]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1022,39.78473]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1130,764914876.8938]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1021,276.8717]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1016,479500.0]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1019,61006.79]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1018,479604.2]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1017,479984.39999999997]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1020,2763303.0]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1133,959.6948]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1022,39.96458]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1130,764816780.1189]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1021,276.823]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1016,480300.0]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1019,61760.12]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1018,478593.8]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1017,479984.39999999997]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1020,2763303.0]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1133,959.4777]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1022,39.9712]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1130,765866006.268]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1021,277.118]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1016,480200.0]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1019,62500.0]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1018,479937.5]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1017,480251.0]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1020,2763304.0]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1133,960.0968]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1022,39.96674]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1130,765105269.5024]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1021,276.7563]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1016,479700.0]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1019,61733.33]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1018,478593.8]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1017,480251.0]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1020,2763304.0]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1133,959.6156]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1022,40.12884]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1130,765651298.3728]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1021,277.0471]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1016,480200.0]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1019,59733.33]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1018,479602.10000000003]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1017,479984.39999999997]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1020,2763305.0]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1133,959.6698]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1022,40.03558]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1130,764228197.0455]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1021,276.7452]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1016,479900.0]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1019,58493.46]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1018,478556.2]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1017,479984.39999999997]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1020,2763305.0]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1133,959.2947]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1022,40.32642]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1130,764578031.4585]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1021,276.6897]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1016,480100.0]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1019,58100.1]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1018,478062.5]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1017,479965.6]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1020,2763306.0]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1133,957.9823]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1022,41.52742]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1130,765486330.4998]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1021,276.9739]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1016,480300.0]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1019,58253.450000000004]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1018,478462.5]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1017,481953.10000000003]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1020,2763306.0]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1133,960.5134]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1022,42.5575]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1130,765590783.4666]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1021,277.0561]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1016,480700.0]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1019,58806.840000000004]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1018,480570.80000000005]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1017,481969.80000000005]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1020,2763307.0]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1133,962.9677]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1022,43.02371]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1130,766897829.6012]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1021,277.4978]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1016,481100.0]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1019,59414.31]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1018,480971.0]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1017,481984.39999999997]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1020,2763308.0]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1133,963.0136]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1022,43.79848]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1130,766891750.3236]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1021,277.5889]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1016,481200.0]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1019,60306.840000000004]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1018,481118.7]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1017,481984.39999999997]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1020,2763309.0]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1133,963.0094]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1022,43.53432]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1130,767536155.1782]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1021,277.68]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1016,481500.0]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1019,61106.77]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1018,481597.89999999997]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1017,481984.39999999997]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1020,2763309.0]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1133,963.7782]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1022,43.30564]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1130,767683439.5479]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1021,277.8648]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1016,481900.0]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1019,62106.77]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1018,481750.0]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1017,481984.39999999997]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1020,2763310.0]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1133,963.7802]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1022,43.05478]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1130,768984131.047]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1021,278.186]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1016,482500.0]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1019,62646.810000000005]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1018,481864.6]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1017,483984.39999999997]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1020,2763310.0]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1133,964.9802]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1022,42.59083]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1130,768628494.8739]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1021,278.3148]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1016,482500.0]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1019,61080.09]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1018,482202.1]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1017,483984.39999999997]
["2019-06-14T05:11:45.000000000","2019-06-14T12:11:45.000000000",1018,480935.4]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1017,479249.0]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1020,2762107.0]
["2019-06-14T05:12:00.000000000","2019-06-14T12:12:00.000000000",1133,960.3553]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1022,13.5865]
["2019-06-14T05:12:15.000000000","2019-06-14T12:12:15.000000000",1130,766110979.4229]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1021,277.0073]
["2019-06-14T05:12:30.000000000","2019-06-14T12:12:30.000000000",1016,480100.0]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1019,31606.77]
["2019-06-14T05:12:45.000000000","2019-06-14T12:12:45.000000000",1018,480989.6]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1017,479438.5]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1020,2762107.0]
["2019-06-14T05:13:00.000000000","2019-06-14T12:13:00.000000000",1133,960.5156]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1022,13.71975]
["2019-06-14T05:13:15.000000000","2019-06-14T12:13:15.000000000",1130,765718484.0182]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1021,277.3646]
["2019-06-14T05:13:30.000000000","2019-06-14T12:13:30.000000000",1016,480500.0]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1019,32100.1]
["2019-06-14T05:13:45.000000000","2019-06-14T12:13:45.000000000",1018,481102.10000000003]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1017,480007.3]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1020,2762107.0]
["2019-06-14T05:14:00.000000000","2019-06-14T12:14:00.000000000",1133,961.0094]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1022,14.13924]
["2019-06-14T05:14:15.000000000","2019-06-14T12:14:15.000000000",1130,765651089.5948]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1021,277.3757]
["2019-06-14T05:14:30.000000000","2019-06-14T12:14:30.000000000",1016,480200.0]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1019,32606.769999999997]
["2019-06-14T05:14:45.000000000","2019-06-14T12:14:45.000000000",1018,480702.1]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1017,480187.5]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1020,2762108.0]
["2019-06-14T05:15:00.000000000","2019-06-14T12:15:00.000000000",1133,961.1021]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1022,14.38567]
["2019-06-14T05:15:15.000000000","2019-06-14T12:15:15.000000000",1130,765344771.8176]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1021,277.0561]
["2019-06-14T05:15:30.000000000","2019-06-14T12:15:30.000000000",1016,480200.0]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1019,33006.79]
["2019-06-14T05:15:45.000000000","2019-06-14T12:15:45.000000000",1018,480885.4]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1017,480099.0]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1020,2762108.0]
["2019-06-14T05:16:00.000000000","2019-06-14T12:16:00.000000000",1133,961.2177]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1022,14.60541]
["2019-06-14T05:16:15.000000000","2019-06-14T12:16:15.000000000",1130,765976189.7064]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1021,277.2404]
["2019-06-14T05:16:30.000000000","2019-06-14T12:16:30.000000000",1016,480300.0]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1019,33506.79]
["2019-06-14T05:16:45.000000000","2019-06-14T12:16:45.000000000",1018,481145.8]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1017,480251.0]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1020,2762108.0]
["2019-06-14T05:17:00.000000000","2019-06-14T12:17:00.000000000",1133,961.2552]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1022,14.27256]
["2019-06-14T05:17:15.000000000","2019-06-14T12:17:15.000000000",1130,765013595.0684]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1021,276.9428]
["2019-06-14T05:17:30.000000000","2019-06-14T12:17:30.000000000",1016,480400.0]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1019,33953.4]
["2019-06-14T05:17:45.000000000","2019-06-14T12:17:45.000000000",1018,481025.0]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1017,481307.3]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1020,2762108.0]
["2019-06-14T05:18:00.000000000","2019-06-14T12:18:00.000000000",1133,962.4781]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1022,14.30139]
["2019-06-14T05:18:15.000000000","2019-06-14T12:18:15.000000000",1130,766056014.6276]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1021,277.5112]
["2019-06-14T05:18:30.000000000","2019-06-14T12:18:30.000000000",1016,480200.0]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1019,34453.4]
["2019-06-14T05:18:45.000000000","2019-06-14T12:18:45.000000000",1018,481300.0]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1017,481976.0]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1020,2762108.0]
["2019-06-14T05:19:00.000000000","2019-06-14T12:19:00.000000000",1133,963.4885]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1022,14.25242]
["2019-06-14T05:19:15.000000000","2019-06-14T12:19:15.000000000",1130,765535081.0588]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1021,277.1561]
["2019-06-14T05:19:30.000000000","2019-06-14T12:19:30.000000000",1016,480300.0]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1019,34906.689999999995]
["2019-06-14T05:19:45.000000000","2019-06-14T12:19:45.000000000",1018,481229.2]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1017,479876.0]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1020,2762109.0]
["2019-06-14T05:20:00.000000000","2019-06-14T12:20:00.000000000",1133,960.8239]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1022,14.53661]
["2019-06-14T05:20:15.000000000","2019-06-14T12:20:15.000000000",1130,764958629.8557]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1021,277.1071]
["2019-06-14T05:20:30.000000000","2019-06-14T12:20:30.000000000",1016,480200.0]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1019,35253.450000000004]
["2019-06-14T05:20:45.000000000","2019-06-14T12:20:45.000000000",1018,481322.9]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1017,479026.0]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1020,2762109.0]
["2019-06-14T05:21:00.000000000","2019-06-14T12:21:00.000000000",1133,959.7677]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1022,14.68985]
["2019-06-14T05:21:15.000000000","2019-06-14T12:21:15.000000000",1130,765633136.8735]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1021,276.9362]
["2019-06-14T05:21:30.000000000","2019-06-14T12:21:30.000000000",1016,480000.0]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1019,35606.77]
["2019-06-14T05:21:45.000000000","2019-06-14T12:21:45.000000000",1018,481485.4]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1017,481659.4]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1020,2762109.0]
["2019-06-14T05:22:00.000000000","2019-06-14T12:22:00.000000000",1133,963.1052]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1022,15.28704]
["2019-06-14T05:22:15.000000000","2019-06-14T12:22:15.000000000",1130,766485523.7109]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1021,277.3891]
["2019-06-14T05:22:30.000000000","2019-06-14T12:22:30.000000000",1016,479900.0]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1019,36053.39]
["2019-06-14T05:22:45.000000000","2019-06-14T12:22:45.000000000",1018,481187.5]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1017,481551.10000000003]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1020,2762109.0]
["2019-06-14T05:23:00.000000000","2019-06-14T12:23:00.000000000",1133,962.7844]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1022,16.65457]
["2019-06-14T05:23:15.000000000","2019-06-14T12:23:15.000000000",1130,765792510.5628]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1021,277.4068]
["2019-06-14T05:23:30.000000000","2019-06-14T12:23:30.000000000",1016,480400.0]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1019,36453.4]
["2019-06-14T05:23:45.000000000","2019-06-14T12:23:45.000000000",1018,481431.2]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1017,480109.39999999997]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1020,2762110.0]
["2019-06-14T05:24:00.000000000","2019-06-14T12:24:00.000000000",1133,961.424]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1022,17.01642]
["2019-06-14T05:24:15.000000000","2019-06-14T12:24:15.000000000",1130,765480116.96]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1021,277.1959]
["2019-06-14T05:24:30.000000000","2019-06-14T12:24:30.000000000",1016,480300.0]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1019,36853.44]
["2019-06-14T05:24:45.000000000","2019-06-14T12:24:45.000000000",1018,481291.7]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1017,481805.2]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1020,2762110.0]
["2019-06-14T05:25:00.000000000","2019-06-14T12:25:00.000000000",1133,963.1927]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1022,16.30824]
["2019-06-14T05:25:15.000000000","2019-06-14T12:25:15.000000000",1130,765670426.339]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1021,277.1715]
["2019-06-14T05:25:30.000000000","2019-06-14T12:25:30.000000000",1016,480200.0]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1019,37200.200000000004]
["2019-06-14T05:25:45.000000000","2019-06-14T12:25:45.000000000",1018,481168.8]
["2019-06-14T05:26:00.000000000","2019-06-14T12:26:00.000000000",1017,481984.39999999997]
["2019-06-14T05:26:15.000000000","2019-06-14T12:26:15.000000000",1017,481984.39999999997]
["2019-06-14T05:26:30.000000000","2019-06-14T12:26:30.000000000",1022,15.95075]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1021,277.489]
["2019-06-14T05:26:45.000000000","2019-06-14T12:26:45.000000000",1130,766455141.79]
["2019-06-14T05:27:00.000000000","2019-06-14T12:27:00.000000000",1020,2762110.0]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1019,37953.4]
["2019-06-14T05:27:15.000000000","2019-06-14T12:27:15.000000000",1018,481031.3]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1017,479113.60000000003]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1020,2762110.0]
["2019-06-14T05:27:30.000000000","2019-06-14T12:27:30.000000000",1133,960.1907]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1022,16.14617]
["2019-06-14T05:27:45.000000000","2019-06-14T12:27:45.000000000",1130,765633414.065]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1021,277.0782]
["2019-06-14T05:28:00.000000000","2019-06-14T12:28:00.000000000",1016,480200.0]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1019,38353.44]
["2019-06-14T05:28:15.000000000","2019-06-14T12:28:15.000000000",1018,480910.39999999997]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1017,479486.5]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1020,2762110.0]
["2019-06-14T05:28:30.000000000","2019-06-14T12:28:30.000000000",1133,960.6052]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1022,16.62345]
["2019-06-14T05:28:45.000000000","2019-06-14T12:28:45.000000000",1130,765817094.38]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1021,277.194]
["2019-06-14T05:29:00.000000000","2019-06-14T12:29:00.000000000",1016,480300.0]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1019,38800.049999999996]
["2019-06-14T05:29:15.000000000","2019-06-14T12:29:15.000000000",1018,480718.8]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1017,480702.1]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1020,2762111.0]
["2019-06-14T05:29:30.000000000","2019-06-14T12:29:30.000000000",1133,961.6958]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1022,17.09414]
["2019-06-14T05:29:45.000000000","2019-06-14T12:29:45.000000000",1130,766020110.5854]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1021,277.3491]
["2019-06-14T05:30:00.000000000","2019-06-14T12:30:00.000000000",1016,480400.0]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1019,39153.48]
["2019-06-14T05:30:15.000000000","2019-06-14T12:30:15.000000000",1018,481183.3]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1017,481967.69999999995]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1020,2762111.0]
["2019-06-14T05:30:30.000000000","2019-06-14T12:30:30.000000000",1133,963.276]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1022,18.06296]
["2019-06-14T05:30:45.000000000","2019-06-14T12:30:45.000000000",1130,765404159.8324]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1021,277.1937]
["2019-06-14T05:31:00.000000000","2019-06-14T12:31:00.000000000",1016,480500.0]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1019,39653.48]
["2019-06-14T05:31:15.000000000","2019-06-14T12:31:15.000000000",1018,481054.19999999995]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1017,480932.3]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1020,2762111.0]
["2019-06-14T05:31:30.000000000","2019-06-14T12:31:30.000000000",1133,962.4885]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1022,29.88572]
["2019-06-14T05:31:45.000000000","2019-06-14T12:31:45.000000000",1130,765743899.4854]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1021,277.2469]
["2019-06-14T05:32:00.000000000","2019-06-14T12:32:00.000000000",1016,480600.0]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1019,40314.450000000004]
["2019-06-14T05:32:15.000000000","2019-06-14T12:32:15.000000000",1018,481944.2]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1017,481171.89999999997]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1020,2762112.0]
["2019-06-14T05:32:30.000000000","2019-06-14T12:32:30.000000000",1133,961.7115]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1022,38.37725]
["2019-06-14T05:32:45.000000000","2019-06-14T12:32:45.000000000",1130,767185170.5472]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1021,277.665]
["2019-06-14T05:33:00.000000000","2019-06-14T12:33:00.000000000",1016,480800.0]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1019,41560.17]
["2019-06-14T05:33:15.000000000","2019-06-14T12:33:15.000000000",1018,480156.3]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1017,480969.80000000005]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1020,2762113.0]
["2019-06-14T05:33:30.000000000","2019-06-14T12:33:30.000000000",1133,962.3635]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1022,34.74312]
["2019-06-14T05:33:45.000000000","2019-06-14T12:33:45.000000000",1130,767265273.366]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1021,277.7443]
["2019-06-14T05:34:00.000000000","2019-06-14T12:34:00.000000000",1016,480600.0]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1019,42506.79]
["2019-06-14T05:34:15.000000000","2019-06-14T12:34:15.000000000",1018,481689.6]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1017,481584.4]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1020,2762113.0]
["2019-06-14T05:34:30.000000000","2019-06-14T12:34:30.000000000",1133,963.1261]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1022,25.77656]
["2019-06-14T05:34:45.000000000","2019-06-14T12:34:45.000000000",1130,765352233.9022]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1021,277.2226]
["2019-06-14T05:35:00.000000000","2019-06-14T12:35:00.000000000",1016,480400.0]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1019,43106.77]
["2019-06-14T05:35:15.000000000","2019-06-14T12:35:15.000000000",1018,481625.0]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1017,481900.0]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1020,2762113.0]
["2019-06-14T05:35:30.000000000","2019-06-14T12:35:30.000000000",1133,963.5708]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1022,26.74223]
["2019-06-14T05:35:45.000000000","2019-06-14T12:35:45.000000000",1130,766057401.3511]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1021,277.278]
["2019-06-14T05:36:00.000000000","2019-06-14T12:36:00.000000000",1016,480300.0]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1019,43553.39]
["2019-06-14T05:36:15.000000000","2019-06-14T12:36:15.000000000",1018,481560.4]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1017,481271.9]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1020,2762114.0]
["2019-06-14T05:36:30.000000000","2019-06-14T12:36:30.000000000",1133,962.9115]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1022,25.84092]
["2019-06-14T05:36:45.000000000","2019-06-14T12:36:45.000000000",1130,766548230.1422]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1021,277.4652]
["2019-06-14T05:37:00.000000000","2019-06-14T12:37:00.000000000",1016,480500.0]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1019,44153.48]
["2019-06-14T05:37:15.000000000","2019-06-14T12:37:15.000000000",1018,481375.0]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1017,480905.19999999995]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1020,2762114.0]
["2019-06-14T05:37:30.000000000","2019-06-14T12:37:30.000000000",1133,962.2802]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1022,25.10833]
["2019-06-14T05:37:45.000000000","2019-06-14T12:37:45.000000000",1130,765793620.5974]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1021,277.3891]
["2019-06-14T05:38:00.000000000","2019-06-14T12:38:00.000000000",1016,480300.0]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1019,44653.48]
["2019-06-14T05:38:15.000000000","2019-06-14T12:38:15.000000000",1018,481258.30000000005]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1017,481087.5]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1020,2762114.0]
["2019-06-14T05:38:30.000000000","2019-06-14T12:38:30.000000000",1133,962.475]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1022,26.47358]
["2019-06-14T05:38:45.000000000","2019-06-14T12:38:45.000000000",1130,765425983.224]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1021,277.2559]
["2019-06-14T05:39:00.000000000","2019-06-14T12:39:00.000000000",1016,480100.0]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1019,45253.450000000004]
["2019-06-14T05:39:15.000000000","2019-06-14T12:39:15.000000000",1018,481231.3]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1017,480379.2]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1020,2762115.0]
["2019-06-14T05:39:30.000000000","2019-06-14T12:39:30.000000000",1133,961.7521]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1022,28.08973]
["2019-06-14T05:39:45.000000000","2019-06-14T12:39:45.000000000",1130,765935318.1345]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1021,277.1693]
["2019-06-14T05:40:00.000000000","2019-06-14T12:40:00.000000000",1016,480200.0]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1019,45753.450000000004]
["2019-06-14T05:40:15.000000000","2019-06-14T12:40:15.000000000",1018,481343.8]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1017,480522.89999999997]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1020,2762115.0]
["2019-06-14T05:40:30.000000000","2019-06-14T12:40:30.000000000",1133,961.7979]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1022,36.60344]
["2019-06-14T05:40:45.000000000","2019-06-14T12:40:45.000000000",1130,766051603.176]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1021,277.1559]
["2019-06-14T05:41:00.000000000","2019-06-14T12:41:00.000000000",1016,480500.0]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1019,46606.77]
["2019-06-14T05:41:15.000000000","2019-06-14T12:41:15.000000000",1018,481818.8]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1017,481474.0]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1020,2762116.0]
["2019-06-14T05:41:30.000000000","2019-06-14T12:41:30.000000000",1133,962.1948]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1022,49.82796]
["2019-06-14T05:41:45.000000000","2019-06-14T12:41:45.000000000",1130,767076073.1312]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1021,278.0551]
["2019-06-14T05:42:00.000000000","2019-06-14T12:42:00.000000000",1016,481000.0]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1019,47728.659999999996]
["2019-06-14T05:42:15.000000000","2019-06-14T12:42:15.000000000",1018,480100.39999999997]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1017,481703.10000000003]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1020,2762116.0]
["2019-06-14T05:42:30.000000000","2019-06-14T12:42:30.000000000",1133,962.0948]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1022,51.84816]
["2019-06-14T05:42:45.000000000","2019-06-14T12:42:45.000000000",1130,768020440.5916]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1021,278.0728]
["2019-06-14T05:43:00.000000000","2019-06-14T12:43:00.000000000",1016,480900.0]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1019,49460.079999999994]
["2019-06-14T05:43:15.000000000","2019-06-14T12:43:15.000000000",1018,480518.7]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1017,481710.39999999997]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1020,2762117.0]
["2019-06-14T05:43:30.000000000","2019-06-14T12:43:30.000000000",1133,961.8812]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1022,54.13928]
["2019-06-14T05:43:45.000000000","2019-06-14T12:43:45.000000000",1130,767426034.8566]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1021,277.5866]
["2019-06-14T05:44:00.000000000","2019-06-14T12:44:00.000000000",1016,480700.0]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1019,50771.549999999996]
["2019-06-14T05:44:15.000000000","2019-06-14T12:44:15.000000000",1018,481569.2]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1017,481750.0]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1020,2762118.0]
["2019-06-14T05:44:30.000000000","2019-06-14T12:44:30.000000000",1133,962.4042]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1022,55.62884]
["2019-06-14T05:44:45.000000000","2019-06-14T12:44:45.000000000",1130,767665235.9034]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1021,277.6865]
["2019-06-14T05:45:00.000000000","2019-06-14T12:45:00.000000000",1016,481000.0]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1019,52160.03]
["2019-06-14T05:45:15.000000000","2019-06-14T12:45:15.000000000",1018,481547.9]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1017,479756.3]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1020,2762118.0]
["2019-06-14T05:45:30.000000000","2019-06-14T12:45:30.000000000",1133,961.0709]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1022,39.08103]
["2019-06-14T05:45:45.000000000","2019-06-14T12:45:45.000000000",1130,765911567.1852]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1021,277.4823]
["2019-06-14T05:46:00.000000000","2019-06-14T12:46:00.000000000",1016,480200.0]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1019,52953.4]
["2019-06-14T05:46:15.000000000","2019-06-14T12:46:15.000000000",1018,481216.7]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1017,479554.19999999995]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1020,2762119.0]
["2019-06-14T05:46:30.000000000","2019-06-14T12:46:30.000000000",1133,960.748]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1022,35.28924]
["2019-06-14T05:46:45.000000000","2019-06-14T12:46:45.000000000",1130,765218828.8195]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1021,277.1941]
["2019-06-14T05:47:00.000000000","2019-06-14T12:47:00.000000000",1016,479400.0]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1019,53553.39]
["2019-06-14T05:47:15.000000000","2019-06-14T12:47:15.000000000",1018,481250.0]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1017,481054.19999999995]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1020,2762119.0]
["2019-06-14T05:47:30.000000000","2019-06-14T12:47:30.000000000",1133,962.4646]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1022,35.62218]
["2019-06-14T05:47:45.000000000","2019-06-14T12:47:45.000000000",1130,765752747.444]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1021,277.085]
["2019-06-14T05:48:00.000000000","2019-06-14T12:48:00.000000000",1016,480100.0]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1019,54053.39]
["2019-06-14T05:48:15.000000000","2019-06-14T12:48:15.000000000",1018,481229.2]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1017,479111.5]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1020,2762120.0]
["2019-06-14T05:48:30.000000000","2019-06-14T12:48:30.000000000",1133,960.024]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1022,35.02943]
["2019-06-14T05:48:45.000000000","2019-06-14T12:48:45.000000000",1130,765899968.44]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1021,277.1494]
["2019-06-14T05:49:00.000000000","2019-06-14T12:49:00.000000000",1016,480100.0]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1019,54806.840000000004]
["2019-06-14T05:49:15.000000000","2019-06-14T12:49:15.000000000",1018,481220.8]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1017,481546.89999999997]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1020,2762120.0]
["2019-06-14T05:49:30.000000000","2019-06-14T12:49:30.000000000",1133,962.9406]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1022,35.82868]
["2019-06-14T05:49:45.000000000","2019-06-14T12:49:45.000000000",1130,765403063.052]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1021,277.3913]
["2019-06-14T05:50:00.000000000","2019-06-14T12:50:00.000000000",1016,479800.0]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1019,55414.31]
["2019-06-14T05:50:15.000000000","2019-06-14T12:50:15.000000000",1018,480910.7]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1017,479078.10000000003]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1020,2762121.0]
["2019-06-14T05:50:30.000000000","2019-06-14T12:50:30.000000000",1133,960.0614]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1022,37.03414]
["2019-06-14T05:50:45.000000000","2019-06-14T12:50:45.000000000",1130,765121327.605]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1021,276.8563]
["2019-06-14T05:51:00.000000000","2019-06-14T12:51:00.000000000",1016,479700.0]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1019,56160.03]
["2019-06-14T05:51:15.000000000","2019-06-14T12:51:15.000000000",1018,480968.8]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1017,479882.3]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1020,2762121.0]
["2019-06-14T05:51:30.000000000","2019-06-14T12:51:30.000000000",1133,960.7594]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1022,37.42933]
["2019-06-14T05:51:45.000000000","2019-06-14T12:51:45.000000000",1130,765354450.6174]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1021,277.0361]
["2019-06-14T05:52:00.000000000","2019-06-14T12:52:00.000000000",1016,479900.0]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1019,56806.840000000004]
["2019-06-14T05:52:15.000000000","2019-06-14T12:52:15.000000000",1018,480779.2]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1017,479727.10000000003]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1020,2762122.0]
["2019-06-14T05:52:30.000000000","2019-06-14T12:52:30.000000000",1133,960.7584]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1022,38.69]
["2019-06-14T05:52:45.000000000","2019-06-14T12:52:45.000000000",1130,765853843.1522]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1021,277.3669]
["2019-06-14T05:53:00.000000000","2019-06-14T12:53:00.000000000",1016,479900.0]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1019,57406.689999999995]
["2019-06-14T05:53:15.000000000","2019-06-14T12:53:15.000000000",1018,480933.3]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1017,479560.4]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1020,2762122.0]
["2019-06-14T05:53:30.000000000","2019-06-14T12:53:30.000000000",1133,960.5271]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1022,39.79366]
["2019-06-14T05:53:45.000000000","2019-06-14T12:53:45.000000000",1130,764619175.229]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1021,276.8586]
["2019-06-14T05:54:00.000000000","2019-06-14T12:54:00.000000000",1016,479900.0]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1019,58106.77]
["2019-06-14T05:54:15.000000000","2019-06-14T12:54:15.000000000",1018,481606.3]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1017,481750.0]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1020,2762123.0]
["2019-06-14T05:54:30.000000000","2019-06-14T12:54:30.000000000",1133,962.1808]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1022,63.6875]
["2019-06-14T05:54:45.000000000","2019-06-14T12:54:45.000000000",1130,767035481.9148]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1021,277.6067]
["2019-06-14T05:55:00.000000000","2019-06-14T12:55:00.000000000",1016,481200.0]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1019,59620.1]
["2019-06-14T05:55:15.000000000","2019-06-14T12:55:15.000000000",1018,480654.2]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1017,481735.4]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1020,2762124.0]
["2019-06-14T05:55:30.000000000","2019-06-14T12:55:30.000000000",1133,962.5375]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1022,80.5195]
["2019-06-14T05:55:45.000000000","2019-06-14T12:55:45.000000000",1130,768519018.7152]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1021,278.206]
["2019-06-14T05:56:00.000000000","2019-06-14T12:56:00.000000000",1016,481000.0]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1019,61766.67]
["2019-06-14T05:56:15.000000000","2019-06-14T12:56:15.000000000",1018,480495.8]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1017,481789.60000000003]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1020,2762125.0]
["2019-06-14T05:56:30.000000000","2019-06-14T12:56:30.000000000",1133,962.3063]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1022,82.1046]
["2019-06-14T05:56:45.000000000","2019-06-14T12:56:45.000000000",1130,767544820.9194]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1021,277.9647]
["2019-06-14T05:57:00.000000000","2019-06-14T12:57:00.000000000",1016,481500.0]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1019,64420.15000000001]
["2019-06-14T05:57:15.000000000","2019-06-14T12:57:15.000000000",1018,480906.3]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1017,481637.5]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1020,2762127.0]
["2019-06-14T05:57:30.000000000","2019-06-14T12:57:30.000000000",1133,962.3146]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1022,85.17484]
["2019-06-14T05:57:45.000000000","2019-06-14T12:57:45.000000000",1130,768219886.4274]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1021,277.9552]
["2019-06-14T05:58:00.000000000","2019-06-14T12:58:00.000000000",1016,481400.0]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1019,63666.87]
["2019-06-14T05:58:15.000000000","2019-06-14T12:58:15.000000000",1018,480687.5]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1017,481687.5]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1020,2762128.0]
["2019-06-14T05:58:30.000000000","2019-06-14T12:58:30.000000000",1133,962.0558]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1022,86.06065]
["2019-06-14T05:58:45.000000000","2019-06-14T12:58:45.000000000",1130,768459088.6256]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1021,277.9818]
["2019-06-14T05:59:00.000000000","2019-06-14T12:59:00.000000000",1016,481800.0]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1019,59220.12]
["2019-06-14T05:59:15.000000000","2019-06-14T12:59:15.000000000",1018,481054.19999999995]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1017,481624.0]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1020,2762129.0]
["2019-06-14T05:59:30.000000000","2019-06-14T12:59:30.000000000",1133,962.1761]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1022,87.85882]
["2019-06-14T05:59:45.000000000","2019-06-14T12:59:45.000000000",1130,767189892.3499]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1021,278.1327]
["2019-06-14T06:00:00.000000000","2019-06-14T13:00:00.000000000",1016,481500.0]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1019,58000.0]
["2019-06-14T06:00:15.000000000","2019-06-14T13:00:15.000000000",1018,480174.10000000003]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1017,481687.5]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1020,2762130.0]
["2019-06-14T06:00:30.000000000","2019-06-14T13:00:30.000000000",1133,962.1042]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1022,89.73917]
["2019-06-14T06:00:45.000000000","2019-06-14T13:00:45.000000000",1130,768312423.522]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1021,277.9529]
["2019-06-14T06:01:00.000000000","2019-06-14T13:01:00.000000000",1016,481000.0]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1019,58660.03]
["2019-06-14T06:01:15.000000000","2019-06-14T13:01:15.000000000",1018,481495.8]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1017,481726.0]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1020,2762131.0]
["2019-06-14T06:01:30.000000000","2019-06-14T13:01:30.000000000",1133,962.5177]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1022,91.65719]
["2019-06-14T06:01:45.000000000","2019-06-14T13:01:45.000000000",1130,768270166.7948]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1021,278.0795]
["2019-06-14T06:02:00.000000000","2019-06-14T13:02:00.000000000",1016,480900.0]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1019,60285.71]
["2019-06-14T06:02:15.000000000","2019-06-14T13:02:15.000000000",1018,480506.7]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1019,60869.29]
["2019-06-14T06:02:30.000000000","2019-06-14T13:02:30.000000000",1018,480125.0]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1019,61420.15]
["2019-06-14T06:02:45.000000000","2019-06-14T13:02:45.000000000",1018,480375.0]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1017,481738.60000000003]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1020,2762133.0]
["2019-06-14T06:03:00.000000000","2019-06-14T13:03:00.000000000",1133,963.8782]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1022,93.94162]
["2019-06-14T06:03:15.000000000","2019-06-14T13:03:15.000000000",1130,768448328.2988]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1021,278.3104]
["2019-06-14T06:03:30.000000000","2019-06-14T13:03:30.000000000",1016,481700.0]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1019,62853.44]
["2019-06-14T06:03:45.000000000","2019-06-14T13:03:45.000000000",1018,482870.8]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1017,481809.39999999997]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1020,2762135.0]
["2019-06-14T06:04:00.000000000","2019-06-14T13:04:00.000000000",1133,964.7365]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1022,95.5045]
["2019-06-14T06:04:15.000000000","2019-06-14T13:04:15.000000000",1130,768203605.1325]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1021,278.0706]
["2019-06-14T06:04:30.000000000","2019-06-14T13:04:30.000000000",1016,481900.0]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1019,60820.1]
["2019-06-14T06:04:45.000000000","2019-06-14T13:04:45.000000000",1018,482295.8]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1017,481863.80000000005]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1020,2762136.0]
["2019-06-14T06:05:00.000000000","2019-06-14T13:05:00.000000000",1133,964.5513]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1022,95.20483]
["2019-06-14T06:05:15.000000000","2019-06-14T13:05:15.000000000",1130,769405688.6256]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1021,278.3947]
["2019-06-14T06:05:30.000000000","2019-06-14T13:05:30.000000000",1016,481900.0]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1019,58540.170000000006]
["2019-06-14T06:05:45.000000000","2019-06-14T13:05:45.000000000",1018,481168.8]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1017,481863.60000000003]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1020,2762137.0]
["2019-06-14T06:06:00.000000000","2019-06-14T13:06:00.000000000",1133,963.2511]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1022,70.4918]
["2019-06-14T06:06:15.000000000","2019-06-14T13:06:15.000000000",1130,767449821.7568]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1021,277.9551]
["2019-06-14T06:06:30.000000000","2019-06-14T13:06:30.000000000",1016,480600.0]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1019,57846.76]
["2019-06-14T06:06:45.000000000","2019-06-14T13:06:45.000000000",1018,481154.2]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1017,481944.8]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1020,2762138.0]
["2019-06-14T06:07:00.000000000","2019-06-14T13:07:00.000000000",1133,963.0073]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1022,62.83716]
["2019-06-14T06:07:15.000000000","2019-06-14T13:07:15.000000000",1130,766278953.0912]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1021,277.3868]
["2019-06-14T06:07:30.000000000","2019-06-14T13:07:30.000000000",1016,480400.0]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1019,57753.450000000004]
["2019-06-14T06:07:45.000000000","2019-06-14T13:07:45.000000000",1018,481297.9]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1017,481593.8]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1020,2762139.0]
["2019-06-14T06:08:00.000000000","2019-06-14T13:08:00.000000000",1133,963.023]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1022,75.68435]
["2019-06-14T06:08:15.000000000","2019-06-14T13:08:15.000000000",1130,766831105.8858]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1021,277.5689]
["2019-06-14T06:08:30.000000000","2019-06-14T13:08:30.000000000",1016,480800.0]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1019,58660.03]
["2019-06-14T06:08:45.000000000","2019-06-14T13:08:45.000000000",1018,481143.7]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1017,481883.89999999997]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1020,2762140.0]
["2019-06-14T06:09:00.000000000","2019-06-14T13:09:00.000000000",1133,962.8527]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1022,63.19237]
["2019-06-14T06:09:15.000000000","2019-06-14T13:09:15.000000000",1130,765991140.52]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1021,277.4357]
["2019-06-14T06:09:30.000000000","2019-06-14T13:09:30.000000000",1016,480500.0]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1019,59660.03]
["2019-06-14T06:09:45.000000000","2019-06-14T13:09:45.000000000",1018,481154.2]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1017,481578.10000000003]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1020,2762141.0]
["2019-06-14T06:10:00.000000000","2019-06-14T13:10:00.000000000",1133,963.2469]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1022,76.56118]
["2019-06-14T06:10:15.000000000","2019-06-14T13:10:15.000000000",1130,766813154.7855]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1021,277.7198]
["2019-06-14T06:10:30.000000000","2019-06-14T13:10:30.000000000",1016,481300.0]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1019,61273.45]
["2019-06-14T06:10:45.000000000","2019-06-14T13:10:45.000000000",1018,481368.7]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1017,481830.4]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1020,2762142.0]
["2019-06-14T06:11:00.000000000","2019-06-14T13:11:00.000000000",1133,963.6742]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1022,81.09224]
["2019-06-14T06:11:15.000000000","2019-06-14T13:11:15.000000000",1130,767776038.888]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1021,277.7686]
["2019-06-14T06:11:30.000000000","2019-06-14T13:11:30.000000000",1016,480900.0]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1019,63260.12]
["2019-06-14T06:11:45.000000000","2019-06-14T13:11:45.000000000",1018,481729.2]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1017,481820.80000000005]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1020,2762143.0]
["2019-06-14T06:12:00.000000000","2019-06-14T13:12:00.000000000",1133,963.3021]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1022,80.47668]
["2019-06-14T06:12:15.000000000","2019-06-14T13:12:15.000000000",1130,766385579.0976]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1021,277.6665]
["2019-06-14T06:12:30.000000000","2019-06-14T13:12:30.000000000",1016,481300.0]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1019,62120.15]
["2019-06-14T06:12:45.000000000","2019-06-14T13:12:45.000000000",1018,481406.3]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1017,481793.8]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1020,2762144.0]
["2019-06-14T06:13:00.000000000","2019-06-14T13:13:00.000000000",1133,963.4188]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1022,83.7851]
["2019-06-14T06:13:15.000000000","2019-06-14T13:13:15.000000000",1130,767212842.771]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1021,277.6798]
["2019-06-14T06:13:30.000000000","2019-06-14T13:13:30.000000000",1016,480700.0]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1019,58926.740000000005]
["2019-06-14T06:13:45.000000000","2019-06-14T13:13:45.000000000",1018,481554.19999999995]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1017,481736.5]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1020,2763311.0]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1133,966.7136]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1022,42.0247]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1130,770205240.1305]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1021,278.6633]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1016,482500.0]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1019,59133.479999999996]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1018,482366.69999999995]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1017,483897.89999999997]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1020,2763312.0]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1133,966.25]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1022,41.392]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1130,768813085.9392]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1021,278.2406]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1016,482600.0]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1019,58046.71]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1018,482718.8]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1017,483876.0]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1020,2763312.0]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1133,966.5948]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1022,40.02894]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1130,770150252.616]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1021,278.7921]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1016,482600.0]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1019,57900.149999999994]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1018,482227.10000000003]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1017,483984.39999999997]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1020,2763312.0]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1133,966.1573]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1022,38.91358]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1130,769194422.9952]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1021,278.1883]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1016,482600.0]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1019,58053.39]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1018,481566.7]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1017,482251.0]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1020,2763313.0]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1133,964.3531]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1022,37.4693]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1130,769390067.5839]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1021,278.5901]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1016,482600.0]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1019,58406.689999999995]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1018,482197.9]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1017,482251.0]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1020,2763314.0]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1133,964.4073]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1022,36.39701]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1130,769095776.7418]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1021,278.3547]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1016,482800.0]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1019,58953.4]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1018,482364.6]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1017,483984.39999999997]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1020,2763314.0]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1133,966.4823]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1022,36.06173]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1130,770028118.8854]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1021,278.6834]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1016,482900.0]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1019,59606.77]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1018,482127.1]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1017,483984.39999999997]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1020,2763315.0]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1133,965.9636]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1022,36.23938]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1130,769304409.0165]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1021,278.2327]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1016,482600.0]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1019,60406.689999999995]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1018,482310.4]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1017,483727.10000000003]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1020,2763315.0]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1133,965.8979]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1022,36.76556]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1130,769556147.013]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1021,278.6101]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1016,482800.0]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1019,61006.79]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1018,482341.7]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1017,483934.39999999997]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1020,2763316.0]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1133,966.2865]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1022,37.69129]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1130,769219024.6196]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1021,278.2263]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1016,482700.0]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1019,61860.09]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1018,482545.8]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1017,483984.39999999997]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1020,2763316.0]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1133,966.4323]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1022,38.23072]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1130,769562504.7984]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1021,278.519]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1016,482900.0]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1019,62453.4]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1018,482300.0]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1017,483959.4]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1020,2763316.0]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1133,966.5532]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1022,38.62809]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1130,769697909.4921]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1021,278.3926]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1016,482800.0]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1019,61533.380000000005]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1018,482277.10000000003]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1017,482084.4]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1020,2763317.0]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1133,963.7302]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1022,39.40947]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1130,768826635.642]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1021,278.2148]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1016,482500.0]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1019,59580.09]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1018,482020.8]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1017,481948.89999999997]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1020,2763318.0]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1133,963.8072]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1022,39.42285]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1130,768679629.0186]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1021,277.9929]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1016,481700.0]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1019,58293.509999999995]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1018,481622.9]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1017,481520.8]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1020,2763318.0]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1133,963.2]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1022,39.29408]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1130,767710533.396]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1021,278.0884]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1016,481900.0]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1019,57946.74]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1018,480162.5]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1017,481712.5]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1020,2763319.0]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1133,961.7854]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1022,39.66711]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1130,768937724.854]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1021,278.1527]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1016,482400.0]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1019,58053.39]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1018,480308.3]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1017,481984.39999999997]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1020,2763319.0]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1133,962.1198]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1022,40.42633]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1130,768262922.3542]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1021,277.9152]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1016,482300.0]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1019,58453.4]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1018,480302.1]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1017,483663.5]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1020,2763320.0]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1133,963.9052]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1022,42.90006]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1130,769235889.016]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1021,278.369]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1130,769222903.449]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1022,43.71854]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1130,768692898.4812]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1021,278.0218]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1016,482100.0]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1019,59506.79]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1018,480314.6]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1017,481984.39999999997]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1020,2763321.0]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1133,962.0927]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1022,44.63541]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1130,768521019.915]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1021,278.4503]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1016,482100.0]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1019,60506.79]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1018,482027.10000000003]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1017,483984.39999999997]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1020,2763322.0]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1133,966.7261]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1022,46.06061]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1130,769312713.4508]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1021,278.2837]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1016,482600.0]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1019,61406.689999999995]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1018,482777.10000000003]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1017,483916.7]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1020,2763322.0]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1133,966.9896]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1022,46.48918]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1130,769969278.758]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1021,278.8521]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1016,482900.0]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1019,62560.17]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1018,483120.8]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1017,482270.10000000003]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1020,2763323.0]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1133,965.4576]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1022,47.33052]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1130,769361902.6693]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1021,278.1017]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1016,482500.0]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1019,62793.509999999995]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1018,481897.89999999997]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1017,481932.3]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1020,2763323.0]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1133,963.5198]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1022,48.32506]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1130,768282550.4016]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1021,278.0484]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1016,481800.0]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1019,60726.79]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1018,480489.6]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1017,481984.39999999997]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1020,2763324.0]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1133,963.4136]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1022,50.43847]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1130,768718050.264]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1021,278.0307]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1016,481900.0]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1019,58840.1]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1018,480239.6]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1017,481732.3]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1020,2763325.0]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1133,961.899]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1022,51.08224]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1130,767804496.8725]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1021,277.9619]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1016,481800.0]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1019,58200.200000000004]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1018,481797.9]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1017,481984.39999999997]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1020,2763325.0]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1133,963.7657]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1022,50.61608]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1130,768307700.0598]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1021,277.933]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1016,482000.0]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1019,58453.4]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1018,480154.2]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1017,481903.1]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1020,2763326.0]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1133,963.351]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1022,48.18517]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1130,767896517.151]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1021,277.8886]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1016,482100.0]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1019,58906.689999999995]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1018,480127.1]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1017,481849.0]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1020,2763326.0]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1133,963.2948]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1022,47.78558]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1130,769319906.3736]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1021,278.246]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1016,482000.0]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1019,59606.77]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1018,480570.80000000005]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1017,481984.39999999997]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1020,2763328.0]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1133,963.4448]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1022,46.81983]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1130,768173129.3952]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1021,277.9884]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1016,481700.0]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1019,60606.77]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1018,480685.4]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1017,481808.3]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1020,2763328.0]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1133,961.9812]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1022,46.56907]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1130,768916190.2188]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1021,278.2704]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1016,481900.0]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1019,61560.17]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1018,481881.3]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1017,481853.1]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1020,2763329.0]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1133,963.7135]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1022,44.2203]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1130,767431177.2142]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1021,277.6888]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1016,481400.0]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1019,62100.1]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1018,481737.5]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1017,481984.39999999997]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1020,2763330.0]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1133,963.7969]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1022,42.8106]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1130,768167606.046]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1021,277.9551]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1016,481600.0]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1019,61133.479999999996]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1018,481812.5]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1017,481984.39999999997]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1020,2763330.0]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1133,963.499]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1022,41.62066]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1130,767265655.134]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1021,277.4889]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1016,481000.0]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1019,58971.54]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1018,480968.8]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1017,481435.3]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1020,2763330.0]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1019,58393.36]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1018,481312.5]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1017,481931.2]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1020,2763331.0]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1133,963.1291]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1022,40.25978]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1130,767799808.343]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1021,277.751]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1016,481300.0]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1019,57942.94]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1018,480787.89999999997]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1019,57900.149999999994]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1018,480810.3]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1019,57900.149999999994]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1018,481210.39999999997]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1017,481930.2]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1020,2763332.0]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1133,963.0906]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1022,38.97442]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1130,766910569.6252]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1021,277.6732]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1016,481200.0]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1019,58053.39]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1018,481435.4]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1017,481984.39999999997]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1020,2763333.0]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1133,963.2698]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1022,38.02427]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1130,767377021.4334]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1021,277.4268]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1016,481300.0]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1019,58406.689999999995]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1018,481154.2]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1017,481984.39999999997]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1020,2763333.0]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1133,963.1948]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1022,37.25173]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1130,767137993.1289]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1021,277.7576]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1016,481100.0]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1019,58806.840000000004]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1018,481079.2]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1017,481984.39999999997]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1020,2763333.0]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1133,963.0698]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1022,36.36366]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1130,767714424.3927]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1021,277.8219]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1016,480600.0]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1019,59406.689999999995]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1018,478343.8]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1017,480263.39999999997]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1020,2763333.0]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1133,958.6072]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1022,36.36366]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1130,767714424.3927]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1021,277.6798]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1016,480400.0]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1019,59953.4]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1018,480270.8]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1017,481946.9]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1020,2763334.0]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1133,962.8969]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1022,32.53425]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1130,766794788.326]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1022,32.53425]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1130,766794788.326]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1022,32.53425]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1130,766794511.9926]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1021,277.4889]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1016,481000.0]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1019,60753.450000000004]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1018,480937.5]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1017,481334.4]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1020,2763335.0]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1133,962.0657]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1022,30.03002]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1130,766519008.6485]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1021,277.4246]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1016,480600.0]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1019,61157.3]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1018,478906.3]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1017,481984.39999999997]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1020,2763335.0]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1133,961.9344]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1022,28.70467]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1130,765506522.7045]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1021,277.076]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1016,480700.0]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1019,61753.450000000004]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1018,480691.7]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1017,480901.0]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1020,2763336.0]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1133,959.7614]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1022,27.29281]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1130,765967171.5048]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1021,277.278]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1016,480500.0]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1019,61746.78999999999]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1018,478814.6]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1017,479984.39999999997]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1020,2763336.0]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1133,959.8823]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1022,25.91192]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1130,766071349.272]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1021,277.2891]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1016,480400.0]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1019,60540.170000000006]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1018,480693.8]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1017,481970.8]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1020,2763336.0]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1133,962.85]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1022,25.24371]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1130,766242952.4376]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1021,277.4135]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1016,480500.0]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1019,59040.170000000006]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1018,478454.2]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1017,481717.69999999995]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1020,2763337.0]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1133,960.1094]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1022,23.79848]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1130,766187962.9867]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1021,277.2225]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1016,480300.0]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1019,58046.71]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1018,480031.3]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1017,479930.2]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1020,2763337.0]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1133,959.8594]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1022,23.19467]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1130,765206702.018]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1021,277.0561]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1016,479900.0]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1019,57446.74]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1018,478475.0]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1017,479984.39999999997]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1020,2763337.0]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1133,959.2906]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1022,22.058]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1130,766010004.0839]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1021,276.9609]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1016,480000.0]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1019,57246.78999999999]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1018,479750.0]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1017,479984.39999999997]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1020,2763337.0]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1133,958.5427]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1022,22.01133]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1130,764961594.5176]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1021,276.8563]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1016,480200.0]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1019,57200.200000000004]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1018,480102.10000000003]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1017,480251.0]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1020,2763338.0]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1133,958.9343]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1022,20.9569]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1130,766335802.505]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1021,277.1322]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1016,480000.0]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1019,57253.450000000004]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1018,478281.3]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1017,479788.5]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1020,2763338.0]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1133,957.9322]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1022,20.47958]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1130,765047534.3294]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1021,276.8563]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1016,480100.0]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1019,57400.149999999994]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1018,478285.39999999997]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1017,479984.39999999997]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1020,2763338.0]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1133,958.2594]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1022,20.07529]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1130,765994254.7932]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1021,277.1227]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1130,765783964.6953]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1022,19.91576]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1130,765655193.0979]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1021,276.9984]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1016,480100.0]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1019,57653.48]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1018,479845.8]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1017,479984.39999999997]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1020,2763339.0]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1133,958.8865]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1022,19.72798]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1130,764903288.556]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1021,277.056]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1016,480300.0]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1019,57953.4]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1018,478302.1]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1017,481984.39999999997]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1020,2763339.0]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1133,961.7948]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1022,19.84692]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1130,766685642.211]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1021,277.3757]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1016,480600.0]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1019,58053.39]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1018,478654.2]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1017,481984.39999999997]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1020,2763340.0]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1133,960.1157]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1022,19.8735]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1130,765182939.034]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1021,276.9466]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1016,480300.0]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1019,58253.450000000004]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1018,479831.2]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1017,480270.10000000003]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1020,2763340.0]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1133,960.6764]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1022,20.10217]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1130,766409861.994]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1021,277.2381]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1016,480200.0]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1019,58500.0]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1018,478147.89999999997]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1017,481984.39999999997]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1020,2763340.0]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1133,961.6302]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1022,20.48402]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1130,765508184.152]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1021,277.0228]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1016,480000.0]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1019,58653.48]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1018,480145.8]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1017,481984.39999999997]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1020,2763341.0]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1133,963.1177]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1022,20.87036]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1130,767729082.0024]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1021,277.9596]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1016,481700.0]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1019,58853.44]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1018,481837.5]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1017,481984.39999999997]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1020,2763341.0]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1133,963.6698]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1022,21.21216]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1130,767624904.0467]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1021,277.8838]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1016,482000.0]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1019,59153.48]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1018,481337.5]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1017,481984.39999999997]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1020,2763341.0]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1133,963.1719]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1022,21.27883]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1020,2762146.0]
["2019-06-14T06:14:00.000000000","2019-06-14T13:14:00.000000000",1133,963.2761]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1022,81.70053]
["2019-06-14T06:14:15.000000000","2019-06-14T13:14:15.000000000",1130,767207320.0242]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1021,277.979]
["2019-06-14T06:14:30.000000000","2019-06-14T13:14:30.000000000",1016,481200.0]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1019,58000.0]
["2019-06-14T06:14:45.000000000","2019-06-14T13:14:45.000000000",1018,481341.7]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1017,481908.5]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1020,2762147.0]
["2019-06-14T06:15:00.000000000","2019-06-14T13:15:00.000000000",1133,963.1585]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1022,71.48631]
["2019-06-14T06:15:15.000000000","2019-06-14T13:15:15.000000000",1130,766244713.3377]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1021,277.045]
["2019-06-14T06:15:30.000000000","2019-06-14T13:15:30.000000000",1016,480000.0]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1019,58200.200000000004]
["2019-06-14T06:15:45.000000000","2019-06-14T13:15:45.000000000",1018,480937.5]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1017,481817.7]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1020,2762148.0]
["2019-06-14T06:16:00.000000000","2019-06-14T13:16:00.000000000",1133,962.6281]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1022,66.71329]
["2019-06-14T06:16:15.000000000","2019-06-14T13:16:15.000000000",1130,766459333.4316]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1021,277.3491]
["2019-06-14T06:16:30.000000000","2019-06-14T13:16:30.000000000",1016,480000.0]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1019,58706.740000000005]
["2019-06-14T06:16:45.000000000","2019-06-14T13:16:45.000000000",1018,480847.89999999997]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1017,479823.69999999995]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1020,2762148.0]
["2019-06-14T06:17:00.000000000","2019-06-14T13:17:00.000000000",1133,960.73]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1022,60.63496]
["2019-06-14T06:17:15.000000000","2019-06-14T13:17:15.000000000",1130,764749012.0426]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1021,276.9318]
["2019-06-14T06:17:30.000000000","2019-06-14T13:17:30.000000000",1016,479900.0]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1019,59560.17]
["2019-06-14T06:17:45.000000000","2019-06-14T13:17:45.000000000",1018,478760.4]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1017,479971.9]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1020,2762149.0]
["2019-06-14T06:18:00.000000000","2019-06-14T13:18:00.000000000",1133,958.1448]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1022,57.84219]
["2019-06-14T06:18:15.000000000","2019-06-14T13:18:15.000000000",1130,765309728.2896]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1021,277.0494]
["2019-06-14T06:18:30.000000000","2019-06-14T13:18:30.000000000",1016,480100.0]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1019,60713.41]
["2019-06-14T06:18:45.000000000","2019-06-14T13:18:45.000000000",1018,480739.6]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1017,481600.0]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1020,2762150.0]
["2019-06-14T06:19:00.000000000","2019-06-14T13:19:00.000000000",1133,962.6313]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1022,70.13873]
["2019-06-14T06:19:15.000000000","2019-06-14T13:19:15.000000000",1130,765914363.78]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1021,277.378]
["2019-06-14T06:19:30.000000000","2019-06-14T13:19:30.000000000",1016,479800.0]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1019,62213.41]
["2019-06-14T06:19:45.000000000","2019-06-14T13:19:45.000000000",1018,478275.0]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1017,479735.4]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1020,2762151.0]
["2019-06-14T06:20:00.000000000","2019-06-14T13:20:00.000000000",1133,959.2229]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1022,49.34408]
["2019-06-14T06:20:15.000000000","2019-06-14T13:20:15.000000000",1130,764277237.9564]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1021,276.6454]
["2019-06-14T06:20:30.000000000","2019-06-14T13:20:30.000000000",1016,479200.0]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1019,61726.79]
["2019-06-14T06:20:45.000000000","2019-06-14T13:20:45.000000000",1018,479079.2]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1017,479743.3]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1020,2762151.0]
["2019-06-14T06:21:00.000000000","2019-06-14T13:21:00.000000000",1133,959.1808]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1022,48.35167]
["2019-06-14T06:21:15.000000000","2019-06-14T13:21:15.000000000",1130,764534947.2192]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1021,276.8607]
["2019-06-14T06:21:30.000000000","2019-06-14T13:21:30.000000000",1016,479800.0]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1019,59080.09]
["2019-06-14T06:21:45.000000000","2019-06-14T13:21:45.000000000",1018,480262.5]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1017,479968.8]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1020,2762152.0]
["2019-06-14T06:22:00.000000000","2019-06-14T13:22:00.000000000",1133,960.7459]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1022,73.45991]
["2019-06-14T06:22:15.000000000","2019-06-14T13:22:15.000000000",1130,765056441.5168]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1021,276.9181]
["2019-06-14T06:22:30.000000000","2019-06-14T13:22:30.000000000",1016,480000.0]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1019,58157.3]
["2019-06-14T06:22:45.000000000","2019-06-14T13:22:45.000000000",1018,480750.0]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1017,479510.4]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1020,2762153.0]
["2019-06-14T06:23:00.000000000","2019-06-14T13:23:00.000000000",1133,957.7604]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1022,63.65855]
["2019-06-14T06:23:15.000000000","2019-06-14T13:23:15.000000000",1130,764989045.7467]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1021,276.9229]
["2019-06-14T06:23:30.000000000","2019-06-14T13:23:30.000000000",1016,479500.0]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1019,58253.450000000004]
["2019-06-14T06:23:45.000000000","2019-06-14T13:23:45.000000000",1018,479368.7]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1017,479790.6]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1020,2762154.0]
["2019-06-14T06:24:00.000000000","2019-06-14T13:24:00.000000000",1133,959.5427]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1022,52.19549]
["2019-06-14T06:24:15.000000000","2019-06-14T13:24:15.000000000",1130,763720941.5838]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1021,276.5587]
["2019-06-14T06:24:30.000000000","2019-06-14T13:24:30.000000000",1016,479000.0]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1019,58553.39]
["2019-06-14T06:24:45.000000000","2019-06-14T13:24:45.000000000",1018,479697.9]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1017,479295.8]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1020,2762155.0]
["2019-06-14T06:25:00.000000000","2019-06-14T13:25:00.000000000",1133,957.8291]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1022,52.51425]
["2019-06-14T06:25:15.000000000","2019-06-14T13:25:15.000000000",1130,764903972.8495]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1021,276.9229]
["2019-06-14T06:25:30.000000000","2019-06-14T13:25:30.000000000",1016,479600.0]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1019,59160.03]
["2019-06-14T06:25:45.000000000","2019-06-14T13:25:45.000000000",1018,478170.8]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1017,479930.2]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1020,2762156.0]
["2019-06-14T06:26:00.000000000","2019-06-14T13:26:00.000000000",1133,958.1406]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1022,59.22968]
["2019-06-14T06:26:15.000000000","2019-06-14T13:26:15.000000000",1130,764290774.9248]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1021,276.945]
["2019-06-14T06:26:30.000000000","2019-06-14T13:26:30.000000000",1016,479400.0]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1019,60413.48]
["2019-06-14T06:26:45.000000000","2019-06-14T13:26:45.000000000",1018,479575.0]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1017,479573.89999999997]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1020,2762157.0]
["2019-06-14T06:27:00.000000000","2019-06-14T13:27:00.000000000",1133,959.2572]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1022,55.74209]
["2019-06-14T06:27:15.000000000","2019-06-14T13:27:15.000000000",1130,763193646.6495]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1021,276.3102]
["2019-06-14T06:27:30.000000000","2019-06-14T13:27:30.000000000",1016,478700.0]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1019,61660.03]
["2019-06-14T06:27:45.000000000","2019-06-14T13:27:45.000000000",1018,479633.30000000005]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1017,479942.7]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1020,2762157.0]
["2019-06-14T06:28:00.000000000","2019-06-14T13:28:00.000000000",1133,959.5781]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1022,52.59856]
["2019-06-14T06:28:15.000000000","2019-06-14T13:28:15.000000000",1130,763972298.7078]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1021,276.4662]
["2019-06-14T06:28:30.000000000","2019-06-14T13:28:30.000000000",1016,478700.0]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1019,62657.3]
["2019-06-14T06:28:45.000000000","2019-06-14T13:28:45.000000000",1018,479343.8]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1017,479881.7]
["2019-06-14T06:29:00.000000000","2019-06-14T13:29:00.000000000",1020,2762158.0]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1019,62340.1]
["2019-06-14T06:29:15.000000000","2019-06-14T13:29:15.000000000",1018,479343.8]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1017,479965.6]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1020,2762159.0]
["2019-06-14T06:29:30.000000000","2019-06-14T13:29:30.000000000",1133,959.0802]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1022,54.37899]
["2019-06-14T06:29:45.000000000","2019-06-14T13:29:45.000000000",1130,763709065.6941]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1021,276.4899]
["2019-06-14T06:30:00.000000000","2019-06-14T13:30:00.000000000",1016,478600.0]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1019,60026.84]
["2019-06-14T06:30:15.000000000","2019-06-14T13:30:15.000000000",1018,479587.5]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1017,479625.0]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1020,2762159.0]
["2019-06-14T06:30:30.000000000","2019-06-14T13:30:30.000000000",1133,959.4396]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1022,57.3027]
["2019-06-14T06:30:45.000000000","2019-06-14T13:30:45.000000000",1130,763831981.7696]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1021,276.5137]
["2019-06-14T06:31:00.000000000","2019-06-14T13:31:00.000000000",1016,479500.0]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1019,58193.41]
["2019-06-14T06:31:15.000000000","2019-06-14T13:31:15.000000000",1018,478125.0]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1017,479688.5]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1020,2762160.0]
["2019-06-14T06:31:30.000000000","2019-06-14T13:31:30.000000000",1133,959.1656]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1022,67.91657]
["2019-06-14T06:31:45.000000000","2019-06-14T13:31:45.000000000",1130,764874697.488]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1021,276.9895]
["2019-06-14T06:32:00.000000000","2019-06-14T13:32:00.000000000",1016,479600.0]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1019,58153.48]
["2019-06-14T06:32:15.000000000","2019-06-14T13:32:15.000000000",1018,478218.8]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1017,479785.39999999997]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1020,2762161.0]
["2019-06-14T06:32:30.000000000","2019-06-14T13:32:30.000000000",1133,957.8666]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1022,72.6784]
["2019-06-14T06:32:45.000000000","2019-06-14T13:32:45.000000000",1130,763881701.3042]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1021,276.5078]
["2019-06-14T06:33:00.000000000","2019-06-14T13:33:00.000000000",1016,479100.0]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1019,59106.77]
["2019-06-14T06:33:15.000000000","2019-06-14T13:33:15.000000000",1018,479670.8]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1017,479695.80000000005]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1020,2762162.0]
["2019-06-14T06:33:30.000000000","2019-06-14T13:33:30.000000000",1133,958.3521]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1022,63.23456]
["2019-06-14T06:33:45.000000000","2019-06-14T13:33:45.000000000",1130,764856744.8262]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1021,276.8008]
["2019-06-14T06:34:00.000000000","2019-06-14T13:34:00.000000000",1016,479100.0]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1019,60060.17]
["2019-06-14T06:34:15.000000000","2019-06-14T13:34:15.000000000",1018,479362.5]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1017,479604.2]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1020,2762162.0]
["2019-06-14T06:34:30.000000000","2019-06-14T13:34:30.000000000",1133,958.1105]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1022,64.70192]
["2019-06-14T06:34:45.000000000","2019-06-14T13:34:45.000000000",1130,764365908.6388]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1021,276.6476]
["2019-06-14T06:35:00.000000000","2019-06-14T13:35:00.000000000",1016,478900.0]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1019,61613.43]
["2019-06-14T06:35:15.000000000","2019-06-14T13:35:15.000000000",1018,479797.9]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1017,479915.6]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1020,2762164.0]
["2019-06-14T06:35:30.000000000","2019-06-14T13:35:30.000000000",1133,959.6281]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1022,68.96883]
["2019-06-14T06:35:45.000000000","2019-06-14T13:35:45.000000000",1130,764575005.4756]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1021,276.6853]
["2019-06-14T06:36:00.000000000","2019-06-14T13:36:00.000000000",1016,479700.0]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1019,62753.450000000004]
["2019-06-14T06:36:15.000000000","2019-06-14T13:36:15.000000000",1018,478264.6]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1017,479687.5]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1020,2762164.0]
["2019-06-14T06:36:30.000000000","2019-06-14T13:36:30.000000000",1133,959.0688]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1022,78.55474]
["2019-06-14T06:36:45.000000000","2019-06-14T13:36:45.000000000",1130,764722228.8168]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1021,276.7674]
["2019-06-14T06:37:00.000000000","2019-06-14T13:37:00.000000000",1016,478900.0]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1019,61273.5]
["2019-06-14T06:37:15.000000000","2019-06-14T13:37:15.000000000",1018,479418.8]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1017,479750.0]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1020,2762166.0]
["2019-06-14T06:37:30.000000000","2019-06-14T13:37:30.000000000",1133,959.3229]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1022,64.03596]
["2019-06-14T06:37:45.000000000","2019-06-14T13:37:45.000000000",1130,765391226.7012]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1021,277.5799]
["2019-06-14T06:38:00.000000000","2019-06-14T13:38:00.000000000",1016,481400.0]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1019,58514.34]
["2019-06-14T06:38:15.000000000","2019-06-14T13:38:15.000000000",1018,481801.30000000005]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1017,481765.60000000003]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1020,2762166.0]
["2019-06-14T06:38:30.000000000","2019-06-14T13:38:30.000000000",1133,963.4781]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1022,63.72517]
["2019-06-14T06:38:45.000000000","2019-06-14T13:38:45.000000000",1130,766973673.057]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1021,277.7442]
["2019-06-14T06:39:00.000000000","2019-06-14T13:39:00.000000000",1016,481200.0]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1019,57700.200000000004]
["2019-06-14T06:39:15.000000000","2019-06-14T13:39:15.000000000",1018,481764.6]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1017,481689.6]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1020,2762167.0]
["2019-06-14T06:39:30.000000000","2019-06-14T13:39:30.000000000",1133,963.5854]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1022,70.3919]
["2019-06-14T06:39:45.000000000","2019-06-14T13:39:45.000000000",1130,767526108.1112]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1021,277.8908]
["2019-06-14T06:40:00.000000000","2019-06-14T13:40:00.000000000",1016,481600.0]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1019,58060.17]
["2019-06-14T06:40:15.000000000","2019-06-14T13:40:15.000000000",1018,480447.9]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1017,481525.0]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1020,2762168.0]
["2019-06-14T06:40:30.000000000","2019-06-14T13:40:30.000000000",1133,961.7708]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1022,79.09705]
["2019-06-14T06:40:45.000000000","2019-06-14T13:40:45.000000000",1130,767404298.1123]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1021,278.004]
["2019-06-14T06:41:00.000000000","2019-06-14T13:41:00.000000000",1016,481800.0]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1019,59613.43]
["2019-06-14T06:41:15.000000000","2019-06-14T13:41:15.000000000",1018,482835.39999999997]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1017,483696.9]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1020,2762170.0]
["2019-06-14T06:41:30.000000000","2019-06-14T13:41:30.000000000",1133,966.6365]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1022,124.5998]
["2019-06-14T06:41:45.000000000","2019-06-14T13:41:45.000000000",1130,771358898.511]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1021,279.1429]
["2019-06-14T06:42:00.000000000","2019-06-14T13:42:00.000000000",1016,483400.0]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1019,62528.63]
["2019-06-14T06:42:15.000000000","2019-06-14T13:42:15.000000000",1018,482187.5]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1017,481687.5]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1020,2762171.0]
["2019-06-14T06:42:30.000000000","2019-06-14T13:42:30.000000000",1133,962.6812]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1022,123.3389]
["2019-06-14T06:42:45.000000000","2019-06-14T13:42:45.000000000",1130,770709517.956]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1021,278.912]
["2019-06-14T06:43:00.000000000","2019-06-14T13:43:00.000000000",1016,482100.0]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1019,65286.72]
["2019-06-14T06:43:15.000000000","2019-06-14T13:43:15.000000000",1018,483016.7]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1017,483628.10000000003]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1020,2762172.0]
["2019-06-14T06:43:30.000000000","2019-06-14T13:43:30.000000000",1133,966.6739]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1022,104.3623]
["2019-06-14T06:43:45.000000000","2019-06-14T13:43:45.000000000",1130,768679597.7532]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1021,278.1283]
["2019-06-14T06:44:00.000000000","2019-06-14T13:44:00.000000000",1016,481500.0]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1019,61200.0]
["2019-06-14T06:44:15.000000000","2019-06-14T13:44:15.000000000",1018,480191.7]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1017,481686.5]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1020,2762174.0]
["2019-06-14T06:44:30.000000000","2019-06-14T13:44:30.000000000",1133,961.9261]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1022,92.97366]
["2019-06-14T06:44:45.000000000","2019-06-14T13:44:45.000000000",1130,768312508.97]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1021,278.297]
["2019-06-14T06:45:00.000000000","2019-06-14T13:45:00.000000000",1016,481200.0]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1019,57440.07]
["2019-06-14T06:45:15.000000000","2019-06-14T13:45:15.000000000",1018,481783.3]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1017,481637.5]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1020,2762175.0]
["2019-06-14T06:45:30.000000000","2019-06-14T13:45:30.000000000",1133,962.1729]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1022,84.84841]
["2019-06-14T06:45:45.000000000","2019-06-14T13:45:45.000000000",1130,766657139.43]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1021,277.5746]
["2019-06-14T06:46:00.000000000","2019-06-14T13:46:00.000000000",1016,481200.0]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1019,57406.689999999995]
["2019-06-14T06:46:15.000000000","2019-06-14T13:46:15.000000000",1018,480583.3]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1017,481627.1]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1020,2762177.0]
["2019-06-14T06:46:30.000000000","2019-06-14T13:46:30.000000000",1133,961.9084]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1022,97.10291]
["2019-06-14T06:46:45.000000000","2019-06-14T13:46:45.000000000",1130,768687342.2008]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1021,278.5546]
["2019-06-14T06:47:00.000000000","2019-06-14T13:47:00.000000000",1016,483000.0]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1019,58960.079999999994]
["2019-06-14T06:47:15.000000000","2019-06-14T13:47:15.000000000",1018,482400.0]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1017,483550.0]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1020,2762179.0]
["2019-06-14T06:47:30.000000000","2019-06-14T13:47:30.000000000",1133,966.3604]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1022,155.2824]
["2019-06-14T06:47:45.000000000","2019-06-14T13:47:45.000000000",1130,771300091.4619]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1021,279.2939]
["2019-06-14T06:48:00.000000000","2019-06-14T13:48:00.000000000",1016,483000.0]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1019,63646.76]
["2019-06-14T06:48:15.000000000","2019-06-14T13:48:15.000000000",1018,482189.6]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1017,483646.9]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1020,2762181.0]
["2019-06-14T06:48:30.000000000","2019-06-14T13:48:30.000000000",1133,966.9032]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1022,132.8138]
["2019-06-14T06:48:45.000000000","2019-06-14T13:48:45.000000000",1130,770460394.4739]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1021,278.8542]
["2019-06-14T06:49:00.000000000","2019-06-14T13:49:00.000000000",1016,482300.0]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1019,64586.770000000004]
["2019-06-14T06:49:15.000000000","2019-06-14T13:49:15.000000000",1018,481441.7]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1017,481818.8]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1020,2762182.0]
["2019-06-14T06:49:30.000000000","2019-06-14T13:49:30.000000000",1133,963.4625]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1022,111.0356]
["2019-06-14T06:49:45.000000000","2019-06-14T13:49:45.000000000",1130,767573090.0112]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1021,277.6577]
["2019-06-14T06:50:00.000000000","2019-06-14T13:50:00.000000000",1016,481100.0]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1019,59400.2]
["2019-06-14T06:50:15.000000000","2019-06-14T13:50:15.000000000",1018,480341.7]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1017,483371.89999999997]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1020,2762183.0]
["2019-06-14T06:50:30.000000000","2019-06-14T13:50:30.000000000",1133,966.3365]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1022,121.9491]
["2019-06-14T06:50:45.000000000","2019-06-14T13:50:45.000000000",1130,769602742.0796]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1021,278.9276]
["2019-06-14T06:51:00.000000000","2019-06-14T13:51:00.000000000",1016,482700.0]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1019,57566.719999999994]
["2019-06-14T06:51:15.000000000","2019-06-14T13:51:15.000000000",1018,483662.5]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1017,483730.2]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1020,2762186.0]
["2019-06-14T06:51:30.000000000","2019-06-14T13:51:30.000000000",1133,967.2239]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1022,140.364]
["2019-06-14T06:51:45.000000000","2019-06-14T13:51:45.000000000",1130,769664898.4724]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1021,278.508]
["2019-06-14T06:52:00.000000000","2019-06-14T13:52:00.000000000",1016,481400.0]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1019,60173.36]
["2019-06-14T06:52:15.000000000","2019-06-14T13:52:15.000000000",1018,481081.2]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1017,481578.10000000003]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1020,2762187.0]
["2019-06-14T06:52:30.000000000","2019-06-14T13:52:30.000000000",1133,963.3969]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1022,118.4482]
["2019-06-14T06:52:45.000000000","2019-06-14T13:52:45.000000000",1130,768187130.8521]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1021,277.6732]
["2019-06-14T06:53:00.000000000","2019-06-14T13:53:00.000000000",1016,480700.0]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1019,60840.1]
["2019-06-14T06:53:15.000000000","2019-06-14T13:53:15.000000000",1018,481204.2]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1017,479971.9]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1020,2762189.0]
["2019-06-14T06:53:30.000000000","2019-06-14T13:53:30.000000000",1133,960.9302]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1022,86.86202]
["2019-06-14T06:53:45.000000000","2019-06-14T13:53:45.000000000",1130,765593991.5977]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1021,277.247]
["2019-06-14T06:54:00.000000000","2019-06-14T13:54:00.000000000",1016,480000.0]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1019,58757.18]
["2019-06-14T06:54:15.000000000","2019-06-14T13:54:15.000000000",1018,480631.7]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1017,479687.5]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1020,2762190.0]
["2019-06-14T06:54:30.000000000","2019-06-14T13:54:30.000000000",1133,958.5708]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1022,84.44668]
["2019-06-14T06:54:45.000000000","2019-06-14T13:54:45.000000000",1130,765637082.712]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1021,277.1227]
["2019-06-14T06:55:00.000000000","2019-06-14T13:55:00.000000000",1016,480200.0]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1019,57753.450000000004]
["2019-06-14T06:55:15.000000000","2019-06-14T13:55:15.000000000",1018,479241.69999999995]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1017,479639.6]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1020,2762191.0]
["2019-06-14T06:55:30.000000000","2019-06-14T13:55:30.000000000",1133,959.2042]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1022,91.19991]
["2019-06-14T06:55:45.000000000","2019-06-14T13:55:45.000000000",1130,764926648.8608]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1021,276.8807]
["2019-06-14T06:56:00.000000000","2019-06-14T13:56:00.000000000",1016,479300.0]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1019,58606.77]
["2019-06-14T06:56:15.000000000","2019-06-14T13:56:15.000000000",1018,479502.1]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1017,479805.2]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1020,2762192.0]
["2019-06-14T06:56:30.000000000","2019-06-14T13:56:30.000000000",1133,959.2052]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1022,71.65945]
["2019-06-14T06:56:45.000000000","2019-06-14T13:56:45.000000000",1130,763816800.4215]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1021,276.2169]
["2019-06-14T06:57:00.000000000","2019-06-14T13:57:00.000000000",1016,478800.0]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1019,59453.4]
["2019-06-14T06:57:15.000000000","2019-06-14T13:57:15.000000000",1018,479447.9]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1017,479928.1]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1020,2762193.0]
["2019-06-14T06:57:30.000000000","2019-06-14T13:57:30.000000000",1133,959.2989]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1022,71.05782]
["2019-06-14T06:57:45.000000000","2019-06-14T13:57:45.000000000",1130,762952234.0056]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1021,276.3662]
["2019-06-14T06:58:00.000000000","2019-06-14T13:58:00.000000000",1016,479100.0]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1019,60406.689999999995]
["2019-06-14T06:58:15.000000000","2019-06-14T13:58:15.000000000",1018,479683.3]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1017,479583.3]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1020,2762194.0]
["2019-06-14T06:58:30.000000000","2019-06-14T13:58:30.000000000",1133,959.3791]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1022,79.47388]
["2019-06-14T06:58:45.000000000","2019-06-14T13:58:45.000000000",1130,763964578.466]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1021,276.4611]
["2019-06-14T06:59:00.000000000","2019-06-14T13:59:00.000000000",1016,479000.0]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1019,61153.48]
["2019-06-14T06:59:15.000000000","2019-06-14T13:59:15.000000000",1018,479608.3]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1017,479953.10000000003]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1020,2762195.0]
["2019-06-14T06:59:30.000000000","2019-06-14T13:59:30.000000000",1133,959.2344]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1022,77.48474]
["2019-06-14T06:59:45.000000000","2019-06-14T13:59:45.000000000",1130,763848290.3736]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1021,276.6676]
["2019-06-14T07:00:00.000000000","2019-06-14T14:00:00.000000000",1016,478900.0]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1019,60386.82]
["2019-06-14T07:00:15.000000000","2019-06-14T14:00:15.000000000",1018,479347.89999999997]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1017,479620.5]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1020,2762196.0]
["2019-06-14T07:00:30.000000000","2019-06-14T14:00:30.000000000",1133,958.9018]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1022,76.69669]
["2019-06-14T07:00:45.000000000","2019-06-14T14:00:45.000000000",1130,763922317.5701]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1021,276.4434]
["2019-06-14T07:01:00.000000000","2019-06-14T14:01:00.000000000",1016,481900.0]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1019,59046.71]
["2019-06-14T07:01:15.000000000","2019-06-14T14:01:15.000000000",1018,482429.19999999995]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1017,483725.0]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1020,2762198.0]
["2019-06-14T07:01:30.000000000","2019-06-14T14:01:30.000000000",1133,967.2]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1022,80.28641]
["2019-06-14T07:01:45.000000000","2019-06-14T14:01:45.000000000",1130,770526457.1118]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1021,278.9541]
["2019-06-14T07:02:00.000000000","2019-06-14T14:02:00.000000000",1016,483000.0]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1019,58953.4]
["2019-06-14T07:02:15.000000000","2019-06-14T14:02:15.000000000",1018,483216.7]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1017,483693.8]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1020,2762199.0]
["2019-06-14T07:02:30.000000000","2019-06-14T14:02:30.000000000",1133,966.0396]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1022,76.20824]
["2019-06-14T07:02:45.000000000","2019-06-14T14:02:45.000000000",1130,770195824.6257]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1021,279.0385]
["2019-06-14T07:03:00.000000000","2019-06-14T14:03:00.000000000",1016,483700.0]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1019,59653.48]
["2019-06-14T07:03:15.000000000","2019-06-14T14:03:15.000000000",1018,482675.0]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1017,483751.0]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1020,2762200.0]
["2019-06-14T07:03:30.000000000","2019-06-14T14:03:30.000000000",1133,966.2531]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1022,77.98866]
["2019-06-14T07:03:45.000000000","2019-06-14T14:03:45.000000000",1130,770986921.32]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1021,279.6534]
["2019-06-14T07:04:00.000000000","2019-06-14T14:04:00.000000000",1016,485000.0]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1019,60560.17]
["2019-06-14T07:04:15.000000000","2019-06-14T14:04:15.000000000",1018,485266.7]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1017,485816.7]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1020,2762201.0]
["2019-06-14T07:04:30.000000000","2019-06-14T14:04:30.000000000",1133,970.975]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1022,86.40695]
["2019-06-14T07:04:45.000000000","2019-06-14T14:04:45.000000000",1130,772544805.5845]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1021,279.5269]
["2019-06-14T07:05:00.000000000","2019-06-14T14:05:00.000000000",1016,485300.0]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1019,61353.44]
["2019-06-14T07:05:15.000000000","2019-06-14T14:05:15.000000000",1018,485554.19999999995]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1017,485633.30000000005]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1020,2762203.0]
["2019-06-14T07:05:30.000000000","2019-06-14T14:05:30.000000000",1133,970.8979]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1022,89.98559]
["2019-06-14T07:05:45.000000000","2019-06-14T14:05:45.000000000",1130,773324306.1995]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1021,279.9199]
["2019-06-14T07:06:00.000000000","2019-06-14T14:06:00.000000000",1016,485000.0]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1019,60786.72]
["2019-06-14T07:06:15.000000000","2019-06-14T14:06:15.000000000",1018,484862.5]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1017,485589.60000000003]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1020,2762203.0]
["2019-06-14T07:06:30.000000000","2019-06-14T14:06:30.000000000",1133,968.775]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1022,86.31593]
["2019-06-14T07:06:45.000000000","2019-06-14T14:06:45.000000000",1130,772269976.6788]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1021,279.427]
["2019-06-14T07:07:00.000000000","2019-06-14T14:07:00.000000000",1016,484400.0]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1019,59246.78999999999]
["2019-06-14T07:07:15.000000000","2019-06-14T14:07:15.000000000",1018,485147.89999999997]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1017,485811.5]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1020,2762205.0]
["2019-06-14T07:07:30.000000000","2019-06-14T14:07:30.000000000",1133,970.7719]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1022,85.78542]
["2019-06-14T07:07:45.000000000","2019-06-14T14:07:45.000000000",1130,773042845.002]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1021,280.0198]
["2019-06-14T07:08:00.000000000","2019-06-14T14:08:00.000000000",1016,485200.0]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1019,58853.44]
["2019-06-14T07:08:15.000000000","2019-06-14T14:08:15.000000000",1018,485200.0]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1017,485843.8]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1020,2762206.0]
["2019-06-14T07:08:30.000000000","2019-06-14T14:08:30.000000000",1133,970.9]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1022,86.33811]
["2019-06-14T07:08:45.000000000","2019-06-14T14:08:45.000000000",1130,772956944.0392]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1021,279.8044]
["2019-06-14T07:09:00.000000000","2019-06-14T14:09:00.000000000",1016,485100.0]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1019,59606.77]
["2019-06-14T07:09:15.000000000","2019-06-14T14:09:15.000000000",1018,485491.69999999995]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1017,485764.6]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1020,2762207.0]
["2019-06-14T07:09:30.000000000","2019-06-14T14:09:30.000000000",1133,971.5958]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1022,97.03628]
["2019-06-14T07:09:45.000000000","2019-06-14T14:09:45.000000000",1130,774325072.8864]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1021,280.6857]
["2019-06-14T07:10:00.000000000","2019-06-14T14:10:00.000000000",1016,485800.0]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1019,60913.48]
["2019-06-14T07:10:15.000000000","2019-06-14T14:10:15.000000000",1018,484368.7]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1017,487551.10000000003]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1020,2762209.0]
["2019-06-14T07:10:30.000000000","2019-06-14T14:10:30.000000000",1133,973.8886]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1022,106.5267]
["2019-06-14T07:10:45.000000000","2019-06-14T14:10:45.000000000",1130,775698999.7504]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1021,280.9189]
["2019-06-14T07:11:00.000000000","2019-06-14T14:11:00.000000000",1016,485600.0]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1019,61746.78999999999]
["2019-06-14T07:11:15.000000000","2019-06-14T14:11:15.000000000",1018,485260.4]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1017,485539.60000000003]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1020,2762209.0]
["2019-06-14T07:11:30.000000000","2019-06-14T14:11:30.000000000",1133,970.8396]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1022,90.5538]
["2019-06-14T07:11:45.000000000","2019-06-14T14:11:45.000000000",1130,774264312.481]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1021,280.2148]
["2019-06-14T07:12:00.000000000","2019-06-14T14:12:00.000000000",1016,485200.0]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1021,280.2862]
["2019-06-14T07:12:15.000000000","2019-06-14T14:12:15.000000000",1016,485400.0]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1021,280.2329]
["2019-06-14T07:12:30.000000000","2019-06-14T14:12:30.000000000",1016,485200.0]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1019,58371.58]
["2019-06-14T07:12:45.000000000","2019-06-14T14:12:45.000000000",1018,485531.3]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1017,485502.1]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1020,2762212.0]
["2019-06-14T07:13:00.000000000","2019-06-14T14:13:00.000000000",1133,971.2209]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1022,78.02199]
["2019-06-14T07:13:15.000000000","2019-06-14T14:13:15.000000000",1130,773566033.4572]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1021,280.0531]
["2019-06-14T07:13:30.000000000","2019-06-14T14:13:30.000000000",1016,485500.0]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1019,58000.0]
["2019-06-14T07:13:45.000000000","2019-06-14T14:13:45.000000000",1018,485543.8]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1017,485763.5]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1020,2762213.0]
["2019-06-14T07:14:00.000000000","2019-06-14T14:14:00.000000000",1133,971.2323]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1022,77.81271]
["2019-06-14T07:14:15.000000000","2019-06-14T14:14:15.000000000",1130,773631777.9584]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1021,280.1196]
["2019-06-14T07:14:30.000000000","2019-06-14T14:14:30.000000000",1016,485300.0]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1019,58771.549999999996]
["2019-06-14T07:14:45.000000000","2019-06-14T14:14:45.000000000",1018,485656.3]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1017,485735.4]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1020,2762214.0]
["2019-06-14T07:15:00.000000000","2019-06-14T14:15:00.000000000",1133,971.2667]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1022,80.28197]
["2019-06-14T07:15:15.000000000","2019-06-14T14:15:15.000000000",1130,773768787.6282]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1021,280.0042]
["2019-06-14T07:15:30.000000000","2019-06-14T14:15:30.000000000",1016,485900.0]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1019,60220.07]
["2019-06-14T07:15:45.000000000","2019-06-14T14:15:45.000000000",1018,485604.2]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1017,485633.30000000005]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1020,2762215.0]
["2019-06-14T07:16:00.000000000","2019-06-14T14:16:00.000000000",1133,971.3333]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1022,84.86626]
["2019-06-14T07:16:15.000000000","2019-06-14T14:16:15.000000000",1130,774155501.633]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1021,280.2018]
["2019-06-14T07:16:30.000000000","2019-06-14T14:16:30.000000000",1016,485700.0]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1019,62171.46000000001]
["2019-06-14T07:16:45.000000000","2019-06-14T14:16:45.000000000",1018,484125.0]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1017,485710.39999999997]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1020,2762216.0]
["2019-06-14T07:17:00.000000000","2019-06-14T14:17:00.000000000",1133,971.4604]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1022,81.6783]
["2019-06-14T07:17:15.000000000","2019-06-14T14:17:15.000000000",1130,773701949.8104]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1021,279.9087]
["2019-06-14T07:17:30.000000000","2019-06-14T14:17:30.000000000",1016,485500.0]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1019,61780.04]
["2019-06-14T07:17:45.000000000","2019-06-14T14:17:45.000000000",1018,485854.2]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1017,485778.1]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1020,2762217.0]
["2019-06-14T07:18:00.000000000","2019-06-14T14:18:00.000000000",1133,971.4531]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1022,82.28438]
["2019-06-14T07:18:15.000000000","2019-06-14T14:18:15.000000000",1130,773861889.9928]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1021,280.2885]
["2019-06-14T07:18:30.000000000","2019-06-14T14:18:30.000000000",1016,485200.0]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1019,59233.33]
["2019-06-14T07:18:45.000000000","2019-06-14T14:18:45.000000000",1018,485625.0]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1017,485753.10000000003]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1020,2762218.0]
["2019-06-14T07:19:00.000000000","2019-06-14T14:19:00.000000000",1133,971.3323]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1022,78.15957]
["2019-06-14T07:19:15.000000000","2019-06-14T14:19:15.000000000",1130,774003039.3326]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1021,279.9265]
["2019-06-14T07:19:30.000000000","2019-06-14T14:19:30.000000000",1016,484700.0]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1019,58300.049999999996]
["2019-06-14T07:19:45.000000000","2019-06-14T14:19:45.000000000",1018,485195.80000000005]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1017,485753.10000000003]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1020,2762220.0]
["2019-06-14T07:20:00.000000000","2019-06-14T14:20:00.000000000",1133,970.8948]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1022,75.89748]
["2019-06-14T07:20:15.000000000","2019-06-14T14:20:15.000000000",1130,772403169.486]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1021,279.82]
["2019-06-14T07:20:30.000000000","2019-06-14T14:20:30.000000000",1016,485100.0]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1019,58614.4]
["2019-06-14T07:20:45.000000000","2019-06-14T14:20:45.000000000",1018,485531.3]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1017,485770.8]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1020,2762221.0]
["2019-06-14T07:21:00.000000000","2019-06-14T14:21:00.000000000",1133,971.0833]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1022,76.32594]
["2019-06-14T07:21:15.000000000","2019-06-14T14:21:15.000000000",1130,773408897.5613]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1021,280.0841]
["2019-06-14T07:21:30.000000000","2019-06-14T14:21:30.000000000",1016,484500.0]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1019,59713.41]
["2019-06-14T07:21:45.000000000","2019-06-14T14:21:45.000000000",1018,484791.7]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1017,485712.5]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1020,2762221.0]
["2019-06-14T07:22:00.000000000","2019-06-14T14:22:00.000000000",1133,971.1208]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1022,76.80101]
["2019-06-14T07:22:15.000000000","2019-06-14T14:22:15.000000000",1130,772305669.8676]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1021,279.416]
["2019-06-14T07:22:30.000000000","2019-06-14T14:22:30.000000000",1016,484100.0]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1019,61071.6]
["2019-06-14T07:22:45.000000000","2019-06-14T14:22:45.000000000",1018,482812.5]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1017,485589.60000000003]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1020,2762223.0]
["2019-06-14T07:23:00.000000000","2019-06-14T14:23:00.000000000",1133,970.9646]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1022,78.61026]
["2019-06-14T07:23:15.000000000","2019-06-14T14:23:15.000000000",1130,773415534.4425]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1021,280.1351]
["2019-06-14T07:23:30.000000000","2019-06-14T14:23:30.000000000",1016,485200.0]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1019,61646.810000000005]
["2019-06-14T07:23:45.000000000","2019-06-14T14:23:45.000000000",1018,485766.7]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1017,485903.1]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1020,2762224.0]
["2019-06-14T07:24:00.000000000","2019-06-14T14:24:00.000000000",1133,971.7552]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1022,89.80351]
["2019-06-14T07:24:15.000000000","2019-06-14T14:24:15.000000000",1130,773440398.2336]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1021,280.053]
["2019-06-14T07:24:30.000000000","2019-06-14T14:24:30.000000000",1016,485100.0]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1019,60586.770000000004]
["2019-06-14T07:24:45.000000000","2019-06-14T14:24:45.000000000",1018,485600.0]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1017,485880.2]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1020,2762225.0]
["2019-06-14T07:25:00.000000000","2019-06-14T14:25:00.000000000",1133,971.6552]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1022,88.68468]
["2019-06-14T07:25:15.000000000","2019-06-14T14:25:15.000000000",1130,773784022.8075]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1021,280.1618]
["2019-06-14T07:25:30.000000000","2019-06-14T14:25:30.000000000",1016,485100.0]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1019,59340.1]
["2019-06-14T07:25:45.000000000","2019-06-14T14:25:45.000000000",1018,485806.2]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1017,485703.10000000003]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1020,2762226.0]
["2019-06-14T07:26:00.000000000","2019-06-14T14:26:00.000000000",1133,971.5602]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1022,94.82296]
["2019-06-14T07:26:15.000000000","2019-06-14T14:26:15.000000000",1130,773766352.3707]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1021,279.9532]
["2019-06-14T07:26:30.000000000","2019-06-14T14:26:30.000000000",1016,485000.0]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1019,59414.31]
["2019-06-14T07:26:45.000000000","2019-06-14T14:26:45.000000000",1018,485504.5]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1017,485884.4]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1020,2762227.0]
["2019-06-14T07:27:00.000000000","2019-06-14T14:27:00.000000000",1133,971.599]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1022,91.46412]
["2019-06-14T07:27:15.000000000","2019-06-14T14:27:15.000000000",1130,772828579.866]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1021,280.1641]
["2019-06-14T07:27:30.000000000","2019-06-14T14:27:30.000000000",1016,485300.0]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1019,60260.12]
["2019-06-14T07:27:45.000000000","2019-06-14T14:27:45.000000000",1018,485445.80000000005]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1017,485590.6]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1020,2762229.0]
["2019-06-14T07:28:00.000000000","2019-06-14T14:28:00.000000000",1133,971.4364]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1022,95.29993]
["2019-06-14T07:28:15.000000000","2019-06-14T14:28:15.000000000",1130,774424875.5667]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1021,280.3195]
["2019-06-14T07:28:30.000000000","2019-06-14T14:28:30.000000000",1016,485200.0]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1019,60900.149999999994]
["2019-06-14T07:28:45.000000000","2019-06-14T14:28:45.000000000",1018,485845.8]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1017,485765.60000000003]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1020,2762229.0]
["2019-06-14T07:29:00.000000000","2019-06-14T14:29:00.000000000",1133,970.4093]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1022,96.37702]
["2019-06-14T07:29:15.000000000","2019-06-14T14:29:15.000000000",1130,773295407.5892]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1021,280.0419]
["2019-06-14T07:29:30.000000000","2019-06-14T14:29:30.000000000",1016,484700.0]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1019,60393.36]
["2019-06-14T07:29:45.000000000","2019-06-14T14:29:45.000000000",1018,485943.8]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1017,485766.7]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1020,2762232.0]
["2019-06-14T07:30:00.000000000","2019-06-14T14:30:00.000000000",1133,971.7355]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1022,109.4439]
["2019-06-14T07:30:15.000000000","2019-06-14T14:30:15.000000000",1130,774920432.4048]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1021,280.7257]
["2019-06-14T07:30:30.000000000","2019-06-14T14:30:30.000000000",1016,486100.0]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1019,60053.39]
["2019-06-14T07:30:45.000000000","2019-06-14T14:30:45.000000000",1018,487077.1]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1017,487804.19999999995]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1020,2762233.0]
["2019-06-14T07:31:00.000000000","2019-06-14T14:31:00.000000000",1133,975.1667]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1022,139.0941]
["2019-06-14T07:31:15.000000000","2019-06-14T14:31:15.000000000",1130,775595531.0304]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1021,280.6436]
["2019-06-14T07:31:30.000000000","2019-06-14T14:31:30.000000000",1016,486100.0]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1019,61260.12]
["2019-06-14T07:31:45.000000000","2019-06-14T14:31:45.000000000",1018,485414.60000000003]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1017,485655.19999999995]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1020,2762235.0]
["2019-06-14T07:32:00.000000000","2019-06-14T14:32:00.000000000",1133,970.3698]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1022,121.3031]
["2019-06-14T07:32:15.000000000","2019-06-14T14:32:15.000000000",1130,774412750.6992]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1021,280.5992]
["2019-06-14T07:32:30.000000000","2019-06-14T14:32:30.000000000",1016,485900.0]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1019,60740.119999999995]
["2019-06-14T07:32:45.000000000","2019-06-14T14:32:45.000000000",1018,485610.4]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1017,485764.6]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1020,2762237.0]
["2019-06-14T07:33:00.000000000","2019-06-14T14:33:00.000000000",1133,970.3125]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1022,107.9187]
["2019-06-14T07:33:15.000000000","2019-06-14T14:33:15.000000000",1130,773591265.5489]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1021,279.9199]
["2019-06-14T07:33:30.000000000","2019-06-14T14:33:30.000000000",1016,484800.0]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1019,59386.82]
["2019-06-14T07:33:45.000000000","2019-06-14T14:33:45.000000000",1018,485910.39999999997]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1017,485703.10000000003]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1020,2762238.0]
["2019-06-14T07:34:00.000000000","2019-06-14T14:34:00.000000000",1133,971.5736]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1022,112.0213]
["2019-06-14T07:34:15.000000000","2019-06-14T14:34:15.000000000",1130,774058091.6115]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1021,280.4771]
["2019-06-14T07:34:30.000000000","2019-06-14T14:34:30.000000000",1016,485800.0]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1019,59171.46000000001]
["2019-06-14T07:34:45.000000000","2019-06-14T14:34:45.000000000",1018,484562.5]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1017,486026.0]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1020,2762241.0]
["2019-06-14T07:35:00.000000000","2019-06-14T14:35:00.000000000",1133,970.3385]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1022,129.7147]
["2019-06-14T07:35:15.000000000","2019-06-14T14:35:15.000000000",1130,774947541.2223]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1021,280.3417]
["2019-06-14T07:35:30.000000000","2019-06-14T14:35:30.000000000",1016,485300.0]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1019,60713.41]
["2019-06-14T07:35:45.000000000","2019-06-14T14:35:45.000000000",1018,484545.8]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1017,485671.89999999997]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1020,2762242.0]
["2019-06-14T07:36:00.000000000","2019-06-14T14:36:00.000000000",1133,969.8572]
["2019-06-14T07:36:15.000000000","2019-06-14T14:36:15.000000000",1020,2762242.0]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1017,487734.39999999997]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1020,2762243.0]
["2019-06-14T07:36:30.000000000","2019-06-14T14:36:30.000000000",1133,972.2969]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1022,130.2364]
["2019-06-14T07:36:45.000000000","2019-06-14T14:36:45.000000000",1130,776033663.8219]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1021,280.9632]
["2019-06-14T07:37:00.000000000","2019-06-14T14:37:00.000000000",1016,485600.0]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1019,60546.71]
["2019-06-14T07:37:15.000000000","2019-06-14T14:37:15.000000000",1018,485477.10000000003]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1017,485719.80000000005]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1020,2762244.0]
["2019-06-14T07:37:30.000000000","2019-06-14T14:37:30.000000000",1133,971.5177]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1022,115.8841]
["2019-06-14T07:37:45.000000000","2019-06-14T14:37:45.000000000",1130,774587085.553]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1021,280.2063]
["2019-06-14T07:38:00.000000000","2019-06-14T14:38:00.000000000",1016,485400.0]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1019,59540.170000000006]
["2019-06-14T07:38:15.000000000","2019-06-14T14:38:15.000000000",1018,485322.9]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1017,485834.4]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1020,2762246.0]
["2019-06-14T07:38:30.000000000","2019-06-14T14:38:30.000000000",1133,971.3407]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1022,106.3317]
["2019-06-14T07:38:45.000000000","2019-06-14T14:38:45.000000000",1130,774219158.5806]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1021,280.3505]
["2019-06-14T07:39:00.000000000","2019-06-14T14:39:00.000000000",1016,485200.0]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1019,58800.049999999996]
["2019-06-14T07:39:15.000000000","2019-06-14T14:39:15.000000000",1018,484985.4]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1017,485838.5]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1020,2762248.0]
["2019-06-14T07:39:30.000000000","2019-06-14T14:39:30.000000000",1133,970.901]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1022,105.5412]
["2019-06-14T07:39:45.000000000","2019-06-14T14:39:45.000000000",1130,773244645.6088]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1021,279.6534]
["2019-06-14T07:40:00.000000000","2019-06-14T14:40:00.000000000",1016,485300.0]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1019,59371.51]
["2019-06-14T07:40:15.000000000","2019-06-14T14:40:15.000000000",1018,485218.8]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1017,485828.10000000003]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1020,2762249.0]
["2019-06-14T07:40:30.000000000","2019-06-14T14:40:30.000000000",1133,971.5573]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1022,107.5391]
["2019-06-14T07:40:45.000000000","2019-06-14T14:40:45.000000000",1130,773705116.2253]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1021,280.3217]
["2019-06-14T07:41:00.000000000","2019-06-14T14:41:00.000000000",1016,485100.0]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1019,60253.450000000004]
["2019-06-14T07:41:15.000000000","2019-06-14T14:41:15.000000000",1018,484483.3]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1017,485789.60000000003]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1020,2762251.0]
["2019-06-14T07:41:30.000000000","2019-06-14T14:41:30.000000000",1133,969.8125]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1022,108.1785]
["2019-06-14T07:41:45.000000000","2019-06-14T14:41:45.000000000",1130,774177745.1206]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1021,280.2861]
["2019-06-14T07:42:00.000000000","2019-06-14T14:42:00.000000000",1016,485700.0]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1019,60400.149999999994]
["2019-06-14T07:42:15.000000000","2019-06-14T14:42:15.000000000",1018,485481.3]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1017,485747.9]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1020,2762252.0]
["2019-06-14T07:42:30.000000000","2019-06-14T14:42:30.000000000",1133,971.5625]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1022,113.0536]
["2019-06-14T07:42:45.000000000","2019-06-14T14:42:45.000000000",1130,773669218.5728]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1021,280.1574]
["2019-06-14T07:43:00.000000000","2019-06-14T14:43:00.000000000",1016,485000.0]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1019,59946.74]
["2019-06-14T07:43:15.000000000","2019-06-14T14:43:15.000000000",1018,485547.9]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1017,485670.8]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1020,2762254.0]
["2019-06-14T07:43:30.000000000","2019-06-14T14:43:30.000000000",1133,971.2479]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1022,98.44154]
["2019-06-14T07:43:45.000000000","2019-06-14T14:43:45.000000000",1130,773393553.3456]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1021,280.022]
["2019-06-14T07:44:00.000000000","2019-06-14T14:44:00.000000000",1016,485000.0]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1019,59146.810000000005]
["2019-06-14T07:44:15.000000000","2019-06-14T14:44:15.000000000",1018,484902.10000000003]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1017,485838.5]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1020,2762255.0]
["2019-06-14T07:44:30.000000000","2019-06-14T14:44:30.000000000",1133,971.0343]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1022,100.2309]
["2019-06-14T07:44:45.000000000","2019-06-14T14:44:45.000000000",1130,773823087.759]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1021,280.1285]
["2019-06-14T07:45:00.000000000","2019-06-14T14:45:00.000000000",1016,484800.0]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1019,59353.44]
["2019-06-14T07:45:15.000000000","2019-06-14T14:45:15.000000000",1018,485550.0]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1017,485737.5]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1020,2762256.0]
["2019-06-14T07:45:30.000000000","2019-06-14T14:45:30.000000000",1133,971.2021]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1022,101.4807]
["2019-06-14T07:45:45.000000000","2019-06-14T14:45:45.000000000",1130,773112366.8651]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1021,279.871]
["2019-06-14T07:46:00.000000000","2019-06-14T14:46:00.000000000",1016,484700.0]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1019,60106.77]
["2019-06-14T07:46:15.000000000","2019-06-14T14:46:15.000000000",1018,485435.4]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1017,485830.2]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1020,2762258.0]
["2019-06-14T07:46:30.000000000","2019-06-14T14:46:30.000000000",1133,971.0927]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1022,99.51162]
["2019-06-14T07:46:45.000000000","2019-06-14T14:46:45.000000000",1130,773370365.4208]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1021,280.0153]
["2019-06-14T07:47:00.000000000","2019-06-14T14:47:00.000000000",1016,484200.0]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1019,60446.74]
["2019-06-14T07:47:15.000000000","2019-06-14T14:47:15.000000000",1018,483468.8]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1017,485781.3]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1020,2762259.0]
["2019-06-14T07:47:30.000000000","2019-06-14T14:47:30.000000000",1133,968.7626]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1022,95.48001]
["2019-06-14T07:47:45.000000000","2019-06-14T14:47:45.000000000",1130,772610475.198]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1021,279.6107]
["2019-06-14T07:48:00.000000000","2019-06-14T14:48:00.000000000",1016,484500.0]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1019,59740.119999999995]
["2019-06-14T07:48:15.000000000","2019-06-14T14:48:15.000000000",1018,482316.7]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1017,485570.80000000005]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1020,2762260.0]
["2019-06-14T07:48:30.000000000","2019-06-14T14:48:30.000000000",1133,968.4062]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1022,95.18928]
["2019-06-14T07:48:45.000000000","2019-06-14T14:48:45.000000000",1130,772635339.0232]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1021,279.8377]
["2019-06-14T07:49:00.000000000","2019-06-14T14:49:00.000000000",1016,484500.0]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1019,59300.049999999996]
["2019-06-14T07:49:15.000000000","2019-06-14T14:49:15.000000000",1018,482835.39999999997]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1017,485867.7]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1020,2762262.0]
["2019-06-14T07:49:30.000000000","2019-06-14T14:49:30.000000000",1133,968.6656]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1022,97.18946]
["2019-06-14T07:49:45.000000000","2019-06-14T14:49:45.000000000",1130,771948644.175]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1021,279.3183]
["2019-06-14T07:50:00.000000000","2019-06-14T14:50:00.000000000",1016,484100.0]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1019,59771.549999999996]
["2019-06-14T07:50:15.000000000","2019-06-14T14:50:15.000000000",1018,482540.2]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1017,485843.8]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1020,2762263.0]
["2019-06-14T07:50:30.000000000","2019-06-14T14:50:30.000000000",1133,968.7792]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1022,95.59999]
["2019-06-14T07:50:45.000000000","2019-06-14T14:50:45.000000000",1130,772151397.5154]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1021,279.7178]
["2019-06-14T07:51:00.000000000","2019-06-14T14:51:00.000000000",1016,484100.0]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1019,60300.049999999996]
["2019-06-14T07:51:15.000000000","2019-06-14T14:51:15.000000000",1018,482812.5]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1017,485531.3]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1020,2762265.0]
["2019-06-14T07:51:30.000000000","2019-06-14T14:51:30.000000000",1133,968.4126]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1022,97.30049]
["2019-06-14T07:51:45.000000000","2019-06-14T14:51:45.000000000",1130,772023235.038]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1021,279.3871]
["2019-06-14T07:52:00.000000000","2019-06-14T14:52:00.000000000",1016,484000.0]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1019,60346.76]
["2019-06-14T07:52:15.000000000","2019-06-14T14:52:15.000000000",1018,484695.80000000005]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1017,485620.8]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1020,2762266.0]
["2019-06-14T07:52:30.000000000","2019-06-14T14:52:30.000000000",1133,969.1916]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1022,98.73466]
["2019-06-14T07:52:45.000000000","2019-06-14T14:52:45.000000000",1130,773305205.9512]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1021,279.8466]
["2019-06-14T07:53:00.000000000","2019-06-14T14:53:00.000000000",1016,484000.0]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1019,60000.0]
["2019-06-14T07:53:15.000000000","2019-06-14T14:53:15.000000000",1018,482625.0]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1017,485865.6]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1020,2762267.0]
["2019-06-14T07:53:30.000000000","2019-06-14T14:53:30.000000000",1133,968.3302]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1022,99.57822]
["2019-06-14T07:53:45.000000000","2019-06-14T14:53:45.000000000",1130,771680447.3664]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1021,279.3937]
["2019-06-14T07:54:00.000000000","2019-06-14T14:54:00.000000000",1016,483900.0]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1019,59746.78999999999]
["2019-06-14T07:54:15.000000000","2019-06-14T14:54:15.000000000",1018,482685.4]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1017,485819.8]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1020,2762268.0]
["2019-06-14T07:54:30.000000000","2019-06-14T14:54:30.000000000",1133,968.6073]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1022,95.1715]
["2019-06-14T07:54:45.000000000","2019-06-14T14:54:45.000000000",1130,772846128.0223]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1021,279.7512]
["2019-06-14T07:55:00.000000000","2019-06-14T14:55:00.000000000",1016,484200.0]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1019,59700.200000000004]
["2019-06-14T07:55:15.000000000","2019-06-14T14:55:15.000000000",1018,482433.3]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1017,483750.0]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1020,2762270.0]
["2019-06-14T07:55:30.000000000","2019-06-14T14:55:30.000000000",1133,966.3771]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1022,96.86316]
["2019-06-14T07:55:45.000000000","2019-06-14T14:55:45.000000000",1130,771313347.959]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1021,279.296]
["2019-06-14T07:56:00.000000000","2019-06-14T14:56:00.000000000",1016,484100.0]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1019,59953.4]
["2019-06-14T07:56:15.000000000","2019-06-14T14:56:15.000000000",1018,482637.5]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1017,485745.8]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1020,2762271.0]
["2019-06-14T07:56:30.000000000","2019-06-14T14:56:30.000000000",1133,968.2041]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1022,95.70872]
["2019-06-14T07:56:45.000000000","2019-06-14T14:56:45.000000000",1130,772656646.8416]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1021,279.9199]
["2019-06-14T07:57:00.000000000","2019-06-14T14:57:00.000000000",1016,484200.0]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1019,60200.200000000004]
["2019-06-14T07:57:15.000000000","2019-06-14T14:57:15.000000000",1018,482422.9]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1017,485643.7]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1020,2762273.0]
["2019-06-14T07:57:30.000000000","2019-06-14T14:57:30.000000000",1133,968.05]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1022,93.7729]
["2019-06-14T07:57:45.000000000","2019-06-14T14:57:45.000000000",1130,771559475.4965]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1021,279.1493]
["2019-06-14T07:58:00.000000000","2019-06-14T14:58:00.000000000",1016,484000.0]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1019,59946.74]
["2019-06-14T07:58:15.000000000","2019-06-14T14:58:15.000000000",1018,482350.0]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1017,483767.9]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1020,2762274.0]
["2019-06-14T07:58:30.000000000","2019-06-14T14:58:30.000000000",1133,966.1429]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1022,93.24673]
["2019-06-14T07:58:45.000000000","2019-06-14T14:58:45.000000000",1130,771933766.7166]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1021,279.7201]
["2019-06-14T07:59:00.000000000","2019-06-14T14:59:00.000000000",1016,484500.0]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1019,59646.810000000005]
["2019-06-14T07:59:15.000000000","2019-06-14T14:59:15.000000000",1018,483443.8]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1017,483619.8]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1020,2762275.0]
["2019-06-14T07:59:30.000000000","2019-06-14T14:59:30.000000000",1133,966.3865]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1022,92.15008]
["2019-06-14T07:59:45.000000000","2019-06-14T14:59:45.000000000",1130,771179948.0528]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1021,279.2349]
["2019-06-14T08:00:00.000000000","2019-06-14T15:00:00.000000000",1016,483900.0]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1019,59653.48]
["2019-06-14T08:00:15.000000000","2019-06-14T15:00:15.000000000",1018,482685.4]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1017,483836.5]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1020,2762277.0]
["2019-06-14T08:00:30.000000000","2019-06-14T15:00:30.000000000",1133,966.1011]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1022,91.65945]
["2019-06-14T08:00:45.000000000","2019-06-14T15:00:45.000000000",1130,772020235.6713]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1021,279.5402]
["2019-06-14T08:01:00.000000000","2019-06-14T15:01:00.000000000",1016,483900.0]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1019,60000.0]
["2019-06-14T08:01:15.000000000","2019-06-14T15:01:15.000000000",1018,482379.2]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1017,483825.0]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1020,2762278.0]
["2019-06-14T08:01:30.000000000","2019-06-14T15:01:30.000000000",1133,966.0229]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1022,92.85386]
["2019-06-14T08:01:45.000000000","2019-06-14T15:01:45.000000000",1130,771566949.1106]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1021,279.1206]
["2019-06-14T08:02:00.000000000","2019-06-14T15:02:00.000000000",1016,483900.0]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1019,60153.48]
["2019-06-14T08:02:15.000000000","2019-06-14T15:02:15.000000000",1018,482087.5]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1017,483868.7]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1020,2762279.0]
["2019-06-14T08:02:30.000000000","2019-06-14T15:02:30.000000000",1133,966.0916]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1022,93.24226]
["2019-06-14T08:02:45.000000000","2019-06-14T15:02:45.000000000",1130,772039578.1423]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1021,279.5868]
["2019-06-14T08:03:00.000000000","2019-06-14T15:03:00.000000000",1016,483800.0]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1019,60100.1]
["2019-06-14T08:03:15.000000000","2019-06-14T15:03:15.000000000",1018,482345.8]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1017,483809.39999999997]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1020,2762280.0]
["2019-06-14T08:03:30.000000000","2019-06-14T15:03:30.000000000",1133,966.0407]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1022,94.24798]
["2019-06-14T08:03:45.000000000","2019-06-14T15:03:45.000000000",1130,771874400.2697]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1021,279.4048]
["2019-06-14T08:04:00.000000000","2019-06-14T15:04:00.000000000",1016,484300.0]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1019,59900.149999999994]
["2019-06-14T08:04:15.000000000","2019-06-14T15:04:15.000000000",1018,482737.5]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1017,483890.60000000003]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1020,2762282.0]
["2019-06-14T08:04:30.000000000","2019-06-14T15:04:30.000000000",1133,966.5781]
["2019-06-14T08:04:45.000000000","2019-06-14T15:04:45.000000000",1022,100.6517]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1017,483712.5]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1020,2762282.0]
["2019-06-14T08:05:00.000000000","2019-06-14T15:05:00.000000000",1133,966.2125]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1022,101.0656]
["2019-06-14T08:05:15.000000000","2019-06-14T15:05:15.000000000",1130,772034342.8662]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1021,279.5536]
["2019-06-14T08:05:30.000000000","2019-06-14T15:05:30.000000000",1016,483900.0]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1019,60253.450000000004]
["2019-06-14T08:05:45.000000000","2019-06-14T15:05:45.000000000",1018,482331.2]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1017,483625.0]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1020,2762284.0]
["2019-06-14T08:06:00.000000000","2019-06-14T15:06:00.000000000",1133,965.808]
["2019-06-14T08:06:15.000000000","2019-06-14T15:06:15.000000000",1020,2762285.0]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1017,485671.89999999997]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1020,2762285.0]
["2019-06-14T08:06:30.000000000","2019-06-14T15:06:30.000000000",1133,968.2032]
["2019-06-14T08:06:45.000000000","2019-06-14T15:06:45.000000000",1022,102.84]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1017,483684.39999999997]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1020,2762286.0]
["2019-06-14T08:07:00.000000000","2019-06-14T15:07:00.000000000",1133,965.8407]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1022,103.9871]
["2019-06-14T08:07:15.000000000","2019-06-14T15:07:15.000000000",1130,772587086.0832]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1021,279.7534]
["2019-06-14T08:07:30.000000000","2019-06-14T15:07:30.000000000",1016,484100.0]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1019,60200.200000000004]
["2019-06-14T08:07:45.000000000","2019-06-14T15:07:45.000000000",1018,482187.5]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1017,483734.39999999997]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1020,2762287.0]
["2019-06-14T08:08:00.000000000","2019-06-14T15:08:00.000000000",1133,965.9219]
["2019-06-14T08:08:15.000000000","2019-06-14T15:08:15.000000000",1020,2762287.0]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1017,485718.8]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1020,2762288.0]
["2019-06-14T08:08:30.000000000","2019-06-14T15:08:30.000000000",1133,970.0751]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1022,122.7819]
["2019-06-14T08:08:45.000000000","2019-06-14T15:08:45.000000000",1130,772338763.3168]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1021,279.9997]
["2019-06-14T08:09:00.000000000","2019-06-14T15:09:00.000000000",1016,484500.0]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1019,60553.39]
["2019-06-14T08:09:15.000000000","2019-06-14T15:09:15.000000000",1018,484562.5]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1017,483972.89999999997]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1020,2762289.0]
["2019-06-14T08:09:30.000000000","2019-06-14T15:09:30.000000000",1133,966.8396]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1022,119.1365]
["2019-06-14T08:09:45.000000000","2019-06-14T15:09:45.000000000",1130,772760019.286]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1021,279.6823]
["2019-06-14T08:10:00.000000000","2019-06-14T15:10:00.000000000",1016,484600.0]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1019,60593.43]
["2019-06-14T08:10:15.000000000","2019-06-14T15:10:15.000000000",1018,484910.39999999997]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1017,485627.1]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1020,2762291.0]
["2019-06-14T08:10:30.000000000","2019-06-14T15:10:30.000000000",1133,970.8938]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1022,125.1703]
["2019-06-14T08:10:45.000000000","2019-06-14T15:10:45.000000000",1130,772723840.3092]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1021,279.8932]
["2019-06-14T08:11:00.000000000","2019-06-14T15:11:00.000000000",1016,484700.0]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1019,60253.450000000004]
["2019-06-14T08:11:15.000000000","2019-06-14T15:11:15.000000000",1018,483160.39999999997]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1017,485641.7]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1020,2762292.0]
["2019-06-14T08:11:30.000000000","2019-06-14T15:11:30.000000000",1133,968.0417]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1022,126.207]
["2019-06-14T08:11:45.000000000","2019-06-14T15:11:45.000000000",1130,772944827.26]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1021,279.7845]
["2019-06-14T08:12:00.000000000","2019-06-14T15:12:00.000000000",1016,484000.0]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1019,60193.41]
["2019-06-14T08:12:15.000000000","2019-06-14T15:12:15.000000000",1018,482308.3]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1017,483823.69999999995]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1020,2762295.0]
["2019-06-14T08:12:30.000000000","2019-06-14T15:12:30.000000000",1133,966.1987]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1022,117.1162]
["2019-06-14T08:12:45.000000000","2019-06-14T15:12:45.000000000",1130,771780250.869]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1021,279.8533]
["2019-06-14T08:13:00.000000000","2019-06-14T15:13:00.000000000",1016,485700.0]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1019,59346.76]
["2019-06-14T08:13:15.000000000","2019-06-14T15:13:15.000000000",1018,484233.3]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1017,485656.3]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1020,2762297.0]
["2019-06-14T08:13:30.000000000","2019-06-14T15:13:30.000000000",1133,971.1105]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1022,138.679]
["2019-06-14T08:13:45.000000000","2019-06-14T15:13:45.000000000",1130,774982035.6587]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1021,280.3862]
["2019-06-14T08:14:00.000000000","2019-06-14T15:14:00.000000000",1016,485800.0]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1019,60484.7]
["2019-06-14T08:14:15.000000000","2019-06-14T15:14:15.000000000",1018,485968.8]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1017,485843.8]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1020,2762298.0]
["2019-06-14T08:14:30.000000000","2019-06-14T15:14:30.000000000",1133,971.5626]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1022,132.967]
["2019-06-14T08:14:45.000000000","2019-06-14T15:14:45.000000000",1130,774559136.3362]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1021,280.3816]
["2019-06-14T08:15:00.000000000","2019-06-14T15:15:00.000000000",1016,485900.0]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1019,60700.200000000004]
["2019-06-14T08:15:15.000000000","2019-06-14T15:15:15.000000000",1018,484345.8]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1017,487418.8]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1020,2762300.0]
["2019-06-14T08:15:30.000000000","2019-06-14T15:15:30.000000000",1133,973.7126]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1022,152.5251]
["2019-06-14T08:15:45.000000000","2019-06-14T15:15:45.000000000",1130,776110724.42]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1021,280.9188]
["2019-06-14T08:16:00.000000000","2019-06-14T15:16:00.000000000",1016,486500.0]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1019,60653.48]
["2019-06-14T08:16:15.000000000","2019-06-14T15:16:15.000000000",1018,485035.39999999997]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1017,485714.3]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1020,2762302.0]
["2019-06-14T08:16:30.000000000","2019-06-14T15:16:30.000000000",1133,970.0581]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1022,144.0448]
["2019-06-14T08:16:45.000000000","2019-06-14T15:16:45.000000000",1130,775198073.7141]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1021,280.4593]
["2019-06-14T08:17:00.000000000","2019-06-14T15:17:00.000000000",1016,485400.0]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1019,60546.71]
["2019-06-14T08:17:15.000000000","2019-06-14T15:17:15.000000000",1018,484195.80000000005]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1017,485727.10000000003]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1020,2762305.0]
["2019-06-14T08:17:30.000000000","2019-06-14T15:17:30.000000000",1133,970.1438]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1022,143.9848]
["2019-06-14T08:17:45.000000000","2019-06-14T15:17:45.000000000",1130,774560818.759]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1021,280.2433]
["2019-06-14T08:18:00.000000000","2019-06-14T15:18:00.000000000",1016,485700.0]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1019,59846.76]
["2019-06-14T08:18:15.000000000","2019-06-14T15:18:15.000000000",1018,484662.5]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1017,485758.89999999997]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1020,2762306.0]
["2019-06-14T08:18:30.000000000","2019-06-14T15:18:30.000000000",1133,969.9464]
["2019-06-14T08:18:45.000000000","2019-06-14T15:18:45.000000000",1022,147.6903]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1017,485708.3]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1020,2762307.0]
["2019-06-14T08:19:00.000000000","2019-06-14T15:19:00.000000000",1133,970.0521]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1022,143.6851]
["2019-06-14T08:19:15.000000000","2019-06-14T15:19:15.000000000",1130,774040688.6816]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1021,280.295]
["2019-06-14T08:19:30.000000000","2019-06-14T15:19:30.000000000",1016,485700.0]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1019,60253.450000000004]
["2019-06-14T08:19:45.000000000","2019-06-14T15:19:45.000000000",1018,484295.8]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1017,485764.6]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1020,2762309.0]
["2019-06-14T08:20:00.000000000","2019-06-14T15:20:00.000000000",1133,970.2729]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1022,150.3496]
["2019-06-14T08:20:15.000000000","2019-06-14T15:20:15.000000000",1130,774789282.66]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1021,280.2906]
["2019-06-14T08:20:30.000000000","2019-06-14T15:20:30.000000000",1016,484900.0]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1019,60242.99]
["2019-06-14T08:20:45.000000000","2019-06-14T15:20:45.000000000",1018,485312.5]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1017,485832.3]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1020,2762311.0]
["2019-06-14T08:21:00.000000000","2019-06-14T15:21:00.000000000",1133,971.1136]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1022,135.1292]
["2019-06-14T08:21:15.000000000","2019-06-14T15:21:15.000000000",1130,773636854.6032]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1021,279.8222]
["2019-06-14T08:21:30.000000000","2019-06-14T15:21:30.000000000",1016,485100.0]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1019,59546.71]
["2019-06-14T08:21:45.000000000","2019-06-14T15:21:45.000000000",1018,485422.9]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1017,485734.39999999997]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1020,2762313.0]
["2019-06-14T08:22:00.000000000","2019-06-14T15:22:00.000000000",1133,970.7969]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1022,133.7218]
["2019-06-14T08:22:15.000000000","2019-06-14T15:22:15.000000000",1130,772717008.2115]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1021,279.7201]
["2019-06-14T08:22:30.000000000","2019-06-14T15:22:30.000000000",1016,484700.0]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1019,59453.4]
["2019-06-14T08:22:45.000000000","2019-06-14T15:22:45.000000000",1018,485275.0]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1017,485729.2]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1020,2762315.0]
["2019-06-14T08:23:00.000000000","2019-06-14T15:23:00.000000000",1133,971.2313]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1022,139.5226]
["2019-06-14T08:23:15.000000000","2019-06-14T15:23:15.000000000",1130,772472826.5735]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1021,279.7867]
["2019-06-14T08:23:30.000000000","2019-06-14T15:23:30.000000000",1016,484900.0]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1019,60160.03]
["2019-06-14T08:23:45.000000000","2019-06-14T15:23:45.000000000",1018,485354.2]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1017,485767.7]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1020,2762317.0]
["2019-06-14T08:24:00.000000000","2019-06-14T15:24:00.000000000",1133,971.3323]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1022,149.2285]
["2019-06-14T08:24:15.000000000","2019-06-14T15:24:15.000000000",1130,773264237.2244]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1021,279.8867]
["2019-06-14T08:24:30.000000000","2019-06-14T15:24:30.000000000",1016,485000.0]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1019,60700.200000000004]
["2019-06-14T08:24:45.000000000","2019-06-14T15:24:45.000000000",1018,485354.2]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1017,485409.4]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1020,2762319.0]
["2019-06-14T08:25:00.000000000","2019-06-14T15:25:00.000000000",1133,970.9407]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1022,143.7473]
["2019-06-14T08:25:15.000000000","2019-06-14T15:25:15.000000000",1130,773780249.704]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1021,280.1396]
["2019-06-14T08:25:30.000000000","2019-06-14T15:25:30.000000000",1016,484400.0]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1019,60246.78999999999]
["2019-06-14T08:25:45.000000000","2019-06-14T15:25:45.000000000",1018,483018.7]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1017,485656.3]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1020,2762321.0]
["2019-06-14T08:26:00.000000000","2019-06-14T15:26:00.000000000",1133,968.259]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1022,129.4328]
["2019-06-14T08:26:15.000000000","2019-06-14T15:26:15.000000000",1130,772309044.7818]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1021,279.6046]
["2019-06-14T08:26:30.000000000","2019-06-14T15:26:30.000000000",1016,483900.0]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1019,59340.1]
["2019-06-14T08:26:45.000000000","2019-06-14T15:26:45.000000000",1018,482352.10000000003]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1017,483796.89999999997]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1020,2762323.0]
["2019-06-14T08:27:00.000000000","2019-06-14T15:27:00.000000000",1133,966.2323]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1022,116.559]
["2019-06-14T08:27:15.000000000","2019-06-14T15:27:15.000000000",1130,770935621.1408]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1021,278.8521]
["2019-06-14T08:27:30.000000000","2019-06-14T15:27:30.000000000",1016,483900.0]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1019,58600.1]
["2019-06-14T08:27:45.000000000","2019-06-14T15:27:45.000000000",1018,482183.3]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1017,483799.0]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1020,2762324.0]
["2019-06-14T08:28:00.000000000","2019-06-14T15:28:00.000000000",1133,965.8782]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1022,121.6117]
["2019-06-14T08:28:15.000000000","2019-06-14T15:28:15.000000000",1130,771613501.41]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1021,279.4803]
["2019-06-14T08:28:30.000000000","2019-06-14T15:28:30.000000000",1016,485300.0]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1019,59213.41]
["2019-06-14T08:28:45.000000000","2019-06-14T15:28:45.000000000",1018,484033.3]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1017,485745.8]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1020,2762326.0]
["2019-06-14T08:29:00.000000000","2019-06-14T15:29:00.000000000",1133,969.0583]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1022,147.9519]
["2019-06-14T08:29:15.000000000","2019-06-14T15:29:15.000000000",1130,772709046.5024]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1021,279.6357]
["2019-06-14T08:29:30.000000000","2019-06-14T15:29:30.000000000",1016,483700.0]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1019,61106.77]
["2019-06-14T08:29:45.000000000","2019-06-14T15:29:45.000000000",1018,483431.2]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1017,483795.8]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1020,2762328.0]
["2019-06-14T08:30:00.000000000","2019-06-14T15:30:00.000000000",1133,966.4416]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1022,116.4835]
["2019-06-14T08:30:15.000000000","2019-06-14T15:30:15.000000000",1130,770103069.7656]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1021,278.7877]
["2019-06-14T08:30:30.000000000","2019-06-14T15:30:30.000000000",1016,483900.0]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1019,60033.380000000005]
["2019-06-14T08:30:45.000000000","2019-06-14T15:30:45.000000000",1018,482593.8]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1017,485440.60000000003]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1020,2762328.0]
["2019-06-14T08:31:00.000000000","2019-06-14T15:31:00.000000000",1133,968.3323]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1022,125.1148]
["2019-06-14T08:31:15.000000000","2019-06-14T15:31:15.000000000",1130,771912677.258]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1021,279.5936]
["2019-06-14T08:31:30.000000000","2019-06-14T15:31:30.000000000",1016,483700.0]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1019,59206.740000000005]
["2019-06-14T08:31:45.000000000","2019-06-14T15:31:45.000000000",1018,482820.80000000005]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1017,484069.8]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1020,2762332.0]
["2019-06-14T08:32:00.000000000","2019-06-14T15:32:00.000000000",1133,966.8344]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1022,131.5773]
["2019-06-14T08:32:15.000000000","2019-06-14T15:32:15.000000000",1130,772207700.7344]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1021,279.4869]
["2019-06-14T08:32:30.000000000","2019-06-14T15:32:30.000000000",1016,485000.0]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1019,60206.740000000005]
["2019-06-14T08:32:45.000000000","2019-06-14T15:32:45.000000000",1018,482993.7]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1017,483678.1]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1020,2762332.0]
["2019-06-14T08:33:00.000000000","2019-06-14T15:33:00.000000000",1133,966.0927]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1022,127.3149]
["2019-06-14T08:33:15.000000000","2019-06-14T15:33:15.000000000",1130,771987273.1128]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1021,279.0452]
["2019-06-14T08:33:30.000000000","2019-06-14T15:33:30.000000000",1016,483400.0]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1019,60540.170000000006]
["2019-06-14T08:33:45.000000000","2019-06-14T15:33:45.000000000",1018,483329.2]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1017,483656.3]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1020,2762335.0]
["2019-06-14T08:34:00.000000000","2019-06-14T15:34:00.000000000",1133,966.9777]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1022,107.6523]
["2019-06-14T08:34:15.000000000","2019-06-14T15:34:15.000000000",1130,770362749.7824]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1021,278.5035]
["2019-06-14T08:34:30.000000000","2019-06-14T15:34:30.000000000",1016,482900.0]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1019,58840.1]
["2019-06-14T08:34:45.000000000","2019-06-14T15:34:45.000000000",1018,482685.4]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1017,483679.19999999995]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1020,2762337.0]
["2019-06-14T08:35:00.000000000","2019-06-14T15:35:00.000000000",1133,966.9209]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1022,105.772]
["2019-06-14T08:35:15.000000000","2019-06-14T15:35:15.000000000",1130,770197288.4433]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1021,278.7677]
["2019-06-14T08:35:30.000000000","2019-06-14T15:35:30.000000000",1016,483200.0]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1019,58553.39]
["2019-06-14T08:35:45.000000000","2019-06-14T15:35:45.000000000",1018,483591.7]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1017,483713.5]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1020,2762338.0]
["2019-06-14T08:36:00.000000000","2019-06-14T15:36:00.000000000",1133,967.1323]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1022,114.4379]
["2019-06-14T08:36:15.000000000","2019-06-14T15:36:15.000000000",1130,769317764.8797]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1021,278.3882]
["2019-06-14T08:36:30.000000000","2019-06-14T15:36:30.000000000",1016,483600.0]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1019,59828.61]
["2019-06-14T08:36:45.000000000","2019-06-14T15:36:45.000000000",1018,483812.5]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1017,483815.60000000003]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1020,2762339.0]
["2019-06-14T08:37:00.000000000","2019-06-14T15:37:00.000000000",1133,967.5969]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1022,121.1499]
["2019-06-14T08:37:15.000000000","2019-06-14T15:37:15.000000000",1130,770173816.314]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1021,278.7965]
["2019-06-14T08:37:30.000000000","2019-06-14T15:37:30.000000000",1016,483700.0]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1019,60953.4]
["2019-06-14T08:37:45.000000000","2019-06-14T15:37:45.000000000",1018,482566.7]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1017,483697.9]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1020,2762342.0]
["2019-06-14T08:38:00.000000000","2019-06-14T15:38:00.000000000",1133,966.8312]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1022,129.7147]
["2019-06-14T08:38:15.000000000","2019-06-14T15:38:15.000000000",1130,771241466.6528]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1021,279.1383]
["2019-06-14T08:38:30.000000000","2019-06-14T15:38:30.000000000",1016,483600.0]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1019,60828.68]
["2019-06-14T08:38:45.000000000","2019-06-14T15:38:45.000000000",1018,483781.3]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1017,483683.3]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1020,2762343.0]
["2019-06-14T08:39:00.000000000","2019-06-14T15:39:00.000000000",1133,967.3708]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1022,129.4372]
["2019-06-14T08:39:15.000000000","2019-06-14T15:39:15.000000000",1130,770572982.6109]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1021,278.9874]
["2019-06-14T08:39:30.000000000","2019-06-14T15:39:30.000000000",1016,483900.0]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1019,60146.810000000005]
["2019-06-14T08:39:45.000000000","2019-06-14T15:39:45.000000000",1018,482554.19999999995]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1017,483625.0]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1020,2762345.0]
["2019-06-14T08:40:00.000000000","2019-06-14T15:40:00.000000000",1133,967.15]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1022,137.8801]
["2019-06-14T08:40:15.000000000","2019-06-14T15:40:15.000000000",1130,771409705.3794]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1021,278.7344]
["2019-06-14T08:40:30.000000000","2019-06-14T15:40:30.000000000",1016,482400.0]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1019,60246.78999999999]
["2019-06-14T08:40:45.000000000","2019-06-14T15:40:45.000000000",1018,480783.3]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1017,483668.8]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1020,2762347.0]
["2019-06-14T08:41:00.000000000","2019-06-14T15:41:00.000000000",1133,964.3271]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1022,107.6279]
["2019-06-14T08:41:15.000000000","2019-06-14T15:41:15.000000000",1130,769145412.5677]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1021,278.4547]
["2019-06-14T08:41:30.000000000","2019-06-14T15:41:30.000000000",1016,482600.0]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1019,59040.170000000006]
["2019-06-14T08:41:45.000000000","2019-06-14T15:41:45.000000000",1018,482762.5]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1017,483694.8]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1020,2762349.0]
["2019-06-14T08:42:00.000000000","2019-06-14T15:42:00.000000000",1133,967.4531]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1022,131.1332]
["2019-06-14T08:42:15.000000000","2019-06-14T15:42:15.000000000",1130,770096493.7368]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1021,278.65]
["2019-06-14T08:42:30.000000000","2019-06-14T15:42:30.000000000",1016,482900.0]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1019,59413.48]
["2019-06-14T08:42:45.000000000","2019-06-14T15:42:45.000000000",1018,480860.4]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1017,481908.3]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1020,2762351.0]
["2019-06-14T08:43:00.000000000","2019-06-14T15:43:00.000000000",1133,962.7291]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1022,115.0449]
["2019-06-14T08:43:15.000000000","2019-06-14T15:43:15.000000000",1130,768557869.326]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1021,278.0728]
["2019-06-14T08:43:30.000000000","2019-06-14T15:43:30.000000000",1016,482400.0]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1019,60253.450000000004]
["2019-06-14T08:43:45.000000000","2019-06-14T15:43:45.000000000",1018,480552.1]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1017,481718.8]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1020,2762352.0]
["2019-06-14T08:44:00.000000000","2019-06-14T15:44:00.000000000",1133,962.1139]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1022,115.3535]
["2019-06-14T08:44:15.000000000","2019-06-14T15:44:15.000000000",1130,768644332.9344]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1021,278.5013]
["2019-06-14T08:44:30.000000000","2019-06-14T15:44:30.000000000",1016,482100.0]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1019,60046.71]
["2019-06-14T08:44:45.000000000","2019-06-14T15:44:45.000000000",1018,480283.3]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1017,481778.1]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1020,2762354.0]
["2019-06-14T08:45:00.000000000","2019-06-14T15:45:00.000000000",1133,962.0281]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1022,102.3243]
["2019-06-14T08:45:15.000000000","2019-06-14T15:45:15.000000000",1130,767700164.3808]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1021,278.4458]
["2019-06-14T08:45:30.000000000","2019-06-14T15:45:30.000000000",1016,483300.0]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1019,59193.41]
["2019-06-14T08:45:45.000000000","2019-06-14T15:45:45.000000000",1018,483754.2]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1017,483710.39999999997]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1020,2762355.0]
["2019-06-14T08:46:00.000000000","2019-06-14T15:46:00.000000000",1133,966.8021]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1022,139.6337]
["2019-06-14T08:46:15.000000000","2019-06-14T15:46:15.000000000",1130,770601194.0112]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1021,278.2815]
["2019-06-14T08:46:30.000000000","2019-06-14T15:46:30.000000000",1016,481700.0]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1019,60300.049999999996]
["2019-06-14T08:46:45.000000000","2019-06-14T15:46:45.000000000",1018,481691.7]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1017,481810.4]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1020,2762357.0]
["2019-06-14T08:47:00.000000000","2019-06-14T15:47:00.000000000",1133,963.2521]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1022,97.96866]
["2019-06-14T08:47:15.000000000","2019-06-14T15:47:15.000000000",1130,766799364.8016]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1021,277.5888]
["2019-06-14T08:47:30.000000000","2019-06-14T15:47:30.000000000",1016,481100.0]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1019,59586.770000000004]
["2019-06-14T08:47:45.000000000","2019-06-14T15:47:45.000000000",1018,481343.8]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1017,481717.69999999995]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1020,2762358.0]
["2019-06-14T08:48:00.000000000","2019-06-14T15:48:00.000000000",1133,962.1323]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1022,102.7829]
["2019-06-14T08:48:15.000000000","2019-06-14T15:48:15.000000000",1130,767049913.4687]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1021,277.6688]
["2019-06-14T08:48:30.000000000","2019-06-14T15:48:30.000000000",1016,481600.0]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1019,58953.4]
["2019-06-14T08:48:45.000000000","2019-06-14T15:48:45.000000000",1018,480662.5]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1017,483535.39999999997]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1020,2762360.0]
["2019-06-14T08:49:00.000000000","2019-06-14T15:49:00.000000000",1133,964.1917]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1022,119.4317]
["2019-06-14T08:49:15.000000000","2019-06-14T15:49:15.000000000",1130,769149032.276]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1021,278.4191]
["2019-06-14T08:49:30.000000000","2019-06-14T15:49:30.000000000",1016,482600.0]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1019,59966.86]
["2019-06-14T08:49:45.000000000","2019-06-14T15:49:45.000000000",1018,482610.4]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1017,483800.0]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1020,2762361.0]
["2019-06-14T08:50:00.000000000","2019-06-14T15:50:00.000000000",1133,965.2771]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1022,132.5495]
["2019-06-14T08:50:15.000000000","2019-06-14T15:50:15.000000000",1130,768902357.7552]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1021,278.2025]
["2019-06-14T08:50:30.000000000","2019-06-14T15:50:30.000000000",1130,768496014.305]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1022,115.1425]
["2019-06-14T08:50:45.000000000","2019-06-14T15:50:45.000000000",1130,768358726.8301]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1021,278.1749]
["2019-06-14T08:51:00.000000000","2019-06-14T15:51:00.000000000",1016,482400.0]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1019,61093.43]
["2019-06-14T08:51:15.000000000","2019-06-14T15:51:15.000000000",1018,482377.1]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1017,483803.1]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1020,2762364.0]
["2019-06-14T08:51:30.000000000","2019-06-14T15:51:30.000000000",1133,966.3948]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1022,157.5912]
["2019-06-14T08:51:45.000000000","2019-06-14T15:51:45.000000000",1130,770297082.183]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1021,279.4825]
["2019-06-14T08:52:00.000000000","2019-06-14T15:52:00.000000000",1016,483500.0]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1019,60928.71]
["2019-06-14T08:52:15.000000000","2019-06-14T15:52:15.000000000",1018,485042.39999999997]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1017,485703.10000000003]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1020,2762366.0]
["2019-06-14T08:52:30.000000000","2019-06-14T15:52:30.000000000",1133,970.276]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1022,185.1148]
["2019-06-14T08:52:45.000000000","2019-06-14T15:52:45.000000000",1130,772321346.6054]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1021,279.5869]
["2019-06-14T08:53:00.000000000","2019-06-14T15:53:00.000000000",1016,483600.0]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1019,62906.689999999995]
["2019-06-14T08:53:15.000000000","2019-06-14T15:53:15.000000000",1018,481381.3]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1017,483711.5]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1020,2762369.0]
["2019-06-14T08:53:30.000000000","2019-06-14T15:53:30.000000000",1133,966.2886]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1022,149.6414]
["2019-06-14T08:53:45.000000000","2019-06-14T15:53:45.000000000",1130,770206489.533]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1021,278.6988]
["2019-06-14T08:54:00.000000000","2019-06-14T15:54:00.000000000",1016,482200.0]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1019,61185.83]
["2019-06-14T08:54:15.000000000","2019-06-14T15:54:15.000000000",1018,481654.0]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1017,481575.89999999997]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1020,2762371.0]
["2019-06-14T08:54:30.000000000","2019-06-14T15:54:30.000000000",1133,963.5447]
["2019-06-14T08:54:45.000000000","2019-06-14T15:54:45.000000000",1022,116.9592]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1017,481650.0]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1020,2762372.0]
["2019-06-14T08:55:00.000000000","2019-06-14T15:55:00.000000000",1133,963.2438]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1022,106.3647]
["2019-06-14T08:55:15.000000000","2019-06-14T15:55:15.000000000",1130,767533347.316]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1021,277.6798]
["2019-06-14T08:55:30.000000000","2019-06-14T15:55:30.000000000",1016,480800.0]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1019,57193.41]
["2019-06-14T08:55:45.000000000","2019-06-14T15:55:45.000000000",1018,481479.2]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1017,481692.7]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1020,2762373.0]
["2019-06-14T08:56:00.000000000","2019-06-14T15:56:00.000000000",1133,962.9115]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1022,103.8983]
["2019-06-14T08:56:15.000000000","2019-06-14T15:56:15.000000000",1130,766123157.5152]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1021,277.3892]
["2019-06-14T08:56:30.000000000","2019-06-14T15:56:30.000000000",1016,481200.0]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1019,57460.079999999994]
["2019-06-14T08:56:45.000000000","2019-06-14T15:56:45.000000000",1018,480456.2]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1017,481807.3]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1020,2762374.0]
["2019-06-14T08:57:00.000000000","2019-06-14T15:57:00.000000000",1133,962.8698]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1022,115.7841]
["2019-06-14T08:57:15.000000000","2019-06-14T15:57:15.000000000",1130,768459850.7868]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1021,278.0106]
["2019-06-14T08:57:30.000000000","2019-06-14T15:57:30.000000000",1016,481000.0]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1019,59220.07]
["2019-06-14T08:57:45.000000000","2019-06-14T15:57:45.000000000",1018,480470.8]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1017,481705.2]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1020,2762376.0]
["2019-06-14T08:58:00.000000000","2019-06-14T15:58:00.000000000",1133,962.226]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1022,135.2171]
["2019-06-14T08:58:15.000000000","2019-06-14T15:58:15.000000000",1130,768828355.6464]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1021,278.2216]
["2019-06-14T08:58:30.000000000","2019-06-14T15:58:30.000000000",1016,482300.0]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1019,61685.86]
["2019-06-14T08:58:45.000000000","2019-06-14T15:58:45.000000000",1018,480687.5]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1017,483721.9]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1020,2762378.0]
["2019-06-14T08:59:00.000000000","2019-06-14T15:59:00.000000000",1133,964.3782]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1022,143.6696]
["2019-06-14T08:59:15.000000000","2019-06-14T15:59:15.000000000",1130,768970069.805]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1021,278.4946]
["2019-06-14T08:59:30.000000000","2019-06-14T15:59:30.000000000",1016,482500.0]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1019,62193.41]
["2019-06-14T08:59:45.000000000","2019-06-14T15:59:45.000000000",1018,482968.8]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1017,483666.7]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1020,2762381.0]
["2019-06-14T09:00:00.000000000","2019-06-14T16:00:00.000000000",1133,966.8875]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1022,149.3601]
["2019-06-14T09:00:15.000000000","2019-06-14T16:00:15.000000000",1130,769618407.0289]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1021,278.8343]
["2019-06-14T09:00:30.000000000","2019-06-14T16:00:30.000000000",1016,483300.0]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1019,60985.840000000004]
["2019-06-14T09:00:45.000000000","2019-06-14T16:00:45.000000000",1018,482718.8]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1017,483999.0]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1020,2762383.0]
["2019-06-14T09:01:00.000000000","2019-06-14T16:01:00.000000000",1133,966.9365]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1022,209.4282]
["2019-06-14T09:01:15.000000000","2019-06-14T16:01:15.000000000",1130,772718357.9687]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1021,279.407]
["2019-06-14T09:01:30.000000000","2019-06-14T16:01:30.000000000",1016,482800.0]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1019,62160.03]
["2019-06-14T09:01:45.000000000","2019-06-14T16:01:45.000000000",1018,483710.39999999997]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1017,483714.60000000003]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1020,2762385.0]
["2019-06-14T09:02:00.000000000","2019-06-14T16:02:00.000000000",1133,966.6771]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1022,196.5078]
["2019-06-14T09:02:15.000000000","2019-06-14T16:02:15.000000000",1130,771363970.5838]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1021,279.4514]
["2019-06-14T09:02:30.000000000","2019-06-14T16:02:30.000000000",1016,484000.0]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1019,62253.450000000004]
["2019-06-14T09:02:45.000000000","2019-06-14T16:02:45.000000000",1018,483537.5]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1017,483772.89999999997]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1020,2762388.0]
["2019-06-14T09:03:00.000000000","2019-06-14T16:03:00.000000000",1133,967.2521]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1022,181.616]
["2019-06-14T09:03:15.000000000","2019-06-14T16:03:15.000000000",1130,770892436.9512]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1021,279.1096]
["2019-06-14T09:03:30.000000000","2019-06-14T16:03:30.000000000",1016,483500.0]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1019,61540.170000000006]
["2019-06-14T09:03:45.000000000","2019-06-14T16:03:45.000000000",1018,482335.39999999997]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1017,483720.8]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1020,2762391.0]
["2019-06-14T09:04:00.000000000","2019-06-14T16:04:00.000000000",1133,965.9041]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1022,195.8151]
["2019-06-14T09:04:15.000000000","2019-06-14T16:04:15.000000000",1130,771390231.3024]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1021,279.0296]
["2019-06-14T09:04:30.000000000","2019-06-14T16:04:30.000000000",1016,482900.0]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1019,60985.840000000004]
["2019-06-14T09:04:45.000000000","2019-06-14T16:04:45.000000000",1018,483812.5]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1017,483745.8]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1020,2762393.0]
["2019-06-14T09:05:00.000000000","2019-06-14T16:05:00.000000000",1133,965.7771]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1022,189.9854]
["2019-06-14T09:05:15.000000000","2019-06-14T16:05:15.000000000",1130,771004607.1156]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1021,279.3138]
["2019-06-14T09:05:30.000000000","2019-06-14T16:05:30.000000000",1016,484100.0]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1019,60660.03]
["2019-06-14T09:05:45.000000000","2019-06-14T16:05:45.000000000",1018,483395.8]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1017,483728.1]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1020,2762396.0]
["2019-06-14T09:06:00.000000000","2019-06-14T16:06:00.000000000",1133,967.5864]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1022,187.4636]
["2019-06-14T09:06:15.000000000","2019-06-14T16:06:15.000000000",1130,770833623.3444]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1021,279.3671]
["2019-06-14T09:06:30.000000000","2019-06-14T16:06:30.000000000",1016,484400.0]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1019,60793.509999999995]
["2019-06-14T09:06:45.000000000","2019-06-14T16:06:45.000000000",1018,485164.60000000003]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1017,485995.8]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1020,2762399.0]
["2019-06-14T09:07:00.000000000","2019-06-14T16:07:00.000000000",1133,971.3708]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1022,243.5829]
["2019-06-14T09:07:15.000000000","2019-06-14T16:07:15.000000000",1130,775053474.0]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1021,280.3483]
["2019-06-14T09:07:30.000000000","2019-06-14T16:07:30.000000000",1016,486100.0]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1019,62106.77]
["2019-06-14T09:07:45.000000000","2019-06-14T16:07:45.000000000",1018,485645.8]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1017,486001.0]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1020,2762403.0]
["2019-06-14T09:08:00.000000000","2019-06-14T16:08:00.000000000",1133,970.8114]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1022,232.8936]
["2019-06-14T09:08:15.000000000","2019-06-14T16:08:15.000000000",1130,775728894.5301]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1021,280.5383]
["2019-06-14T09:08:30.000000000","2019-06-14T16:08:30.000000000",1016,485500.0]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1019,62493.46]
["2019-06-14T09:08:45.000000000","2019-06-14T16:08:45.000000000",1018,485775.0]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1017,485770.8]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1020,2762405.0]
["2019-06-14T09:09:00.000000000","2019-06-14T16:09:00.000000000",1133,969.4583]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1022,199.3428]
["2019-06-14T09:09:15.000000000","2019-06-14T16:09:15.000000000",1130,773160146.919]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1021,279.8333]
["2019-06-14T09:09:30.000000000","2019-06-14T16:09:30.000000000",1016,483400.0]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1019,60420.07]
["2019-06-14T09:09:45.000000000","2019-06-14T16:09:45.000000000",1018,482016.7]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1017,483828.10000000003]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1020,2762408.0]
["2019-06-14T09:10:00.000000000","2019-06-14T16:10:00.000000000",1133,966.951]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1022,152.9647]
["2019-06-14T09:10:15.000000000","2019-06-14T16:10:15.000000000",1130,770511557.42]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1021,278.983]
["2019-06-14T09:10:30.000000000","2019-06-14T16:10:30.000000000",1016,483900.0]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1019,57080.09]
["2019-06-14T09:10:45.000000000","2019-06-14T16:10:45.000000000",1018,483752.1]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1017,483678.1]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1020,2762410.0]
["2019-06-14T09:11:00.000000000","2019-06-14T16:11:00.000000000",1133,966.1823]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1022,157.6089]
["2019-06-14T09:11:15.000000000","2019-06-14T16:11:15.000000000",1130,771873707.164]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1021,279.2605]
["2019-06-14T09:11:30.000000000","2019-06-14T16:11:30.000000000",1016,483900.0]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1019,56506.79]
["2019-06-14T09:11:45.000000000","2019-06-14T16:11:45.000000000",1018,482645.8]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1017,484034.4]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1020,2762412.0]
["2019-06-14T09:12:00.000000000","2019-06-14T16:12:00.000000000",1133,967.5281]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1022,165.4589]
["2019-06-14T09:12:15.000000000","2019-06-14T16:12:15.000000000",1130,772077030.2981]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1021,279.6069]
["2019-06-14T09:12:30.000000000","2019-06-14T16:12:30.000000000",1016,483900.0]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1019,58113.43]
["2019-06-14T09:12:45.000000000","2019-06-14T16:12:45.000000000",1018,482662.5]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1017,485431.2]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1020,2762415.0]
["2019-06-14T09:13:00.000000000","2019-06-14T16:13:00.000000000",1133,967.9395]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1022,161.1387]
["2019-06-14T09:13:15.000000000","2019-06-14T16:13:15.000000000",1130,771709359.366]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1021,279.578]
["2019-06-14T09:13:30.000000000","2019-06-14T16:13:30.000000000",1016,485800.0]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1019,59213.41]
["2019-06-14T09:13:45.000000000","2019-06-14T16:13:45.000000000",1018,485116.69999999995]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1017,485784.4]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1020,2762417.0]
["2019-06-14T09:14:00.000000000","2019-06-14T16:14:00.000000000",1133,971.0906]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1022,200.8568]
["2019-06-14T09:14:15.000000000","2019-06-14T16:14:15.000000000",1130,774267367.7898]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1021,279.8755]
["2019-06-14T09:14:30.000000000","2019-06-14T16:14:30.000000000",1016,485700.0]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1019,61660.03]
["2019-06-14T09:14:45.000000000","2019-06-14T16:14:45.000000000",1018,485372.9]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1017,485771.9]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1020,2762420.0]
["2019-06-14T09:15:00.000000000","2019-06-14T16:15:00.000000000",1133,971.3052]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1022,209.6302]
["2019-06-14T09:15:15.000000000","2019-06-14T16:15:15.000000000",1130,774507153.934]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1021,280.6524]
["2019-06-14T09:15:30.000000000","2019-06-14T16:15:30.000000000",1016,485700.0]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1019,62100.1]
["2019-06-14T09:15:45.000000000","2019-06-14T16:15:45.000000000",1018,485920.8]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1017,485718.8]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1020,2762421.0]
["2019-06-14T09:16:00.000000000","2019-06-14T16:16:00.000000000",1133,971.4353]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1022,211.3552]
["2019-06-14T09:16:15.000000000","2019-06-14T16:16:15.000000000",1130,774838648.5846]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1021,280.3172]
["2019-06-14T09:16:30.000000000","2019-06-14T16:16:30.000000000",1016,485100.0]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1019,61793.509999999995]
["2019-06-14T09:16:45.000000000","2019-06-14T16:16:45.000000000",1018,485218.8]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1017,485751.0]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1020,2762426.0]
["2019-06-14T09:17:00.000000000","2019-06-14T16:17:00.000000000",1133,971.5073]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1022,213.4087]
["2019-06-14T09:17:15.000000000","2019-06-14T16:17:15.000000000",1130,774827896.3732]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1021,280.4104]
["2019-06-14T09:17:30.000000000","2019-06-14T16:17:30.000000000",1016,485900.0]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1019,60946.74]
["2019-06-14T09:17:45.000000000","2019-06-14T16:17:45.000000000",1018,485237.5]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1017,485665.6]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1020,2762427.0]
["2019-06-14T09:18:00.000000000","2019-06-14T16:18:00.000000000",1133,971.4448]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1022,219.9465]
["2019-06-14T09:18:15.000000000","2019-06-14T16:18:15.000000000",1130,775061891.175]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1021,280.7257]
["2019-06-14T09:18:30.000000000","2019-06-14T16:18:30.000000000",1016,485800.0]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1019,61300.049999999996]
["2019-06-14T09:18:45.000000000","2019-06-14T16:18:45.000000000",1018,485854.2]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1017,485717.69999999995]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1020,2762432.0]
["2019-06-14T09:19:00.000000000","2019-06-14T16:19:00.000000000",1133,970.3385]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1022,227.0994]
["2019-06-14T09:19:15.000000000","2019-06-14T16:19:15.000000000",1130,774707207.7654]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1021,280.5525]
["2019-06-14T09:19:30.000000000","2019-06-14T16:19:30.000000000",1016,486300.0]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1019,61406.689999999995]
["2019-06-14T09:19:45.000000000","2019-06-14T16:19:45.000000000",1018,484235.4]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1017,485951.0]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1020,2762435.0]
["2019-06-14T09:20:00.000000000","2019-06-14T16:20:00.000000000",1133,970.0781]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1022,226.9795]
["2019-06-14T09:20:15.000000000","2019-06-14T16:20:15.000000000",1130,775572691.5648]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1021,280.6768]
["2019-06-14T09:20:30.000000000","2019-06-14T16:20:30.000000000",1016,485800.0]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1019,61346.76]
["2019-06-14T09:20:45.000000000","2019-06-14T16:20:45.000000000",1018,484156.3]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1017,485963.5]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1020,2762438.0]
["2019-06-14T09:21:00.000000000","2019-06-14T16:21:00.000000000",1133,970.2697]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1022,223.6961]
["2019-06-14T09:21:15.000000000","2019-06-14T16:21:15.000000000",1130,774794802.2811]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1021,280.5703]
["2019-06-14T09:21:30.000000000","2019-06-14T16:21:30.000000000",1016,485600.0]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1019,60946.74]
["2019-06-14T09:21:45.000000000","2019-06-14T16:21:45.000000000",1018,484441.7]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1017,485931.2]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1020,2762441.0]
["2019-06-14T09:22:00.000000000","2019-06-14T16:22:00.000000000",1133,970.2708]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1022,227.9563]
["2019-06-14T09:22:15.000000000","2019-06-14T16:22:15.000000000",1130,775273822.416]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1021,280.497]
["2019-06-14T09:22:30.000000000","2019-06-14T16:22:30.000000000",1016,485700.0]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1019,60700.200000000004]
["2019-06-14T09:22:45.000000000","2019-06-14T16:22:45.000000000",1018,484266.7]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1017,485712.5]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1020,2762445.0]
["2019-06-14T09:23:00.000000000","2019-06-14T16:23:00.000000000",1133,969.9167]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1022,228.7799]
["2019-06-14T09:23:15.000000000","2019-06-14T16:23:15.000000000",1130,775612239.6646]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1021,280.5015]
["2019-06-14T09:23:30.000000000","2019-06-14T16:23:30.000000000",1016,485300.0]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1019,60646.810000000005]
["2019-06-14T09:23:45.000000000","2019-06-14T16:23:45.000000000",1018,485352.10000000003]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1017,485656.3]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1020,2762448.0]
["2019-06-14T09:24:00.000000000","2019-06-14T16:24:00.000000000",1133,970.2724]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1022,228.256]
["2019-06-14T09:24:15.000000000","2019-06-14T16:24:15.000000000",1130,774552021.1728]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1021,280.4748]
["2019-06-14T09:24:30.000000000","2019-06-14T16:24:30.000000000",1016,485900.0]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1019,60453.4]
["2019-06-14T09:24:45.000000000","2019-06-14T16:24:45.000000000",1018,484506.3]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1017,487477.10000000003]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1020,2762451.0]
["2019-06-14T09:25:00.000000000","2019-06-14T16:25:00.000000000",1133,972.1688]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1022,227.8121]
["2019-06-14T09:25:15.000000000","2019-06-14T16:25:15.000000000",1130,774289328.5512]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1021,280.1197]
["2019-06-14T09:25:30.000000000","2019-06-14T16:25:30.000000000",1016,485100.0]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1019,60300.049999999996]
["2019-06-14T09:25:45.000000000","2019-06-14T16:25:45.000000000",1018,485752.1]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1017,485730.2]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1020,2762454.0]
["2019-06-14T09:26:00.000000000","2019-06-14T16:26:00.000000000",1133,970.2906]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1022,227.8431]
["2019-06-14T09:26:15.000000000","2019-06-14T16:26:15.000000000",1130,775197635.8905]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1021,280.3172]
["2019-06-14T09:26:30.000000000","2019-06-14T16:26:30.000000000",1016,485300.0]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1019,60300.049999999996]
["2019-06-14T09:26:45.000000000","2019-06-14T16:26:45.000000000",1018,484162.5]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1017,485741.69999999995]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1020,2762457.0]
["2019-06-14T09:27:00.000000000","2019-06-14T16:27:00.000000000",1133,970.148]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1022,227.5723]
["2019-06-14T09:27:15.000000000","2019-06-14T16:27:15.000000000",1130,774738524.2839]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1021,280.4883]
["2019-06-14T09:27:30.000000000","2019-06-14T16:27:30.000000000",1016,485500.0]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1019,60200.200000000004]
["2019-06-14T09:27:45.000000000","2019-06-14T16:27:45.000000000",1018,484022.89999999997]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1017,485696.9]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1020,2762460.0]
["2019-06-14T09:28:00.000000000","2019-06-14T16:28:00.000000000",1133,969.8657]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1022,227.539]
["2019-06-14T09:28:15.000000000","2019-06-14T16:28:15.000000000",1130,774187430.1408]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1021,280.2706]
["2019-06-14T09:28:30.000000000","2019-06-14T16:28:30.000000000",1016,485300.0]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1019,60300.049999999996]
["2019-06-14T09:28:45.000000000","2019-06-14T16:28:45.000000000",1018,485652.10000000003]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1017,485714.60000000003]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1020,2762464.0]
["2019-06-14T09:29:00.000000000","2019-06-14T16:29:00.000000000",1133,971.5146]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1022,227.8631]
["2019-06-14T09:29:15.000000000","2019-06-14T16:29:15.000000000",1130,774562865.1595]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1021,280.2418]
["2019-06-14T09:29:30.000000000","2019-06-14T16:29:30.000000000",1016,485100.0]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1019,60300.049999999996]
["2019-06-14T09:29:45.000000000","2019-06-14T16:29:45.000000000",1018,485664.60000000003]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1017,485676.10000000003]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1020,2762467.0]
["2019-06-14T09:30:00.000000000","2019-06-14T16:30:00.000000000",1133,971.2865]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1022,228.4714]
["2019-06-14T09:30:15.000000000","2019-06-14T16:30:15.000000000",1130,774679725.7968]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1021,280.3527]
["2019-06-14T09:30:30.000000000","2019-06-14T16:30:30.000000000",1016,484800.0]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1019,60353.44]
["2019-06-14T09:30:45.000000000","2019-06-14T16:30:45.000000000",1018,485652.10000000003]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1017,485639.6]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1020,2762470.0]
["2019-06-14T09:31:00.000000000","2019-06-14T16:31:00.000000000",1133,971.2667]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1022,228.1007]
["2019-06-14T09:31:15.000000000","2019-06-14T16:31:15.000000000",1130,774288576.6364]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1021,280.426]
["2019-06-14T09:31:30.000000000","2019-06-14T16:31:30.000000000",1016,485200.0]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1019,60400.149999999994]
["2019-06-14T09:31:45.000000000","2019-06-14T16:31:45.000000000",1018,485752.1]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1017,485656.3]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1020,2762474.0]
["2019-06-14T09:32:00.000000000","2019-06-14T16:32:00.000000000",1133,971.3996]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1022,227.6388]
["2019-06-14T09:32:15.000000000","2019-06-14T16:32:15.000000000",1130,773967865.528]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1021,280.0864]
["2019-06-14T09:32:30.000000000","2019-06-14T16:32:30.000000000",1016,485000.0]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1019,60246.78999999999]
["2019-06-14T09:32:45.000000000","2019-06-14T16:32:45.000000000",1018,485018.7]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1017,485633.30000000005]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1020,2762477.0]
["2019-06-14T09:33:00.000000000","2019-06-14T16:33:00.000000000",1133,970.8896]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1022,227.821]
["2019-06-14T09:33:15.000000000","2019-06-14T16:33:15.000000000",1130,773768982.8088]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1021,280.1796]
["2019-06-14T09:33:30.000000000","2019-06-14T16:33:30.000000000",1016,485000.0]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1019,60100.1]
["2019-06-14T09:33:45.000000000","2019-06-14T16:33:45.000000000",1018,485683.3]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1017,485649.0]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1020,2762480.0]
["2019-06-14T09:34:00.000000000","2019-06-14T16:34:00.000000000",1133,971.2969]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1022,226.9107]
["2019-06-14T09:34:15.000000000","2019-06-14T16:34:15.000000000",1130,774414033.6768]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1021,280.5014]
["2019-06-14T09:34:30.000000000","2019-06-14T16:34:30.000000000",1016,485100.0]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1019,60200.200000000004]
["2019-06-14T09:34:45.000000000","2019-06-14T16:34:45.000000000",1018,485618.7]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1017,485716.7]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1020,2762483.0]
["2019-06-14T09:35:00.000000000","2019-06-14T16:35:00.000000000",1133,971.3792]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1022,228.9109]
["2019-06-14T09:35:15.000000000","2019-06-14T16:35:15.000000000",1130,773531708.5404]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1021,279.7956]
["2019-06-14T09:35:30.000000000","2019-06-14T16:35:30.000000000",1016,484800.0]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1019,60100.1]
["2019-06-14T09:35:45.000000000","2019-06-14T16:35:45.000000000",1018,485300.0]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1017,485666.7]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1020,2762487.0]
["2019-06-14T09:36:00.000000000","2019-06-14T16:36:00.000000000",1133,971.0313]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1022,229.1884]
["2019-06-14T09:36:15.000000000","2019-06-14T16:36:15.000000000",1130,774145544.445]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1021,280.1484]
["2019-06-14T09:36:30.000000000","2019-06-14T16:36:30.000000000",1016,484700.0]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1019,60100.1]
["2019-06-14T09:36:45.000000000","2019-06-14T16:36:45.000000000",1018,485187.5]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1017,485666.7]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1020,2762489.0]
["2019-06-14T09:37:00.000000000","2019-06-14T16:37:00.000000000",1133,971.1063]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1022,229.3238]
["2019-06-14T09:37:15.000000000","2019-06-14T16:37:15.000000000",1130,774036438.048]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1021,280.284]
["2019-06-14T09:37:30.000000000","2019-06-14T16:37:30.000000000",1016,484400.0]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1019,60046.71]
["2019-06-14T09:37:45.000000000","2019-06-14T16:37:45.000000000",1018,485231.3]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1017,485739.6]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1020,2762493.0]
["2019-06-14T09:38:00.000000000","2019-06-14T16:38:00.000000000",1133,970.8833]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1022,230.2007]
["2019-06-14T09:38:15.000000000","2019-06-14T16:38:15.000000000",1130,773595836.0382]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1021,280.0553]
["2019-06-14T09:38:30.000000000","2019-06-14T16:38:30.000000000",1016,484600.0]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1019,60146.810000000005]
["2019-06-14T09:38:45.000000000","2019-06-14T16:38:45.000000000",1018,485514.6]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1017,485763.5]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1020,2762496.0]
["2019-06-14T09:39:00.000000000","2019-06-14T16:39:00.000000000",1133,971.1448]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1022,229.9743]
["2019-06-14T09:39:15.000000000","2019-06-14T16:39:15.000000000",1130,774136191.8082]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1021,280.0819]
["2019-06-14T09:39:30.000000000","2019-06-14T16:39:30.000000000",1016,485100.0]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1019,60200.200000000004]
["2019-06-14T09:39:45.000000000","2019-06-14T16:39:45.000000000",1018,485712.5]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1017,485709.4]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1020,2762499.0]
["2019-06-14T09:40:00.000000000","2019-06-14T16:40:00.000000000",1133,971.1907]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1022,230.6469]
["2019-06-14T09:40:15.000000000","2019-06-14T16:40:15.000000000",1130,774664670.0]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1021,280.2928]
["2019-06-14T09:40:30.000000000","2019-06-14T16:40:30.000000000",1016,484500.0]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1019,60200.200000000004]
["2019-06-14T09:40:45.000000000","2019-06-14T16:40:45.000000000",1018,485279.2]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1017,485698.89999999997]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1020,2762502.0]
["2019-06-14T09:41:00.000000000","2019-06-14T16:41:00.000000000",1133,970.8968]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1022,230.7468]
["2019-06-14T09:41:15.000000000","2019-06-14T16:41:15.000000000",1130,773677916.4423]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1021,280.1108]
["2019-06-14T09:41:30.000000000","2019-06-14T16:41:30.000000000",1016,484900.0]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1019,60253.450000000004]
["2019-06-14T09:41:45.000000000","2019-06-14T16:41:45.000000000",1018,485529.2]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1017,485761.39999999997]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1020,2762506.0]
["2019-06-14T09:42:00.000000000","2019-06-14T16:42:00.000000000",1133,971.5406]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1022,231.5439]
["2019-06-14T09:42:15.000000000","2019-06-14T16:42:15.000000000",1130,773955007.2346]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1021,280.0863]
["2019-06-14T09:42:30.000000000","2019-06-14T16:42:30.000000000",1016,485000.0]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1019,60346.76]
["2019-06-14T09:42:45.000000000","2019-06-14T16:42:45.000000000",1018,485660.39999999997]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1017,485716.7]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1020,2762506.0]
["2019-06-14T09:43:00.000000000","2019-06-14T16:43:00.000000000",1133,971.3438]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1022,231.7903]
["2019-06-14T09:43:15.000000000","2019-06-14T16:43:15.000000000",1130,774581279.7645]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1021,280.3639]
["2019-06-14T09:43:30.000000000","2019-06-14T16:43:30.000000000",1016,484900.0]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1019,60346.76]
["2019-06-14T09:43:45.000000000","2019-06-14T16:43:45.000000000",1018,485502.1]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1017,485701.0]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1020,2762512.0]
["2019-06-14T09:44:00.000000000","2019-06-14T16:44:00.000000000",1133,971.1468]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1022,232.6362]
["2019-06-14T09:44:15.000000000","2019-06-14T16:44:15.000000000",1130,773619665.546]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1021,280.3505]
["2019-06-14T09:44:30.000000000","2019-06-14T16:44:30.000000000",1016,484500.0]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1019,60300.049999999996]
["2019-06-14T09:44:45.000000000","2019-06-14T16:44:45.000000000",1018,485452.1]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1017,485707.3]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1020,2762515.0]
["2019-06-14T09:45:00.000000000","2019-06-14T16:45:00.000000000",1133,971.049]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1022,233.533]
["2019-06-14T09:45:15.000000000","2019-06-14T16:45:15.000000000",1130,773099218.9028]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1021,279.9953]
["2019-06-14T09:45:30.000000000","2019-06-14T16:45:30.000000000",1016,484800.0]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1019,60300.049999999996]
["2019-06-14T09:45:45.000000000","2019-06-14T16:45:45.000000000",1018,485752.1]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1017,485703.10000000003]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1020,2762519.0]
["2019-06-14T09:46:00.000000000","2019-06-14T16:46:00.000000000",1133,971.3504]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1022,232.6576]
["2019-06-14T09:46:15.000000000","2019-06-14T16:46:15.000000000",1130,774519721.092]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1021,280.1464]
["2019-06-14T09:46:30.000000000","2019-06-14T16:46:30.000000000",1016,485300.0]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1019,60300.049999999996]
["2019-06-14T09:46:45.000000000","2019-06-14T16:46:45.000000000",1018,485443.8]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1017,485738.60000000003]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1020,2762521.0]
["2019-06-14T09:47:00.000000000","2019-06-14T16:47:00.000000000",1133,971.1844]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1022,233.5996]
["2019-06-14T09:47:15.000000000","2019-06-14T16:47:15.000000000",1130,774112529.6116]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1021,280.2196]
["2019-06-14T09:47:30.000000000","2019-06-14T16:47:30.000000000",1016,484600.0]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1019,60146.810000000005]
["2019-06-14T09:47:45.000000000","2019-06-14T16:47:45.000000000",1018,485360.4]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1017,485770.8]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1020,2762525.0]
["2019-06-14T09:48:00.000000000","2019-06-14T16:48:00.000000000",1133,970.9541]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1022,234.5276]
["2019-06-14T09:48:15.000000000","2019-06-14T16:48:15.000000000",1130,773610874.725]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1021,280.0531]
["2019-06-14T09:48:30.000000000","2019-06-14T16:48:30.000000000",1016,484900.0]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1019,60100.1]
["2019-06-14T09:48:45.000000000","2019-06-14T16:48:45.000000000",1018,485547.9]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1017,485709.4]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1020,2762528.0]
["2019-06-14T09:49:00.000000000","2019-06-14T16:49:00.000000000",1133,971.4802]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1022,234.7651]
["2019-06-14T09:49:15.000000000","2019-06-14T16:49:15.000000000",1130,774850428.608]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1021,280.486]
["2019-06-14T09:49:30.000000000","2019-06-14T16:49:30.000000000",1016,486300.0]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1019,60100.1]
["2019-06-14T09:49:45.000000000","2019-06-14T16:49:45.000000000",1018,485429.19999999995]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1017,485685.4]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1130,768085000.3232]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1021,278.2038]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1016,482000.0]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1019,59400.149999999994]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1018,480591.7]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1017,481984.39999999997]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1020,2763341.0]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1133,963.7698]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1022,21.53413]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1130,768219851.364]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1021,277.9885]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1016,482300.0]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1019,59700.200000000004]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1018,482435.4]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1017,483984.39999999997]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1020,2763342.0]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1133,964.7115]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1022,21.49862]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1130,769312202.1264]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1021,278.4635]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1016,482400.0]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1019,59953.4]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1018,482241.69999999995]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1017,482251.0]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1020,2763342.0]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1133,964.4093]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1022,21.40974]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1130,768606720.9138]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1021,277.9886]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1016,481900.0]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1019,60253.450000000004]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1018,481443.8]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1017,481984.39999999997]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1020,2763342.0]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1133,963.9532]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1022,21.31208]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1130,767808944.0784]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1021,278.2637]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1016,482400.0]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1019,60353.44]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1018,480897.89999999997]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1017,483984.39999999997]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1020,2763343.0]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1133,964.2302]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1022,21.03459]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1130,768864542.6253]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1021,278.0693]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1016,482200.0]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1019,60553.39]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1018,482164.60000000003]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1017,481700.0]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1020,2763343.0]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1133,963.7063]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1022,20.89472]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1130,768490385.9831]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1021,278.1616]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1016,482400.0]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1019,60753.450000000004]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1018,480158.3]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1017,481984.39999999997]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1020,2763343.0]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1133,963.4615]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1022,20.58902]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1130,769150272.2915]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1022,20.50519]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1130,768679951.3129]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1022,20.47958]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1130,768361614.1993]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1021,278.0373]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1016,481900.0]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1019,61300.049999999996]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1018,480568.8]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1017,481889.6]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1020,2763344.0]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1133,963.1521]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1022,20.03783]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1130,768453911.6096]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1021,278.2127]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1016,482200.0]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1019,61246.78999999999]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1018,480537.5]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1017,481984.39999999997]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1020,2763344.0]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1133,962.0469]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1022,19.71367]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1130,769097770.7616]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1021,278.3215]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1016,482300.0]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1019,60440.07]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1018,482468.8]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1017,483984.39999999997]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1020,2763344.0]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1133,964.7802]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1022,19.61383]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1130,768545654.6304]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1021,278.1216]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1016,482500.0]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1019,59286.72]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1018,481816.7]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1017,482251.0]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1020,2763344.0]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1133,963.1364]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1022,19.39622]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1130,769300323.8768]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1021,278.2549]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1016,482600.0]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1019,58393.36]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1018,481006.3]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1017,483717.69999999995]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1020,2763344.0]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1133,965.5448]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1022,19.32742]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1130,768644029.6768]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1021,278.2949]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1016,482200.0]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1019,57793.509999999995]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1018,480427.1]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1017,481984.39999999997]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1020,2763345.0]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1133,962.2076]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1022,19.34742]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1130,768822267.252]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1021,278.2977]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1016,482300.0]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1019,57400.149999999994]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1018,480218.8]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1017,482251.0]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1020,2763345.0]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1133,963.6385]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1022,19.44951]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1130,768276230.28]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1021,278.0528]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1016,482400.0]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1019,57400.149999999994]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1018,480252.1]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1017,483984.39999999997]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1020,2763345.0]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1133,964.3511]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1022,19.38066]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1130,769061296.5945]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1021,278.1836]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1016,481600.0]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1019,57400.149999999994]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1018,481812.5]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1017,481984.39999999997]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1020,2763346.0]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1133,963.6823]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1022,19.414]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1130,768043281.9016]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1021,277.7776]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1016,481400.0]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1019,57553.39]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1018,481456.2]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1017,481984.39999999997]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1020,2763346.0]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1133,963.424]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1022,19.11425]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1130,768730249.7172]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1021,278.1882]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1016,481800.0]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1019,57653.48]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1018,481047.9]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1017,481984.39999999997]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1020,2763346.0]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1133,962.8448]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1022,18.67025]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1130,767503600.4278]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1021,277.4623]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1016,480800.0]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1019,57853.44]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1018,479329.2]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1017,479984.39999999997]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1020,2763346.0]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1133,959.2188]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1022,18.24858]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1130,766876873.555]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1021,277.1515]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1016,479500.0]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1019,58000.0]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1018,479239.6]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1017,479971.9]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1020,2763346.0]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1133,959.2302]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1022,16.87211]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1130,764301435.3338]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1021,276.4877]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1016,479400.0]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1019,58000.0]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1018,478741.69999999995]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1017,479984.39999999997]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1020,2763347.0]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1133,958.3884]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1022,15.52238]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1130,763363002.6926]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1021,276.4123]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1016,479000.0]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1019,58053.39]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1018,478781.3]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1017,479917.7]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1020,2763347.0]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1133,958.699]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1022,14.58769]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1130,763847417.4217]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1021,276.3723]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1016,478900.0]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1019,58100.1]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1018,478958.3]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1017,479984.39999999997]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1020,2763347.0]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1133,958.824]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1022,13.37783]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1130,763209636.9341]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1021,276.3996]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1016,479100.0]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1019,58100.1]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1018,478968.8]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1017,479984.39999999997]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1020,2763347.0]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1133,958.6552]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1022,12.45425]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1130,764221574.6055]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1021,276.5565]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1016,478800.0]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1019,58100.1]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1018,478817.0]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1017,479984.39999999997]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1020,2763348.0]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1133,958.7136]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1022,11.99763]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1130,763577714.7432]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1021,276.3805]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1130,763735501.914]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1022,11.34875]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1130,764148346.1052]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1021,276.5522]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1016,479000.0]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1019,58100.1]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1018,479039.60000000003]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1017,479984.39999999997]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1020,2763348.0]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1133,959.0948]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1022,11.05567]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1130,763762030.0548]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1021,276.3368]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1016,479300.0]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1019,58000.0]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1018,479681.2]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1017,479984.39999999997]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1020,2763348.0]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1133,959.674]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1022,10.3342]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1130,764817076.3212]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1021,276.6498]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1016,479200.0]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1019,58000.0]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1018,479339.60000000003]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1017,479984.39999999997]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1020,2763348.0]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1133,959.574]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1022,10.18765]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1130,764228483.1972]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1021,276.4138]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1016,479600.0]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1019,58000.0]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1018,479743.7]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1017,479984.39999999997]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1020,2763348.0]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1133,959.8282]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1022,9.728148]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1130,765013274.0292]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1021,276.8719]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1016,479700.0]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1019,57900.149999999994]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1018,479879.2]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1017,479984.39999999997]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1020,2763348.0]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1133,959.7615]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1022,9.404003]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1130,764497909.6272]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1021,276.6374]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1016,479500.0]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1019,57800.049999999996]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1018,479722.89999999997]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1017,478819.8]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1020,2763348.0]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1133,958.5094]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1022,9.019991]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1130,764583849.75]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1021,276.7985]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1016,479700.0]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1019,57700.200000000004]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1018,479683.3]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1017,479901.0]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1020,2763349.0]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1133,958.4031]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1022,9.190914]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1130,764958560.227]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1021,276.7164]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1016,479800.0]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1019,57600.1]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1018,479885.4]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1017,479375.0]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1020,2763349.0]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1133,957.9]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1022,8.806846]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1130,765498518.6216]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1021,277.1005]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1016,479600.0]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1019,57600.1]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1018,479556.2]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1017,479838.5]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1020,2763349.0]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1133,958.2927]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1022,8.660303]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1130,764829511.8287]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1021,276.823]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1016,479500.0]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1019,57600.1]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1018,478237.5]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1017,479551.10000000003]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1020,2763349.0]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1133,958.7803]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1022,8.53377]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1130,764786679.9192]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1021,276.8051]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1016,480000.0]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1019,57500.0]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1018,479283.3]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1017,479934.39999999997]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1020,2763349.0]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1133,958.5156]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1022,8.351752]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1130,765436895.9389]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1021,277.0894]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1016,480100.0]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1019,57400.149999999994]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1018,479427.1]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1017,479180.8]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1020,2763349.0]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1133,959.0246]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1022,8.043148]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1130,764418601.8324]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1021,276.7963]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1016,479500.0]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1019,57346.76]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1018,478489.6]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1017,479921.89999999997]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1020,2763349.0]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1133,957.9532]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1022,7.934435]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1130,764848026.267]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1021,276.6897]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1016,479400.0]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1019,57200.200000000004]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1018,478218.8]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1017,478709.4]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1020,2763350.0]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1133,956.8969]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1022,7.539209]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1130,764811550.495]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1021,276.9917]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1016,479700.0]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1019,57000.0]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1018,478077.1]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1017,479888.5]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1020,2763350.0]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1133,958.051]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1022,7.38383]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1130,765056659.64]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1021,276.925]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1016,480200.0]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1019,56946.74]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1018,478343.8]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1017,479214.3]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1020,2763350.0]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1133,957.5581]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1022,7.192876]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1130,765418934.825]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1021,277.0961]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1016,479900.0]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1019,56800.049999999996]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1018,478252.1]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1017,479961.5]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1020,2763350.0]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1133,958.2719]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1022,7.092916]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1130,765787013.045]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1021,277.0516]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1016,480100.0]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1019,56643.0]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1018,478366.10000000003]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1017,478734.39999999997]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1020,2763350.0]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1133,957.1615]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1022,6.708969]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1130,765566221.38]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1021,277.1426]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1016,480000.0]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1019,56500.0]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1018,478439.6]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1017,479819.8]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1020,2763350.0]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1133,958.1906]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1022,6.327]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1130,765326915.27]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1021,276.9562]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1016,479800.0]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1019,56400.149999999994]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1018,478125.0]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1017,479727.10000000003]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1020,2763350.0]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1133,958.1021]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1022,6.231647]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1130,765204222.53]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1021,277.0073]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1016,479800.0]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1019,56346.76]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1018,478502.1]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1017,481471.9]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1020,2763350.0]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1133,959.6573]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1022,6.014119]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1130,765136520.455]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1021,276.8741]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1016,480000.0]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1019,56200.200000000004]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1018,479441.7]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1017,478698.69999999995]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1020,2763350.0]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1133,958.5737]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1022,5.838698]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1130,764964916.42]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1021,277.0871]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1016,480200.0]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1019,56046.71]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1018,478489.6]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1017,479984.39999999997]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1020,2763350.0]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1133,958.6073]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1022,5.470186]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1130,765369747.195]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1021,276.9739]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1016,480100.0]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1019,55846.76]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1018,478579.2]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1017,481433.3]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1020,2763351.0]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1133,960.1]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1022,5.12833]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1130,766247111.7741]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1021,277.2891]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1016,480500.0]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1019,55800.049999999996]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1018,478687.5]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1017,480251.0]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1020,2763351.0]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1133,960.4052]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1022,5.070559]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1130,766001726.2053]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1021,277.1404]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1016,480600.0]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1019,55600.1]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1018,480814.6]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1017,481901.0]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1020,2763351.0]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1133,962.6593]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1022,4.828581]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1130,765646082.9316]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1021,277.0561]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1016,480400.0]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1019,55400.149999999994]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1018,478672.9]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1017,480251.0]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1020,2763351.0]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1133,958.7239]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1022,4.646564]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1130,765676756.1277]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1021,277.1493]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1016,480400.0]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1019,55246.78999999999]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1018,478606.3]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1017,480659.4]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1020,2763351.0]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1133,960.8969]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1022,4.411182]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1130,766345487.0697]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1021,277.3558]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1016,480600.0]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1019,54493.46]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1018,480189.6]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1017,481774.0]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1020,2763351.0]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1133,960.8823]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1022,4.157866]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1130,765616515.0759]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1021,276.9073]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1016,479900.0]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1019,54100.1]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1018,480116.69999999995]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1017,478683.3]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1020,2763351.0]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1133,957.8062]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1022,3.911763]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1130,766020240.657]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1021,277.1338]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1016,480100.0]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1019,53846.76]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1018,480147.89999999997]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1017,480337.5]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1020,2763351.0]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1133,961.2563]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1022,3.658643]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1130,766296299.4219]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1021,277.2691]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1016,480500.0]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1019,53242.99]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1018,480843.8]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1017,480238.60000000003]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1020,2763351.0]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1133,961.1449]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1022,3.427775]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1130,766554120.0702]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1021,277.3224]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1016,480500.0]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1019,53200.200000000004]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1018,480983.3]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1017,481282.30000000005]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1020,2763351.0]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1133,962.4656]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1022,3.307908]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1130,766480338.5985]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1021,277.4069]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1016,480800.0]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1019,52643.0]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1018,481062.5]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1017,480955.2]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1020,2763351.0]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1133,962.299]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1022,2.994903]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1130,766768832.4429]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1021,277.4312]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1016,480900.0]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1019,52300.049999999996]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1018,481133.30000000005]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1017,481961.5]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1020,2763351.0]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1133,963.1323]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1022,2.777293]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1130,766762753.0707]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1021,277.4868]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1016,480600.0]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1019,52093.43]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1018,480914.60000000003]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1017,480665.6]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1020,2762532.0]
["2019-06-14T09:50:00.000000000","2019-06-14T16:50:00.000000000",1133,971.9875]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1022,235.2979]
["2019-06-14T09:50:15.000000000","2019-06-14T16:50:15.000000000",1130,775863189.7704]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1021,280.8522]
["2019-06-14T09:50:30.000000000","2019-06-14T16:50:30.000000000",1016,486100.0]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1019,60100.1]
["2019-06-14T09:50:45.000000000","2019-06-14T16:50:45.000000000",1018,484656.3]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1017,485725.0]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1020,2762535.0]
["2019-06-14T09:51:00.000000000","2019-06-14T16:51:00.000000000",1133,970.3583]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1022,235.2024]
["2019-06-14T09:51:15.000000000","2019-06-14T16:51:15.000000000",1130,775245228.8616]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1021,280.8589]
["2019-06-14T09:51:30.000000000","2019-06-14T16:51:30.000000000",1016,486100.0]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1019,60046.71]
["2019-06-14T09:51:45.000000000","2019-06-14T16:51:45.000000000",1018,484381.3]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1017,485687.5]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1020,2762538.0]
["2019-06-14T09:52:00.000000000","2019-06-14T16:52:00.000000000",1133,970.4844]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1022,234.9938]
["2019-06-14T09:52:15.000000000","2019-06-14T16:52:15.000000000",1130,775957148.2845]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1021,280.8284]
["2019-06-14T09:52:30.000000000","2019-06-14T16:52:30.000000000",1016,485100.0]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1019,60100.1]
["2019-06-14T09:52:45.000000000","2019-06-14T16:52:45.000000000",1018,484468.8]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1017,485693.8]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1020,2762542.0]
["2019-06-14T09:53:00.000000000","2019-06-14T16:53:00.000000000",1133,970.0938]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1022,235.4355]
["2019-06-14T09:53:15.000000000","2019-06-14T16:53:15.000000000",1130,776173197.6719]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1021,281.0477]
["2019-06-14T09:53:30.000000000","2019-06-14T16:53:30.000000000",1016,485800.0]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1019,60253.450000000004]
["2019-06-14T09:53:45.000000000","2019-06-14T16:53:45.000000000",1018,486268.7]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1017,487693.8]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1020,2762545.0]
["2019-06-14T09:54:00.000000000","2019-06-14T16:54:00.000000000",1133,973.0126]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1022,236.0971]
["2019-06-14T09:54:15.000000000","2019-06-14T16:54:15.000000000",1130,776050826.346]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1021,280.9188]
["2019-06-14T09:54:30.000000000","2019-06-14T16:54:30.000000000",1016,486400.0]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1019,60300.049999999996]
["2019-06-14T09:54:45.000000000","2019-06-14T16:54:45.000000000",1018,484529.2]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1017,485749.0]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1020,2762548.0]
["2019-06-14T09:55:00.000000000","2019-06-14T16:55:00.000000000",1133,970.2094]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1022,236.9163]
["2019-06-14T09:55:15.000000000","2019-06-14T16:55:15.000000000",1130,775751660.9449]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1021,280.5437]
["2019-06-14T09:55:30.000000000","2019-06-14T16:55:30.000000000",1016,486200.0]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1019,60300.049999999996]
["2019-06-14T09:55:45.000000000","2019-06-14T16:55:45.000000000",1018,486766.7]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1017,487740.6]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1020,2762551.0]
["2019-06-14T09:56:00.000000000","2019-06-14T16:56:00.000000000",1133,973.0239]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1022,237.8797]
["2019-06-14T09:56:15.000000000","2019-06-14T16:56:15.000000000",1130,776261365.4536]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1021,281.0654]
["2019-06-14T09:56:30.000000000","2019-06-14T16:56:30.000000000",1016,486200.0]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1019,60300.049999999996]
["2019-06-14T09:56:45.000000000","2019-06-14T16:56:45.000000000",1018,484943.8]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1017,487678.1]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1020,2762555.0]
["2019-06-14T09:57:00.000000000","2019-06-14T16:57:00.000000000",1133,972.4177]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1022,237.9152]
["2019-06-14T09:57:15.000000000","2019-06-14T16:57:15.000000000",1130,775563286.5072]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1021,280.961]
["2019-06-14T09:57:30.000000000","2019-06-14T16:57:30.000000000",1016,486300.0]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1019,60300.049999999996]
["2019-06-14T09:57:45.000000000","2019-06-14T16:57:45.000000000",1018,484783.3]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1017,485718.8]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1020,2762558.0]
["2019-06-14T09:58:00.000000000","2019-06-14T16:58:00.000000000",1133,970.4934]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1022,238.5835]
["2019-06-14T09:58:15.000000000","2019-06-14T16:58:15.000000000",1130,776073263.6848]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1021,281.0188]
["2019-06-14T09:58:30.000000000","2019-06-14T16:58:30.000000000",1016,486300.0]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1019,60300.049999999996]
["2019-06-14T09:58:45.000000000","2019-06-14T16:58:45.000000000",1018,484656.3]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1017,487754.2]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1020,2762562.0]
["2019-06-14T09:59:00.000000000","2019-06-14T16:59:00.000000000",1133,972.4792]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1022,239.3139]
["2019-06-14T09:59:15.000000000","2019-06-14T16:59:15.000000000",1130,776154230.1272]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1021,281.021]
["2019-06-14T09:59:30.000000000","2019-06-14T16:59:30.000000000",1016,486200.0]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1019,60300.049999999996]
["2019-06-14T09:59:45.000000000","2019-06-14T16:59:45.000000000",1018,484639.6]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1017,485772.89999999997]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1020,2762565.0]
["2019-06-14T10:00:00.000000000","2019-06-14T17:00:00.000000000",1133,970.4062]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1022,240.6782]
["2019-06-14T10:00:15.000000000","2019-06-14T17:00:15.000000000",1130,775294533.6814]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1021,280.6746]
["2019-06-14T10:00:30.000000000","2019-06-14T17:00:30.000000000",1016,486500.0]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1019,60353.44]
["2019-06-14T10:00:45.000000000","2019-06-14T17:00:45.000000000",1018,484727.10000000003]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1017,485944.8]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1020,2762568.0]
["2019-06-14T10:01:00.000000000","2019-06-14T17:01:00.000000000",1133,970.7552]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1022,241.4406]
["2019-06-14T10:01:15.000000000","2019-06-14T17:01:15.000000000",1130,775947341.8941]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1021,280.7146]
["2019-06-14T10:01:30.000000000","2019-06-14T17:01:30.000000000",1016,486000.0]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1019,60700.200000000004]
["2019-06-14T10:01:45.000000000","2019-06-14T17:01:45.000000000",1018,484712.10000000003]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1017,485765.60000000003]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1020,2762571.0]
["2019-06-14T10:02:00.000000000","2019-06-14T17:02:00.000000000",1133,970.2552]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1022,242.1577]
["2019-06-14T10:02:15.000000000","2019-06-14T17:02:15.000000000",1130,776242398.4488]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1021,281.0616]
["2019-06-14T10:02:30.000000000","2019-06-14T17:02:30.000000000",1016,486500.0]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1019,60953.4]
["2019-06-14T10:02:45.000000000","2019-06-14T17:02:45.000000000",1018,484750.0]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1017,486024.0]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1020,2762575.0]
["2019-06-14T10:03:00.000000000","2019-06-14T17:03:00.000000000",1133,970.5907]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1022,242.6284]
["2019-06-14T10:03:15.000000000","2019-06-14T17:03:15.000000000",1130,775575255.256]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1021,280.9033]
["2019-06-14T10:03:30.000000000","2019-06-14T17:03:30.000000000",1016,486300.0]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1019,61253.450000000004]
["2019-06-14T10:03:45.000000000","2019-06-14T17:03:45.000000000",1018,484787.5]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1017,487781.3]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1020,2762579.0]
["2019-06-14T10:04:00.000000000","2019-06-14T17:04:00.000000000",1133,972.2746]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1022,244.8217]
["2019-06-14T10:04:15.000000000","2019-06-14T17:04:15.000000000",1130,776152647.7238]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1021,280.8456]
["2019-06-14T10:04:30.000000000","2019-06-14T17:04:30.000000000",1016,486400.0]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1019,61653.48]
["2019-06-14T10:04:45.000000000","2019-06-14T17:04:45.000000000",1018,484900.0]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1017,487727.10000000003]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1020,2762582.0]
["2019-06-14T10:05:00.000000000","2019-06-14T17:05:00.000000000",1133,972.475]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1022,245.621]
["2019-06-14T10:05:15.000000000","2019-06-14T17:05:15.000000000",1130,776337202.2834]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1021,281.0187]
["2019-06-14T10:05:30.000000000","2019-06-14T17:05:30.000000000",1016,486100.0]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1019,61753.450000000004]
["2019-06-14T10:05:45.000000000","2019-06-14T17:05:45.000000000",1018,484437.5]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1017,485771.9]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1020,2762586.0]
["2019-06-14T10:06:00.000000000","2019-06-14T17:06:00.000000000",1133,970.0948]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1022,246.5961]
["2019-06-14T10:06:15.000000000","2019-06-14T17:06:15.000000000",1130,775510655.5926]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1021,280.9189]
["2019-06-14T10:06:30.000000000","2019-06-14T17:06:30.000000000",1130,776062901.1943]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1022,246.7309]
["2019-06-14T10:06:45.000000000","2019-06-14T17:06:45.000000000",1130,776357397.7352]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1021,280.9588]
["2019-06-14T10:07:00.000000000","2019-06-14T17:07:00.000000000",1016,486000.0]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1019,61953.4]
["2019-06-14T10:07:15.000000000","2019-06-14T17:07:15.000000000",1018,484650.0]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1017,486022.89999999997]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1020,2762591.0]
["2019-06-14T10:07:30.000000000","2019-06-14T17:07:30.000000000",1133,970.6021]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1022,246.6531]
["2019-06-14T10:07:45.000000000","2019-06-14T17:07:45.000000000",1130,775567315.488]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1021,280.8567]
["2019-06-14T10:08:00.000000000","2019-06-14T17:08:00.000000000",1016,485700.0]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1019,62100.1]
["2019-06-14T10:08:15.000000000","2019-06-14T17:08:15.000000000",1018,484572.9]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1017,485767.9]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1020,2762594.0]
["2019-06-14T10:08:30.000000000","2019-06-14T17:08:30.000000000",1133,970.1652]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1022,246.0271]
["2019-06-14T10:08:45.000000000","2019-06-14T17:08:45.000000000",1130,775825631.559]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1021,280.6613]
["2019-06-14T10:09:00.000000000","2019-06-14T17:09:00.000000000",1016,486300.0]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1019,62100.1]
["2019-06-14T10:09:15.000000000","2019-06-14T17:09:15.000000000",1018,484600.0]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1017,486018.7]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1020,2762597.0]
["2019-06-14T10:09:30.000000000","2019-06-14T17:09:30.000000000",1133,970.4604]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1022,246.2869]
["2019-06-14T10:09:45.000000000","2019-06-14T17:09:45.000000000",1130,775697456.2032]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1021,280.7856]
["2019-06-14T10:10:00.000000000","2019-06-14T17:10:00.000000000",1016,486000.0]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1019,61946.74]
["2019-06-14T10:10:15.000000000","2019-06-14T17:10:15.000000000",1018,484812.5]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1017,487763.39999999997]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1020,2762600.0]
["2019-06-14T10:10:30.000000000","2019-06-14T17:10:30.000000000",1133,972.7009]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1022,245.6208]
["2019-06-14T10:10:45.000000000","2019-06-14T17:10:45.000000000",1130,775883125.6846]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1021,280.6924]
["2019-06-14T10:11:00.000000000","2019-06-14T17:11:00.000000000",1016,485800.0]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1019,61846.76]
["2019-06-14T10:11:15.000000000","2019-06-14T17:11:15.000000000",1018,484658.3]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1017,485709.4]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1020,2762605.0]
["2019-06-14T10:11:30.000000000","2019-06-14T17:11:30.000000000",1133,970.4719]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1022,245.7851]
["2019-06-14T10:11:45.000000000","2019-06-14T17:11:45.000000000",1130,775908560.0266]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1021,280.7523]
["2019-06-14T10:12:00.000000000","2019-06-14T17:12:00.000000000",1016,485700.0]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1019,61800.049999999996]
["2019-06-14T10:12:15.000000000","2019-06-14T17:12:15.000000000",1018,484643.7]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1017,487474.0]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1020,2762606.0]
["2019-06-14T10:12:30.000000000","2019-06-14T17:12:30.000000000",1133,972.1698]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1022,247.7522]
["2019-06-14T10:12:45.000000000","2019-06-14T17:12:45.000000000",1130,775332565.4592]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1021,280.7591]
["2019-06-14T10:13:00.000000000","2019-06-14T17:13:00.000000000",1016,486200.0]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1019,62006.79]
["2019-06-14T10:13:15.000000000","2019-06-14T17:13:15.000000000",1018,484995.8]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1017,486032.30000000005]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1020,2762611.0]
["2019-06-14T10:13:30.000000000","2019-06-14T17:13:30.000000000",1133,970.6365]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1022,248.6801]
["2019-06-14T10:13:45.000000000","2019-06-14T17:13:45.000000000",1130,775652769.7548]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1021,280.6791]
["2019-06-14T10:14:00.000000000","2019-06-14T17:14:00.000000000",1016,486100.0]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1019,62353.44]
["2019-06-14T10:14:15.000000000","2019-06-14T17:14:15.000000000",1018,484791.7]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1017,485738.60000000003]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1020,2762614.0]
["2019-06-14T10:14:30.000000000","2019-06-14T17:14:30.000000000",1133,970.0761]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1022,249.4393]
["2019-06-14T10:14:45.000000000","2019-06-14T17:14:45.000000000",1130,776316087.1355]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1021,281.0854]
["2019-06-14T10:15:00.000000000","2019-06-14T17:15:00.000000000",1016,486100.0]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1019,62653.48]
["2019-06-14T10:15:15.000000000","2019-06-14T17:15:15.000000000",1018,484375.0]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1017,487514.6]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1020,2762619.0]
["2019-06-14T10:15:30.000000000","2019-06-14T17:15:30.000000000",1133,972.1209]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1022,250.8689]
["2019-06-14T10:15:45.000000000","2019-06-14T17:15:45.000000000",1130,775342006.6593]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1021,280.8101]
["2019-06-14T10:16:00.000000000","2019-06-14T17:16:00.000000000",1016,486300.0]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1019,63053.39]
["2019-06-14T10:16:15.000000000","2019-06-14T17:16:15.000000000",1018,484685.4]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1017,487755.2]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1020,2762620.0]
["2019-06-14T10:16:30.000000000","2019-06-14T17:16:30.000000000",1133,972.4281]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1022,251.5149]
["2019-06-14T10:16:45.000000000","2019-06-14T17:16:45.000000000",1130,776704826.1548]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1021,281.0854]
["2019-06-14T10:17:00.000000000","2019-06-14T17:17:00.000000000",1016,486300.0]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1019,63153.48]
["2019-06-14T10:17:15.000000000","2019-06-14T17:17:15.000000000",1018,484502.1]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1017,485779.2]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1020,2762625.0]
["2019-06-14T10:17:30.000000000","2019-06-14T17:17:30.000000000",1133,970.3042]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1022,253.231]
["2019-06-14T10:17:45.000000000","2019-06-14T17:17:45.000000000",1130,775650903.4939]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1021,280.95]
["2019-06-14T10:18:00.000000000","2019-06-14T17:18:00.000000000",1016,486200.0]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1019,63400.149999999994]
["2019-06-14T10:18:15.000000000","2019-06-14T17:18:15.000000000",1018,484739.6]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1017,487664.60000000003]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1020,2762627.0]
["2019-06-14T10:18:30.000000000","2019-06-14T17:18:30.000000000",1133,972.1021]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1022,254.3566]
["2019-06-14T10:18:45.000000000","2019-06-14T17:18:45.000000000",1130,776326103.774]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1021,280.8678]
["2019-06-14T10:19:00.000000000","2019-06-14T17:19:00.000000000",1016,486300.0]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1019,63500.0]
["2019-06-14T10:19:15.000000000","2019-06-14T17:19:15.000000000",1018,484666.7]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1017,487716.7]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1020,2762632.0]
["2019-06-14T10:19:30.000000000","2019-06-14T17:19:30.000000000",1133,972.5021]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1022,255.7552]
["2019-06-14T10:19:45.000000000","2019-06-14T17:19:45.000000000",1130,776413140.953]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1021,281.0832]
["2019-06-14T10:20:00.000000000","2019-06-14T17:20:00.000000000",1016,485900.0]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1019,63553.39]
["2019-06-14T10:20:15.000000000","2019-06-14T17:20:15.000000000",1018,484829.2]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1017,485711.5]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1020,2762634.0]
["2019-06-14T10:20:30.000000000","2019-06-14T17:20:30.000000000",1133,970.5698]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1022,256.7431]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1020,2763351.0]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1133,961.7323]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1022,2.528692]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1130,766480338.5985]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1021,277.3891]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1016,480600.0]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1019,51493.46]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1018,481335.39999999997]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1017,481336.5]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1020,2763351.0]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1133,962.8053]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1022,2.240735]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1130,767312383.5846]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1021,277.7531]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1016,480800.0]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1019,51300.049999999996]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1018,481341.7]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1017,480878.10000000003]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1020,2763351.0]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1133,962.001]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1022,2.026932]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1130,766971109.7361]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1021,277.4002]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1016,480600.0]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1019,50793.509999999995]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1018,481131.3]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1017,481644.8]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1020,2763351.0]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1133,962.7094]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1022,1.671759]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1130,767075564.4039]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1021,277.5889]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1016,481100.0]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1019,50300.049999999996]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1018,481102.10000000003]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1017,480558.3]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1020,2763351.0]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1133,961.9166]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1022,1.844957]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1130,766615466.4624]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1021,277.5311]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1016,480600.0]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1019,50193.41]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1018,481260.4]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1017,480765.60000000003]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1020,2763351.0]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1133,962.2076]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1022,1.665082]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1130,767167583.9922]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1021,277.5461]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1016,480700.0]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1019,49540.170000000006]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1018,481156.3]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1017,480000.0]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1020,2763351.0]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1133,961.3396]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1022,0.0999976]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1130,766339407.6975]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1021,277.358]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1016,480800.0]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1019,49046.71]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1018,481250.0]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1017,480000.0]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1020,2763351.0]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1133,961.1583]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1022,0.0999976]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1130,766044834.4809]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1021,277.1227]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1016,480500.0]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1019,48493.46]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1018,480937.5]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1017,480000.0]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1020,2763351.0]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1133,960.9146]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1022,0.06666507]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1130,766020240.657]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1021,277.2581]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1016,480500.0]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1019,48046.71]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1018,480883.30000000005]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1017,478000.0]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1020,2763351.0]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1133,958.7375]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1022,0.0]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1130,766044834.4809]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1021,277.1226]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1016,480400.0]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1019,47493.46]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1018,481052.1]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1017,480000.0]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1020,2763351.0]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1133,961.0146]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1022,0.06888723]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1130,766185765.3819]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1021,277.207]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1016,480600.0]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1019,47046.71]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1018,480995.8]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1017,478266.7]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1020,2763351.0]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1133,958.9521]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1022,0.01777735]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1130,765922141.6965]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1021,277.2891]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1016,480600.0]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1019,46646.810000000005]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1018,481125.0]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1017,480000.0]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1020,2763351.0]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1133,961.0792]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1022,0.04888771]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1130,766388319.0102]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1021,277.338]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1016,480600.0]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1019,46246.78999999999]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1018,481010.4]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1017,480000.0]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1020,2763351.0]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1133,961.1292]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1022,0.06666507]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1130,765891468.5004]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1021,277.2048]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1016,480700.0]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1019,45793.509999999995]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1018,480810.4]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1017,480000.0]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1020,2763351.0]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1133,961.0042]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1022,0.0]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1130,766259546.8536]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1021,277.338]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1016,480800.0]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1019,45446.74]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1018,480958.3]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1017,480000.0]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1020,2763351.0]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1133,961.1473]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1022,0.04888771]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1130,766523723.2092]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1021,277.4601]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1016,480900.0]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1019,44946.74]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1018,480995.8]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1017,480000.0]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1020,2763351.0]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1133,960.8]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1022,0.05110988]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1130,766204279.8336]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1021,277.2181]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1016,479700.0]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1019,44646.810000000005]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1018,479714.60000000003]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1017,478000.0]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1020,2763351.0]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1133,958.6479]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1022,0.06666507]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1130,764995866.4413]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1021,276.7896]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1016,480000.0]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1019,44246.78999999999]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1018,480681.2]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1017,478266.7]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1020,2763351.0]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1133,958.9917]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1022,0.06666507]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1130,764946678.7935]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1021,277.005]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1016,480400.0]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1019,43846.76]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1018,478850.0]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1017,478000.0]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1020,2763351.0]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1133,957.8083]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1022,0.0355547]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1130,766069428.3048]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1021,277.2558]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1016,480100.0]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1019,43446.74]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1018,479970.8]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1017,478000.0]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1020,2763351.0]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1133,958.4937]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1022,0.04666555]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1130,765603250.9911]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1021,277.1093]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1016,480200.0]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1019,43146.810000000005]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1018,480393.7]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1017,478000.0]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1020,2763351.0]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1133,956.7167]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1022,0.0]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1130,765118559.2257]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1021,276.7564]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1016,480200.0]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1019,42800.049999999996]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1018,480197.9]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1017,479733.3]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1020,2763351.0]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1133,959.9229]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1022,0.01777735]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1130,764682778.773]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1021,276.8296]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1016,480100.0]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1019,42546.71]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1018,480325.0]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1017,480000.0]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1020,2763351.0]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1133,960.3417]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1022,0.03333253]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1130,765173826.2457]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1021,276.9799]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1016,480100.0]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1019,42046.71]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1018,480375.0]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1017,478000.0]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1020,2763351.0]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1133,958.2833]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1022,0.03333253]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1130,765278004.5784]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1021,276.9229]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1016,480000.0]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1019,41593.43]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1018,480700.0]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1017,478000.0]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1020,2763351.0]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1133,959.4188]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1022,0.01555518]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1130,765357865.4223]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1021,277.0465]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1016,480300.0]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1019,41246.78999999999]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1018,480031.3]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1017,478000.0]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1020,2763351.0]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1133,958.1229]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1022,0.06666507]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1130,765038698.3818]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1021,276.7896]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1016,480500.0]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1019,40946.74]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1018,480450.0]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1017,480000.0]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1020,2763351.0]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1133,960.4754]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1022,0.01555518]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1130,765566222.0877]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1021,277.0893]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1016,480700.0]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1019,40646.810000000005]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1018,480531.3]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1017,480000.0]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1020,2763351.0]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1133,960.5083]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1022,0.01777735]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1130,765811607.6565]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1021,277.2381]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1016,480700.0]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1019,40300.049999999996]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1018,480581.2]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1017,480000.0]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1020,2763351.0]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1133,960.5417]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1022,0.06666507]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1130,765738102.5199]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1021,277.1426]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1016,480400.0]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1019,40100.1]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1018,480439.6]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1017,478000.0]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1020,2763351.0]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1133,958.2458]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1022,0.04888771]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1130,765345430.3428]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1021,276.8962]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1016,480000.0]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1019,39846.76]
["2019-06-14T10:20:45.000000000","2019-06-14T17:20:45.000000000",1130,776444087.2314]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1021,281.0521]
["2019-06-14T10:21:00.000000000","2019-06-14T17:21:00.000000000",1016,486300.0]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1019,63753.450000000004]
["2019-06-14T10:21:15.000000000","2019-06-14T17:21:15.000000000",1018,484795.8]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1017,487793.8]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1020,2762634.0]
["2019-06-14T10:21:30.000000000","2019-06-14T17:21:30.000000000",1133,972.698]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1022,256.7431]
["2019-06-14T10:21:45.000000000","2019-06-14T17:21:45.000000000",1130,776444087.2314]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1021,281.0698]
["2019-06-14T10:22:00.000000000","2019-06-14T17:22:00.000000000",1016,486200.0]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1019,64053.380000000005]
["2019-06-14T10:22:15.000000000","2019-06-14T17:22:15.000000000",1018,484672.9]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1017,487450.0]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1020,2762644.0]
["2019-06-14T10:22:30.000000000","2019-06-14T17:22:30.000000000",1133,971.9229]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1022,260.5393]
["2019-06-14T10:22:45.000000000","2019-06-14T17:22:45.000000000",1130,775802925.436]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1021,280.819]
["2019-06-14T10:23:00.000000000","2019-06-14T17:23:00.000000000",1016,486000.0]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1019,64453.4]
["2019-06-14T10:23:15.000000000","2019-06-14T17:23:15.000000000",1018,484395.8]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1017,487740.6]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1020,2762647.0]
["2019-06-14T10:23:30.000000000","2019-06-14T17:23:30.000000000",1133,972.0635]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1022,260.4083]
["2019-06-14T10:23:45.000000000","2019-06-14T17:23:45.000000000",1130,776214854.4696]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1021,280.9877]
["2019-06-14T10:24:00.000000000","2019-06-14T17:24:00.000000000",1016,486400.0]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1019,64853.43]
["2019-06-14T10:24:15.000000000","2019-06-14T17:24:15.000000000",1018,484422.9]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1017,487734.39999999997]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1020,2762649.0]
["2019-06-14T10:24:30.000000000","2019-06-14T17:24:30.000000000",1133,972.2523]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1022,261.8047]
["2019-06-14T10:24:45.000000000","2019-06-14T17:24:45.000000000",1130,776356306.8012]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1021,281.0188]
["2019-06-14T10:25:00.000000000","2019-06-14T17:25:00.000000000",1016,485600.0]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1019,65460.08]
["2019-06-14T10:25:15.000000000","2019-06-14T17:25:15.000000000",1018,484435.4]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1017,487716.7]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1020,2762654.0]
["2019-06-14T10:25:30.000000000","2019-06-14T17:25:30.000000000",1133,972.3688]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1022,265.6297]
["2019-06-14T10:25:45.000000000","2019-06-14T17:25:45.000000000",1130,776732337.5552]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1021,281.1091]
["2019-06-14T10:26:00.000000000","2019-06-14T17:26:00.000000000",1016,486100.0]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1019,66006.79]
["2019-06-14T10:26:15.000000000","2019-06-14T17:26:15.000000000",1018,484714.60000000003]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1017,487732.1]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1020,2762657.0]
["2019-06-14T10:26:30.000000000","2019-06-14T17:26:30.000000000",1133,972.3884]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1022,262.6505]
["2019-06-14T10:26:45.000000000","2019-06-14T17:26:45.000000000",1130,776206070.378]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1021,280.8856]
["2019-06-14T10:27:00.000000000","2019-06-14T17:27:00.000000000",1016,486000.0]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1019,66500.0]
["2019-06-14T10:27:15.000000000","2019-06-14T17:27:15.000000000",1018,484795.8]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1017,487790.6]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1020,2762662.0]
["2019-06-14T10:27:30.000000000","2019-06-14T17:27:30.000000000",1133,972.8885]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1022,261.2862]
["2019-06-14T10:27:45.000000000","2019-06-14T17:27:45.000000000",1130,776846469.7524]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1021,281.0742]
["2019-06-14T10:28:00.000000000","2019-06-14T17:28:00.000000000",1016,485300.0]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1019,66193.41]
["2019-06-14T10:28:15.000000000","2019-06-14T17:28:15.000000000",1018,485762.5]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1017,485689.6]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1020,2762665.0]
["2019-06-14T10:28:30.000000000","2019-06-14T17:28:30.000000000",1133,970.3459]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1022,235.1314]
["2019-06-14T10:28:45.000000000","2019-06-14T17:28:45.000000000",1130,774796582.179]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1021,280.577]
["2019-06-14T10:29:00.000000000","2019-06-14T17:29:00.000000000",1016,485700.0]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1019,64633.48]
["2019-06-14T10:29:15.000000000","2019-06-14T17:29:15.000000000",1018,485125.0]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1017,487747.9]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1020,2762669.0]
["2019-06-14T10:29:30.000000000","2019-06-14T17:29:30.000000000",1133,972.8708]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1022,259.3382]
["2019-06-14T10:29:45.000000000","2019-06-14T17:29:45.000000000",1130,776858936.262]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1021,281.2763]
["2019-06-14T10:30:00.000000000","2019-06-14T17:30:00.000000000",1016,486700.0]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1019,64260.12]
["2019-06-14T10:30:15.000000000","2019-06-14T17:30:15.000000000",1018,487252.1]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1017,487794.8]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1020,2762673.0]
["2019-06-14T10:30:30.000000000","2019-06-14T17:30:30.000000000",1133,975.1281]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1022,280.2973]
["2019-06-14T10:30:45.000000000","2019-06-14T17:30:45.000000000",1130,777755443.6998]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1021,281.6914]
["2019-06-14T10:31:00.000000000","2019-06-14T17:31:00.000000000",1016,487300.0]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1019,65466.87]
["2019-06-14T10:31:15.000000000","2019-06-14T17:31:15.000000000",1018,487639.6]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1017,487701.0]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1020,2762676.0]
["2019-06-14T10:31:30.000000000","2019-06-14T17:31:30.000000000",1133,973.4323]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1022,271.4928]
["2019-06-14T10:31:45.000000000","2019-06-14T17:31:45.000000000",1130,777486374.725]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1021,281.19]
["2019-06-14T10:32:00.000000000","2019-06-14T17:32:00.000000000",1016,486100.0]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1019,66853.43000000001]
["2019-06-14T10:32:15.000000000","2019-06-14T17:32:15.000000000",1018,484189.6]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1017,485662.5]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1020,2762679.0]
["2019-06-14T10:32:30.000000000","2019-06-14T17:32:30.000000000",1133,971.0917]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1022,253.2044]
["2019-06-14T10:32:45.000000000","2019-06-14T17:32:45.000000000",1130,775807242.3894]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1021,280.5525]
["2019-06-14T10:33:00.000000000","2019-06-14T17:33:00.000000000",1016,484800.0]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1019,66286.72]
["2019-06-14T10:33:15.000000000","2019-06-14T17:33:15.000000000",1018,485595.8]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1017,485734.39999999997]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1020,2762683.0]
["2019-06-14T10:33:30.000000000","2019-06-14T17:33:30.000000000",1133,969.067]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1022,232.0411]
["2019-06-14T10:33:45.000000000","2019-06-14T17:33:45.000000000",1130,774323690.178]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1021,279.7245]
["2019-06-14T10:34:00.000000000","2019-06-14T17:34:00.000000000",1016,483300.0]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1019,64173.41]
["2019-06-14T10:34:15.000000000","2019-06-14T17:34:15.000000000",1018,481277.10000000003]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1017,483730.2]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1020,2762687.0]
["2019-06-14T10:34:30.000000000","2019-06-14T17:34:30.000000000",1133,966.4427]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1022,179.6047]
["2019-06-14T10:34:45.000000000","2019-06-14T17:34:45.000000000",1130,770552634.4554]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1021,279.0363]
["2019-06-14T10:35:00.000000000","2019-06-14T17:35:00.000000000",1016,482700.0]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1019,60620.15]
["2019-06-14T10:35:15.000000000","2019-06-14T17:35:15.000000000",1018,482983.3]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1017,483698.89999999997]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1020,2762689.0]
["2019-06-14T10:35:30.000000000","2019-06-14T17:35:30.000000000",1133,967.3801]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1022,183.8028]
["2019-06-14T10:35:45.000000000","2019-06-14T17:35:45.000000000",1130,771375371.473]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1021,279.1489]
["2019-06-14T10:36:00.000000000","2019-06-14T17:36:00.000000000",1016,484600.0]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1019,57828.68]
["2019-06-14T10:36:15.000000000","2019-06-14T17:36:15.000000000",1018,482468.8]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1017,484016.7]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1020,2762692.0]
["2019-06-14T10:36:30.000000000","2019-06-14T17:36:30.000000000",1133,967.425]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1022,198.3482]
["2019-06-14T10:36:45.000000000","2019-06-14T17:36:45.000000000",1130,771971293.1803]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1021,279.4137]
["2019-06-14T10:37:00.000000000","2019-06-14T17:37:00.000000000",1016,483200.0]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1019,57493.46]
["2019-06-14T10:37:15.000000000","2019-06-14T17:37:15.000000000",1018,481862.5]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1017,483703.10000000003]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1020,2762694.0]
["2019-06-14T10:37:30.000000000","2019-06-14T17:37:30.000000000",1133,964.8594]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1022,209.9899]
["2019-06-14T10:37:45.000000000","2019-06-14T17:37:45.000000000",1130,772137337.465]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1021,279.487]
["2019-06-14T10:38:00.000000000","2019-06-14T17:38:00.000000000",1016,483200.0]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1019,57040.170000000006]
["2019-06-14T10:38:15.000000000","2019-06-14T17:38:15.000000000",1018,482250.0]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1017,485432.3]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1020,2762697.0]
["2019-06-14T10:38:30.000000000","2019-06-14T17:38:30.000000000",1133,968.0031]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1022,227.7987]
["2019-06-14T10:38:45.000000000","2019-06-14T17:38:45.000000000",1130,772665574.9742]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1021,279.5735]
["2019-06-14T10:39:00.000000000","2019-06-14T17:39:00.000000000",1016,483800.0]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1019,57913.48]
["2019-06-14T10:39:15.000000000","2019-06-14T17:39:15.000000000",1018,483262.5]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1017,483792.7]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1020,2762701.0]
["2019-06-14T10:39:30.000000000","2019-06-14T17:39:30.000000000",1133,966.1781]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1022,196.47]
["2019-06-14T10:39:45.000000000","2019-06-14T17:39:45.000000000",1130,770390777.1942]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1021,279.7354]
["2019-06-14T10:40:00.000000000","2019-06-14T17:40:00.000000000",1016,485400.0]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1019,58546.71]
["2019-06-14T10:40:15.000000000","2019-06-14T17:40:15.000000000",1018,482906.3]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1017,485823.69999999995]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1020,2762701.0]
["2019-06-14T10:40:30.000000000","2019-06-14T17:40:30.000000000",1133,968.73]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1022,196.8564]
["2019-06-14T10:40:45.000000000","2019-06-14T17:40:45.000000000",1130,774298629.7536]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1021,280.3062]
["2019-06-14T10:41:00.000000000","2019-06-14T17:41:00.000000000",1016,484200.0]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1019,58143.0]
["2019-06-14T10:41:15.000000000","2019-06-14T17:41:15.000000000",1018,482689.7]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1017,483750.0]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1020,2762706.0]
["2019-06-14T10:41:30.000000000","2019-06-14T17:41:30.000000000",1133,966.5]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1022,167.9653]
["2019-06-14T10:41:45.000000000","2019-06-14T17:41:45.000000000",1130,772652893.785]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1021,279.5868]
["2019-06-14T10:42:00.000000000","2019-06-14T17:42:00.000000000",1016,484200.0]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1019,57340.1]
["2019-06-14T10:42:15.000000000","2019-06-14T17:42:15.000000000",1018,483947.9]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1017,487689.7]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1020,2762708.0]
["2019-06-14T10:42:30.000000000","2019-06-14T17:42:30.000000000",1133,972.096]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1022,219.6313]
["2019-06-14T10:42:45.000000000","2019-06-14T17:42:45.000000000",1130,776409911.9589]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1021,280.648]
["2019-06-14T10:43:00.000000000","2019-06-14T17:43:00.000000000",1016,486600.0]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1019,58106.77]
["2019-06-14T10:43:15.000000000","2019-06-14T17:43:15.000000000",1018,486845.8]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1017,487743.7]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1020,2762711.0]
["2019-06-14T10:43:30.000000000","2019-06-14T17:43:30.000000000",1133,973.3937]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1022,227.8863]
["2019-06-14T10:43:45.000000000","2019-06-14T17:43:45.000000000",1130,776478994.0416]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1021,280.8856]
["2019-06-14T10:44:00.000000000","2019-06-14T17:44:00.000000000",1016,486000.0]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1019,60885.81]
["2019-06-14T10:44:15.000000000","2019-06-14T17:44:15.000000000",1018,484343.8]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1017,485776.8]
["2019-06-14T10:44:30.000000000","2019-06-14T17:44:30.000000000",1020,2762714.0]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1019,61300.049999999996]
["2019-06-14T10:44:45.000000000","2019-06-14T17:44:45.000000000",1018,485468.8]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1017,485686.5]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1020,2762716.0]
["2019-06-14T10:45:00.000000000","2019-06-14T17:45:00.000000000",1133,969.3219]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1022,195.056]
["2019-06-14T10:45:15.000000000","2019-06-14T17:45:15.000000000",1130,774651476.5484]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1021,280.4305]
["2019-06-14T10:45:30.000000000","2019-06-14T17:45:30.000000000",1016,485500.0]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1019,60428.64]
["2019-06-14T10:45:45.000000000","2019-06-14T17:45:45.000000000",1018,482727.7]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1017,483656.3]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1020,2762718.0]
["2019-06-14T10:46:00.000000000","2019-06-14T17:46:00.000000000",1133,966.7646]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1022,184.6819]
["2019-06-14T10:46:15.000000000","2019-06-14T17:46:15.000000000",1130,772971752.2506]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1021,279.7867]
["2019-06-14T10:46:30.000000000","2019-06-14T17:46:30.000000000",1016,484000.0]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1019,58280.04]
["2019-06-14T10:46:45.000000000","2019-06-14T17:46:45.000000000",1018,482791.7]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1017,485700.0]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1020,2762720.0]
["2019-06-14T10:47:00.000000000","2019-06-14T17:47:00.000000000",1133,969.525]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1022,184.0492]
["2019-06-14T10:47:15.000000000","2019-06-14T17:47:15.000000000",1130,774168293.312]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1021,280.5038]
["2019-06-14T10:47:30.000000000","2019-06-14T17:47:30.000000000",1016,488900.0]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1019,58333.38]
["2019-06-14T10:47:45.000000000","2019-06-14T17:47:45.000000000",1018,489077.1]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1017,489736.5]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1020,2762725.0]
["2019-06-14T10:48:00.000000000","2019-06-14T17:48:00.000000000",1133,977.5553]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1022,288.5778]
["2019-06-14T10:48:15.000000000","2019-06-14T17:48:15.000000000",1130,780149612.6725]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1021,282.2597]
["2019-06-14T10:48:30.000000000","2019-06-14T17:48:30.000000000",1016,489100.0]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1019,64793.46]
["2019-06-14T10:48:45.000000000","2019-06-14T17:48:45.000000000",1018,488004.2]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1017,489722.89999999997]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1020,2762728.0]
["2019-06-14T10:49:00.000000000","2019-06-14T17:49:00.000000000",1133,978.7416]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1022,294.5785]
["2019-06-14T10:49:15.000000000","2019-06-14T17:49:15.000000000",1130,781101397.2578]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1021,282.7592]
["2019-06-14T10:49:30.000000000","2019-06-14T17:49:30.000000000",1016,488300.0]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1019,67766.67]
["2019-06-14T10:49:45.000000000","2019-06-14T17:49:45.000000000",1018,488810.4]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1017,488393.7]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1020,2762733.0]
["2019-06-14T10:50:00.000000000","2019-06-14T17:50:00.000000000",1133,975.9604]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1022,277.489]
["2019-06-14T10:50:15.000000000","2019-06-14T17:50:15.000000000",1130,779035175.0667]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1021,281.4516]
["2019-06-14T10:50:30.000000000","2019-06-14T17:50:30.000000000",1016,486400.0]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1019,68640.02]
["2019-06-14T10:50:45.000000000","2019-06-14T17:50:45.000000000",1018,486595.8]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1017,489755.2]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1020,2762736.0]
["2019-06-14T10:51:00.000000000","2019-06-14T17:51:00.000000000",1133,978.6969]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1022,294.6451]
["2019-06-14T10:51:15.000000000","2019-06-14T17:51:15.000000000",1130,780962483.2227]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1021,282.8169]
["2019-06-14T10:51:30.000000000","2019-06-14T17:51:30.000000000",1016,487900.0]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1018,480216.7]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1017,478000.0]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1020,2763351.0]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1133,958.25]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1022,0.05110988]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1130,765081806.6574]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1021,277.0989]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1016,480200.0]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1019,39546.71]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1018,480468.8]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1017,478266.7]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1020,2763351.0]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1133,958.5292]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1022,0.04888771]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1130,765670676.7555]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1021,277.065]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1016,480200.0]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1019,39246.78999999999]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1018,480708.3]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1017,480000.0]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1020,2763351.0]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1133,960.1354]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1022,0.01777735]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1130,765517310.775]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1021,276.914]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1016,480200.0]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1019,39000.0]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1018,481839.60000000003]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1017,478000.0]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1020,2763351.0]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1133,958.3708]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1022,0.01777735]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1130,764958837.5379]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1021,276.7697]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1016,479700.0]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1019,38700.200000000004]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1018,479772.89999999997]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1017,478000.0]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1020,2763351.0]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1133,957.6896]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1022,0.01555518]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1130,764505095.3037]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1021,276.743]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1016,479400.0]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1019,38446.74]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1018,479860.4]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1017,478000.0]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1020,2763351.0]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1133,957.8667]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1022,0.04888771]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1130,764725887.0486]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1021,276.6342]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1016,479400.0]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1019,38146.810000000005]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1018,479864.6]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1017,478000.0]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1020,2763351.0]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1133,957.8833]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1022,0.0644429]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1130,764474145.7725]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1021,276.5765]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1016,479300.0]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1019,37900.149999999994]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1018,479860.4]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1017,478000.0]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1020,2763351.0]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1133,957.7625]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1022,0.08444241]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1130,764449828.2837]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1021,276.6054]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1016,479200.0]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1019,37646.810000000005]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1018,479495.8]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1017,478000.0]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1020,2763351.0]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1133,957.4479]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1022,0.06666507]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1130,763762859.2251]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1021,276.4078]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1016,479500.0]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1019,37446.74]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1018,479808.3]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1017,478000.0]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1020,2763351.0]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1133,957.8062]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1022,0.0]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1130,764130937.5783]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1021,276.4878]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1016,479400.0]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1019,37246.78999999999]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1018,479631.3]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1017,478000.0]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1020,2763351.0]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1133,957.6333]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1022,0.0999976]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1130,764032562.2827]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1021,276.5518]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1016,479300.0]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1019,36900.149999999994]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1018,479750.0]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1017,478000.0]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1020,2763351.0]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1133,957.8417]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1022,0.03333253]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1130,764186204.5983]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1021,276.3945]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1016,478600.0]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1019,36746.78999999999]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1018,479568.8]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1017,478000.0]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1020,2763351.0]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1133,957.8208]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1022,0.03809432]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1130,764486028.1818]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1021,276.6232]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1016,479600.0]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1019,36500.0]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1018,479875.0]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1017,478000.0]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1020,2763351.0]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1133,957.9375]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1022,0.0355547]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1130,764511174.6759]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1021,276.6342]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1016,479400.0]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1019,36346.76]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1018,479775.0]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1017,478000.0]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1020,2763351.0]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1133,957.8646]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1022,0.03333253]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1130,764584679.8125]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1021,276.6564]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1016,479600.0]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1019,36146.810000000005]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1018,479781.3]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1017,478000.0]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1020,2763351.0]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1133,957.8042]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1022,0.04666555]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1130,764137016.9505]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1021,276.6276]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1016,479600.0]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1019,35900.149999999994]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1018,479791.7]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1017,478000.0]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1020,2763351.0]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1133,957.7729]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1022,0.05110988]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1130,764547927.2442]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1021,276.5375]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1016,479400.0]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1019,35746.78999999999]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1018,479906.3]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1017,478000.0]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1020,2763351.0]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1133,956.5771]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1022,0.06666507]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1130,764413075.7154]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1021,276.6032]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1016,479800.0]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1019,35600.1]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1018,480187.5]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1017,478000.0]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1020,2763351.0]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1133,958.2208]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1022,0.0]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1130,764468342.7354]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1021,276.7763]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1016,479600.0]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1019,35400.149999999994]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1018,478031.3]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1017,478000.0]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1020,2763351.0]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1133,956.0938]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1022,0.03333253]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1130,764578600.4403]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1021,276.641]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1016,479700.0]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1019,35200.200000000004]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1018,480185.4]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1017,478000.0]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1020,2763351.0]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1133,958.1729]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1022,0.06666507]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1130,764683055.1081]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1021,276.8119]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1016,480000.0]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1019,35046.71]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1018,480437.5]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1017,478000.0]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1020,2763351.0]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1133,958.4479]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1022,0.01777735]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1130,765234896.3028]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1021,276.8696]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1016,480100.0]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1019,34800.049999999996]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1018,480352.10000000003]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1017,478000.0]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1020,2763351.0]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1133,958.4125]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1022,0.03333253]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1130,765326915.8911]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1021,276.9561]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1016,479900.0]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1019,34643.0]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1018,480267.9]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1017,479733.3]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1020,2763351.0]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1133,960.1833]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1022,0.0]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1130,765590815.9116]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1021,276.9362]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1016,480100.0]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1019,34546.71]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1018,480164.60000000003]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1017,478000.0]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1020,2763351.0]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1133,958.3271]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1022,0.07142685]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1130,765379695.8952]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1021,276.8652]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1016,479700.0]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1019,34300.049999999996]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1018,480510.4]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1017,478000.0]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1020,2763351.0]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1133,958.3875]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1022,0.0]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1130,765326915.8911]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1021,276.8673]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1016,479900.0]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1019,34200.200000000004]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1018,480387.5]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1017,478000.0]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1020,2763351.0]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1133,958.5112]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1022,0.03111036]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1130,765431370.5589]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1021,277.0561]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1016,480000.0]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1019,34046.71]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1018,480725.0]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1017,478000.0]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1020,2763351.0]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1133,958.7042]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1022,0.06666507]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1130,765603250.9911]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1021,277.0916]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1016,480100.0]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1019,33946.75]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1018,480460.39999999997]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1017,478000.0]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1020,2763351.0]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1133,958.5833]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1022,0.0]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1130,765642490.5753]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1021,276.9495]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1016,480300.0]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1019,33746.8]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1018,480443.8]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1017,478000.0]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1020,2763351.0]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1133,958.6979]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1022,0.0999976]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1130,765603250.9911]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1021,277.0383]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1016,480100.0]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1019,33600.1]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1018,480520.8]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1017,478000.0]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1020,2763351.0]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1133,958.5396]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1022,0.05110988]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1130,765554339.6784]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1021,276.9873]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1019,68771.55]
["2019-06-14T10:51:45.000000000","2019-06-14T17:51:45.000000000",1018,488613.80000000005]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1017,487781.3]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1020,2762740.0]
["2019-06-14T10:52:00.000000000","2019-06-14T17:52:00.000000000",1133,975.4938]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1022,269.3194]
["2019-06-14T10:52:15.000000000","2019-06-14T17:52:15.000000000",1130,777787019.5824]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1021,281.1853]
["2019-06-14T10:52:30.000000000","2019-06-14T17:52:30.000000000",1016,486500.0]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1019,68833.43000000001]
["2019-06-14T10:52:45.000000000","2019-06-14T17:52:45.000000000",1018,486570.80000000005]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1017,487759.4]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1020,2762744.0]
["2019-06-14T10:53:00.000000000","2019-06-14T17:53:00.000000000",1133,974.1407]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1022,294.2788]
["2019-06-14T10:53:15.000000000","2019-06-14T17:53:15.000000000",1130,779891418.207]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1021,281.5515]
["2019-06-14T10:53:30.000000000","2019-06-14T17:53:30.000000000",1016,486100.0]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1019,68528.74]
["2019-06-14T10:53:45.000000000","2019-06-14T17:53:45.000000000",1018,485796.89999999997]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1019,67907.81]
["2019-06-14T10:54:00.000000000","2019-06-14T17:54:00.000000000",1018,485750.0]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1019,67066.76000000001]
["2019-06-14T10:54:15.000000000","2019-06-14T17:54:15.000000000",1018,483968.8]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1017,483691.7]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1020,2762748.0]
["2019-06-14T10:54:30.000000000","2019-06-14T17:54:30.000000000",1133,966.675]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1022,171.5173]
["2019-06-14T10:54:45.000000000","2019-06-14T17:54:45.000000000",1130,770036164.029]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1021,278.4014]
["2019-06-14T10:55:00.000000000","2019-06-14T17:55:00.000000000",1016,481600.0]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1019,62440.12]
["2019-06-14T10:55:15.000000000","2019-06-14T17:55:15.000000000",1018,481354.2]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1017,481759.4]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1020,2762751.0]
["2019-06-14T10:55:30.000000000","2019-06-14T17:55:30.000000000",1133,963.4573]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1022,127.0973]
["2019-06-14T10:55:45.000000000","2019-06-14T17:55:45.000000000",1130,768558649.686]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1021,278.1727]
["2019-06-14T10:56:00.000000000","2019-06-14T17:56:00.000000000",1016,481900.0]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1019,56200.0]
["2019-06-14T10:56:15.000000000","2019-06-14T17:56:15.000000000",1018,480637.5]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1017,483745.8]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1020,2762752.0]
["2019-06-14T10:56:30.000000000","2019-06-14T17:56:30.000000000",1133,966.1791]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1022,167.4991]
["2019-06-14T10:56:45.000000000","2019-06-14T17:56:45.000000000",1130,770589276.9624]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1021,278.761]
["2019-06-14T10:57:00.000000000","2019-06-14T17:57:00.000000000",1016,483100.0]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1019,53946.74]
["2019-06-14T10:57:15.000000000","2019-06-14T17:57:15.000000000",1018,483210.39999999997]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1017,483733.3]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1020,2762755.0]
["2019-06-14T10:57:30.000000000","2019-06-14T17:57:30.000000000",1133,967.4104]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1022,169.3039]
["2019-06-14T10:57:45.000000000","2019-06-14T17:57:45.000000000",1130,771387445.1064]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1021,279.8754]
["2019-06-14T10:58:00.000000000","2019-06-14T17:58:00.000000000",1016,485500.0]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1019,55080.03999999999]
["2019-06-14T10:58:15.000000000","2019-06-14T17:58:15.000000000",1018,484472.89999999997]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1017,487482.1]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1020,2762756.0]
["2019-06-14T10:58:30.000000000","2019-06-14T17:58:30.000000000",1133,972.0134]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1022,236.8297]
["2019-06-14T10:58:45.000000000","2019-06-14T17:58:45.000000000",1130,775742377.3892]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1021,280.8745]
["2019-06-14T10:59:00.000000000","2019-06-14T17:59:00.000000000",1016,485200.0]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1019,59893.42]
["2019-06-14T10:59:15.000000000","2019-06-14T17:59:15.000000000",1018,483400.0]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1017,485746.89999999997]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1020,2762761.0]
["2019-06-14T10:59:30.000000000","2019-06-14T17:59:30.000000000",1133,968.4531]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1022,194.4588]
["2019-06-14T10:59:45.000000000","2019-06-14T17:59:45.000000000",1130,772922729.549]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1021,280.4117]
["2019-06-14T11:00:00.000000000","2019-06-14T18:00:00.000000000",1016,485400.0]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1019,61100.1]
["2019-06-14T11:00:15.000000000","2019-06-14T18:00:15.000000000",1018,484750.0]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1017,487767.7]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1020,2762763.0]
["2019-06-14T11:00:30.000000000","2019-06-14T18:00:30.000000000",1133,972.6552]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1022,243.9558]
["2019-06-14T11:00:45.000000000","2019-06-14T18:00:45.000000000",1130,775560342.8733]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1021,280.7191]
["2019-06-14T11:01:00.000000000","2019-06-14T18:01:00.000000000",1016,485200.0]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1019,61800.049999999996]
["2019-06-14T11:01:15.000000000","2019-06-14T18:01:15.000000000",1018,485695.80000000005]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1017,487781.3]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1020,2762768.0]
["2019-06-14T11:01:30.000000000","2019-06-14T18:01:30.000000000",1133,974.0146]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1022,282.5306]
["2019-06-14T11:01:45.000000000","2019-06-14T18:01:45.000000000",1130,778254340.1616]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1021,281.0188]
["2019-06-14T11:02:00.000000000","2019-06-14T18:02:00.000000000",1016,485800.0]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1019,62714.36]
["2019-06-14T11:02:15.000000000","2019-06-14T18:02:15.000000000",1016,485400.0]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1021,280.5193]
["2019-06-14T11:02:30.000000000","2019-06-14T18:02:30.000000000",1016,486600.0]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1019,62386.82]
["2019-06-14T11:02:45.000000000","2019-06-14T18:02:45.000000000",1018,484802.1]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1017,487493.7]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1020,2762772.0]
["2019-06-14T11:03:00.000000000","2019-06-14T18:03:00.000000000",1133,973.4729]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1022,218.75]
["2019-06-14T11:03:15.000000000","2019-06-14T18:03:15.000000000",1130,778108492.8292]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1021,282.0777]
["2019-06-14T11:03:30.000000000","2019-06-14T18:03:30.000000000",1016,488800.0]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1019,61114.4]
["2019-06-14T11:03:45.000000000","2019-06-14T18:03:45.000000000",1018,488763.39999999997]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1017,487703.10000000003]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1020,2762776.0]
["2019-06-14T11:04:00.000000000","2019-06-14T18:04:00.000000000",1133,973.7135]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1022,228.8954]
["2019-06-14T11:04:15.000000000","2019-06-14T18:04:15.000000000",1130,778317932.7766]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1021,280.9094]
["2019-06-14T11:04:30.000000000","2019-06-14T18:04:30.000000000",1016,486300.0]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1019,60413.409999999996]
["2019-06-14T11:04:45.000000000","2019-06-14T18:04:45.000000000",1018,484468.8]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1017,487764.6]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1020,2762779.0]
["2019-06-14T11:05:00.000000000","2019-06-14T18:05:00.000000000",1133,972.5083]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1022,197.9509]
["2019-06-14T11:05:15.000000000","2019-06-14T18:05:15.000000000",1130,777496845.7336]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1021,281.3296]
["2019-06-14T11:05:30.000000000","2019-06-14T18:05:30.000000000",1016,486900.0]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1019,57786.72]
["2019-06-14T11:05:45.000000000","2019-06-14T18:05:45.000000000",1018,486760.4]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1017,487757.3]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1020,2762782.0]
["2019-06-14T11:06:00.000000000","2019-06-14T18:06:00.000000000",1133,973.2219]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1022,193.6218]
["2019-06-14T11:06:15.000000000","2019-06-14T18:06:15.000000000",1130,776148347.26]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1021,280.9665]
["2019-06-14T11:06:30.000000000","2019-06-14T18:06:30.000000000",1016,487200.0]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1019,57300.049999999996]
["2019-06-14T11:06:45.000000000","2019-06-14T18:06:45.000000000",1018,486218.8]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1017,487734.39999999997]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1020,2762784.0]
["2019-06-14T11:07:00.000000000","2019-06-14T18:07:00.000000000",1133,973.999]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1022,216.7498]
["2019-06-14T11:07:15.000000000","2019-06-14T18:07:15.000000000",1130,778418541.649]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1021,281.627]
["2019-06-14T11:07:30.000000000","2019-06-14T18:07:30.000000000",1016,486900.0]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1019,58153.48]
["2019-06-14T11:07:45.000000000","2019-06-14T18:07:45.000000000",1018,485585.39999999997]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1017,485783.3]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1020,2762787.0]
["2019-06-14T11:08:00.000000000","2019-06-14T18:08:00.000000000",1133,969.3937]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1022,163.7539]
["2019-06-14T11:08:15.000000000","2019-06-14T18:08:15.000000000",1130,773291652.3752]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1021,279.7512]
["2019-06-14T11:08:30.000000000","2019-06-14T18:08:30.000000000",1016,484400.0]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1019,57380.14]
["2019-06-14T11:08:45.000000000","2019-06-14T18:08:45.000000000",1018,482479.2]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1017,485803.1]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1020,2762789.0]
["2019-06-14T11:09:00.000000000","2019-06-14T18:09:00.000000000",1133,970.2114]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1022,144.2667]
["2019-06-14T11:09:15.000000000","2019-06-14T18:09:15.000000000",1130,774659512.8256]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1021,280.6857]
["2019-06-14T11:09:30.000000000","2019-06-14T18:09:30.000000000",1016,487200.0]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1019,55500.0]
["2019-06-14T11:09:45.000000000","2019-06-14T18:09:45.000000000",1018,484968.8]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1017,487797.9]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1020,2762791.0]
["2019-06-14T11:10:00.000000000","2019-06-14T18:10:00.000000000",1133,974.6458]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1022,184.229]
["2019-06-14T11:10:15.000000000","2019-06-14T18:10:15.000000000",1130,777028066.7408]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1021,281.7203]
["2019-06-14T11:10:30.000000000","2019-06-14T18:10:30.000000000",1016,488300.0]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1019,57780.13]
["2019-06-14T11:10:45.000000000","2019-06-14T18:10:45.000000000",1018,486708.3]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1017,489539.60000000003]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1020,2762795.0]
["2019-06-14T11:11:00.000000000","2019-06-14T18:11:00.000000000",1133,975.9125]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1022,215.3067]
["2019-06-14T11:11:15.000000000","2019-06-14T18:11:15.000000000",1130,779556321.2316]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1021,282.0844]
["2019-06-14T11:11:30.000000000","2019-06-14T18:11:30.000000000",1016,487400.0]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1019,60513.46]
["2019-06-14T11:11:45.000000000","2019-06-14T18:11:45.000000000",1018,487125.0]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1017,487796.89999999997]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1020,2762797.0]
["2019-06-14T11:12:00.000000000","2019-06-14T18:12:00.000000000",1133,976.9665]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1022,221.212]
["2019-06-14T11:12:15.000000000","2019-06-14T18:12:15.000000000",1130,779867976.6106]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1021,282.575]
["2019-06-14T11:12:30.000000000","2019-06-14T18:12:30.000000000",1016,489000.0]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1019,61766.67]
["2019-06-14T11:12:45.000000000","2019-06-14T18:12:45.000000000",1018,488083.3]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1017,491485.4]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1020,2762801.0]
["2019-06-14T11:13:00.000000000","2019-06-14T18:13:00.000000000",1133,980.3417]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1022,273.806]
["2019-06-14T11:13:15.000000000","2019-06-14T18:13:15.000000000",1130,782299542.6288]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1021,282.6815]
["2019-06-14T11:13:30.000000000","2019-06-14T18:13:30.000000000",1016,488400.0]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1019,64120.09999999999]
["2019-06-14T11:13:45.000000000","2019-06-14T18:13:45.000000000",1018,485743.7]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1017,487680.2]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1020,2762804.0]
["2019-06-14T11:14:00.000000000","2019-06-14T18:14:00.000000000",1133,974.551]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1022,203.9102]
["2019-06-14T11:14:15.000000000","2019-06-14T18:14:15.000000000",1130,777675180.2415]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1021,281.6759]
["2019-06-14T11:14:30.000000000","2019-06-14T18:14:30.000000000",1016,486300.0]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1019,62026.84]
["2019-06-14T11:14:45.000000000","2019-06-14T18:14:45.000000000",1018,484281.3]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1017,485967.69999999995]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1020,2762807.0]
["2019-06-14T11:15:00.000000000","2019-06-14T18:15:00.000000000",1133,970.7656]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1022,147.1772]
["2019-06-14T11:15:15.000000000","2019-06-14T18:15:15.000000000",1130,773303604.7416]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1021,279.1585]
["2019-06-14T11:15:30.000000000","2019-06-14T18:15:30.000000000",1016,482900.0]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1019,58446.79]
["2019-06-14T11:15:45.000000000","2019-06-14T18:15:45.000000000",1018,480575.0]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1017,483875.0]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1020,2762809.0]
["2019-06-14T11:16:00.000000000","2019-06-14T18:16:00.000000000",1133,964.5]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1022,88.37833]
["2019-06-14T11:16:15.000000000","2019-06-14T18:16:15.000000000",1130,770237166.6493]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1021,278.7877]
["2019-06-14T11:16:30.000000000","2019-06-14T18:16:30.000000000",1016,483000.0]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1019,52973.45]
["2019-06-14T11:16:45.000000000","2019-06-14T18:16:45.000000000",1018,480777.10000000003]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1017,485583.3]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1020,2762810.0]
["2019-06-14T11:17:00.000000000","2019-06-14T18:17:00.000000000",1133,968.8666]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1022,166.9419]
["2019-06-14T11:17:15.000000000","2019-06-14T18:17:15.000000000",1130,774481954.4829]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1021,281.4095]
["2019-06-14T11:17:30.000000000","2019-06-14T18:17:30.000000000",1016,486900.0]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1019,53706.69]
["2019-06-14T11:17:45.000000000","2019-06-14T18:17:45.000000000",1018,485318.8]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1017,486061.5]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1020,2762812.0]
["2019-06-14T11:18:00.000000000","2019-06-14T18:18:00.000000000",1133,971.3428]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1022,175.6398]
["2019-06-14T11:18:15.000000000","2019-06-14T18:18:15.000000000",1130,776095445.3601]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1021,280.8589]
["2019-06-14T11:18:30.000000000","2019-06-14T18:18:30.000000000",1016,486600.0]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1019,59733.53]
["2019-06-14T11:18:45.000000000","2019-06-14T18:18:45.000000000",1018,484739.6]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1017,487705.2]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1020,2762815.0]
["2019-06-14T11:19:00.000000000","2019-06-14T18:19:00.000000000",1133,972.1885]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1022,177.7444]
["2019-06-14T11:19:15.000000000","2019-06-14T18:19:15.000000000",1130,775752870.0544]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1021,280.2351]
["2019-06-14T11:19:30.000000000","2019-06-14T18:19:30.000000000",1016,484500.0]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1019,61728.69]
["2019-06-14T11:19:45.000000000","2019-06-14T18:19:45.000000000",1018,483082.60000000003]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1017,483859.39999999997]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1020,2762817.0]
["2019-06-14T11:20:00.000000000","2019-06-14T18:20:00.000000000",1133,964.7567]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1022,112.7184]
["2019-06-14T11:20:15.000000000","2019-06-14T18:20:15.000000000",1130,770441914.0162]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1021,278.4324]
["2019-06-14T11:20:30.000000000","2019-06-14T18:20:30.000000000",1016,482800.0]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1019,57860.03]
["2019-06-14T11:20:45.000000000","2019-06-14T18:20:45.000000000",1018,480210.39999999997]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1017,483864.6]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1020,2762819.0]
["2019-06-14T11:21:00.000000000","2019-06-14T18:21:00.000000000",1133,966.3063]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1022,105.2303]
["2019-06-14T11:21:15.000000000","2019-06-14T18:21:15.000000000",1130,770325601.9153]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1021,278.7721]
["2019-06-14T11:21:30.000000000","2019-06-14T18:21:30.000000000",1016,483200.0]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1019,55446.74]
["2019-06-14T11:21:45.000000000","2019-06-14T18:21:45.000000000",1018,480183.3]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1017,482037.89999999997]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1020,2762820.0]
["2019-06-14T11:22:00.000000000","2019-06-14T18:22:00.000000000",1133,963.3883]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1022,114.2191]
["2019-06-14T11:22:15.000000000","2019-06-14T18:22:15.000000000",1130,769872501.972]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1021,278.6546]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1016,479800.0]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1019,33500.0]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1018,480468.8]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1017,478000.0]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1020,2763351.0]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1133,958.7813]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1022,0.0]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1130,765787013.8326]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1021,277.1226]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1016,480100.0]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1019,33346.76]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1018,480577.1]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1017,478000.0]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1020,2763351.0]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1133,958.6429]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1022,0.1155528]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1130,765560419.0506]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1021,277.0738]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1016,480000.0]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1019,33143.0]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1018,480468.8]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1017,478000.0]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1020,2763351.0]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1133,958.5938]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1022,0.0]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1130,765106400.4813]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1021,276.923]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1016,480100.0]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1019,33000.0]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1018,480462.5]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1017,478000.0]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1020,2763351.0]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1133,958.4621]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1020,2763351.0]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1017,478000.0]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1020,2763351.0]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1133,958.3438]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1022,0.03333253]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1130,764621708.7159]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1021,276.6587]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1016,479900.0]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1019,32900.149999999994]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1018,480608.3]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1017,478000.0]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1020,2763351.0]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1133,958.4417]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1022,0.03333253]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1130,765455688.0477]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1021,276.8851]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1016,479800.0]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1019,32746.8]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1018,480700.0]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1017,478000.0]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1020,2763351.0]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1133,958.6125]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1022,0.05714149]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1130,765392683.6449]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1021,276.9229]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1016,479900.0]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1019,32600.1]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1018,480618.7]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1017,478000.0]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1020,2763351.0]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1133,958.6854]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1022,0.05333205]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1130,765658518.0111]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1021,277.1227]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1016,480200.0]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1019,32446.75]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1018,480591.7]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1017,478000.0]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1020,2763351.0]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1133,958.75]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1022,0.06888723]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1130,765376103.5389]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1021,277.0605]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1016,480300.0]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1019,32400.149999999998]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1018,480629.2]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1017,478000.0]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1020,2763351.0]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1133,958.5854]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1022,0.06666507]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1130,765241252.0101]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1021,276.9561]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1016,480200.0]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1019,32246.8]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1018,480175.0]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1017,478000.0]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1020,2763351.0]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1133,958.2062]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1022,0.0999976]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1130,765787290.1677]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1021,277.0694]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1016,480000.0]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1019,32100.1]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1018,480547.9]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1017,478000.0]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1020,2763351.0]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1133,958.5771]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1022,0.03333253]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1130,765566498.4228]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1021,277.0323]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1016,479700.0]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1019,32000.0]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1018,480568.8]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1017,480000.0]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1020,2763351.0]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1133,961.4979]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1022,0.03333253]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1130,766590872.6385]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1021,277.5223]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1016,481200.0]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1019,30700.199999999997]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1018,482041.7]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1017,480000.0]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1020,2763351.0]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1133,962.1938]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1022,0.0355547]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1130,767811721.1103]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1021,277.8908]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1016,481500.0]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1019,30600.100000000002]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1018,482127.1]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1017,480000.0]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1020,2763351.0]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1133,962.2542]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1022,0.05110988]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1130,767811444.7752]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1021,277.8552]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1016,481600.0]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1019,30500.0]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1018,482145.8]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1017,480000.0]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1020,2763351.0]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1133,962.05]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1022,0.01555518]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1130,767799562.3659]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1021,277.7887]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1016,481500.0]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1019,30400.15]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1018,482133.30000000005]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1017,480000.0]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1020,2763351.0]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1133,962.0333]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1022,0.0]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1130,767762533.4625]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1021,277.8219]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1016,481600.0]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1019,30300.05]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1018,482660.39999999997]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1017,480000.0]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1020,2763351.0]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1133,962.2188]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1022,0.05110988]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1130,768075344.7957]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1021,277.9419]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1016,481800.0]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1019,30300.05]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1018,482070.80000000005]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1017,480000.0]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1020,2763351.0]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1133,962.2229]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1022,0.01777735]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1130,768032512.8552]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1021,278.0306]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1016,482100.0]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1019,30200.199999999997]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1018,482337.5]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1017,480000.0]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1020,2763351.0]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1133,962.1979]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1022,0.03111036]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1130,768308295.285]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1021,278.0595]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1016,481800.0]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1019,30100.100000000002]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1018,482335.39999999997]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1017,480000.0]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1020,2763351.0]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1133,962.275]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1022,0.0644429]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1130,768357482.9328]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1021,278.0573]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1016,482000.0]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1019,30000.0]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1018,482412.5]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1017,480000.0]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1020,2763351.0]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1133,962.4604]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1022,0.06888723]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1130,768424908.6972]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1021,278.2615]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1016,482400.0]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1019,29900.15]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1018,482687.5]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1017,482000.0]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1020,2763351.0]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1133,964.6875]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1022,0.01904716]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1130,768836924.3313]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1021,278.2726]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1016,482600.0]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1019,29800.05]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1018,482658.3]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1017,481733.3]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1020,2763351.0]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1133,964.5645]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1022,0.03333253]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1130,769099719.0114]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1021,278.3214]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1016,482300.0]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1019,29700.199999999997]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1018,478904.2]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1017,476000.0]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1020,2763351.0]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1133,953.4375]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1022,0.04666555]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1130,760536094.2624]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1021,275.2268]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1016,477000.0]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1019,29700.199999999997]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1018,477481.3]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1017,476000.0]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1020,2763351.0]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1133,953.4292]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1022,0.0]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1130,760542173.6346]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1021,275.3197]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1016,477200.0]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1021,275.334]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1016,477400.0]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1021,275.3089]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1016,477400.0]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1019,29546.71]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1018,477737.5]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1017,476000.0]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1020,2763351.0]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1133,953.9042]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1022,0.05333205]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1130,761100370.5366]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1021,275.5109]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1016,477300.0]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1019,29500.0]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1018,477473.2]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1017,476000.0]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1020,2763351.0]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1133,954.0812]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1022,0.03333253]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1130,760818232.3995]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1021,275.3778]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1016,477300.0]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1019,29400.15]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1018,478077.1]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1017,476000.0]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1020,2763351.0]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1133,953.8188]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1022,0.03333253]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1130,760995915.8688]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1021,275.3756]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1016,477000.0]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1019,29300.05]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1018,477585.39999999997]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1017,476000.0]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1020,2763351.0]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1133,953.4333]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1022,0.06666507]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1130,760585281.9102]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1021,275.2246]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1016,477200.0]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1019,29200.199999999997]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1018,477766.7]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1017,476000.0]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1020,2763351.0]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1133,953.7833]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1022,0.05110988]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1130,760904172.6156]
["2019-06-14T11:22:30.000000000","2019-06-14T18:22:30.000000000",1016,481900.0]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1019,56106.77]
["2019-06-14T11:22:45.000000000","2019-06-14T18:22:45.000000000",1018,481631.3]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1017,481728.1]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1020,2762821.0]
["2019-06-14T11:23:00.000000000","2019-06-14T18:23:00.000000000",1133,963.1552]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1022,84.4955]
["2019-06-14T11:23:15.000000000","2019-06-14T18:23:15.000000000",1130,768425340.5532]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1021,278.0573]
["2019-06-14T11:23:30.000000000","2019-06-14T18:23:30.000000000",1016,481700.0]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1019,57160.03]
["2019-06-14T11:23:45.000000000","2019-06-14T18:23:45.000000000",1018,481156.3]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1017,481658.3]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1020,2762822.0]
["2019-06-14T11:24:00.000000000","2019-06-14T18:24:00.000000000",1133,962.677]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1022,81.75158]
["2019-06-14T11:24:15.000000000","2019-06-14T18:24:15.000000000",1130,767480731.7114]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1021,277.6821]
["2019-06-14T11:24:30.000000000","2019-06-14T18:24:30.000000000",1016,481400.0]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1019,58560.17]
["2019-06-14T11:24:45.000000000","2019-06-14T18:24:45.000000000",1018,481000.0]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1017,481827.1]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1020,2762824.0]
["2019-06-14T11:25:00.000000000","2019-06-14T18:25:00.000000000",1133,962.7813]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1022,83.30776]
["2019-06-14T11:25:15.000000000","2019-06-14T18:25:15.000000000",1130,768002355.8952]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1021,277.9307]
["2019-06-14T11:25:30.000000000","2019-06-14T18:25:30.000000000",1016,481100.0]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1019,59871.51]
["2019-06-14T11:25:45.000000000","2019-06-14T18:25:45.000000000",1018,481071.39999999997]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1019,60171.46000000001]
["2019-06-14T11:26:00.000000000","2019-06-14T18:26:00.000000000",1018,480904.0]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1019,60353.44]
["2019-06-14T11:26:15.000000000","2019-06-14T18:26:15.000000000",1018,481050.0]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1017,481641.7]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1020,2762825.0]
["2019-06-14T11:26:30.000000000","2019-06-14T18:26:30.000000000",1133,962.7209]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1022,82.66617]
["2019-06-14T11:26:45.000000000","2019-06-14T18:26:45.000000000",1130,767187047.9325]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1021,277.5889]
["2019-06-14T11:27:00.000000000","2019-06-14T18:27:00.000000000",1016,481300.0]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1019,60293.509999999995]
["2019-06-14T11:27:15.000000000","2019-06-14T18:27:15.000000000",1018,480743.7]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1017,481625.0]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1020,2762826.0]
["2019-06-14T11:27:30.000000000","2019-06-14T18:27:30.000000000",1133,962.5647]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1022,76.84766]
["2019-06-14T11:27:45.000000000","2019-06-14T18:27:45.000000000",1130,767616946.6125]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1021,277.6976]
["2019-06-14T11:28:00.000000000","2019-06-14T18:28:00.000000000",1016,480800.0]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1019,59240.119999999995]
["2019-06-14T11:28:15.000000000","2019-06-14T18:28:15.000000000",1018,479995.8]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1017,481698.69999999995]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1020,2762827.0]
["2019-06-14T11:28:30.000000000","2019-06-14T18:28:30.000000000",1133,962.2612]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1022,72.91823]
["2019-06-14T11:28:45.000000000","2019-06-14T18:28:45.000000000",1130,766543865.772]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1021,277.338]
["2019-06-14T11:29:00.000000000","2019-06-14T18:29:00.000000000",1016,480600.0]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1019,58700.200000000004]
["2019-06-14T11:29:15.000000000","2019-06-14T18:29:15.000000000",1018,478041.7]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1017,481937.5]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1020,2762828.0]
["2019-06-14T11:29:30.000000000","2019-06-14T18:29:30.000000000",1133,961.2879]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1022,70.79582]
["2019-06-14T11:29:45.000000000","2019-06-14T18:29:45.000000000",1130,766010363.6852]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1021,277.3091]
["2019-06-14T11:30:00.000000000","2019-06-14T18:30:00.000000000",1016,480700.0]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1019,58953.4]
["2019-06-14T11:30:15.000000000","2019-06-14T18:30:15.000000000",1018,478508.30000000005]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1017,481835.39999999997]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1020,2762829.0]
["2019-06-14T11:30:30.000000000","2019-06-14T18:30:30.000000000",1133,960.4833]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1022,70.03226]
["2019-06-14T11:30:45.000000000","2019-06-14T18:30:45.000000000",1130,766930664.304]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1021,277.5711]
["2019-06-14T11:31:00.000000000","2019-06-14T18:31:00.000000000",1016,481000.0]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1019,59506.79]
["2019-06-14T11:31:15.000000000","2019-06-14T18:31:15.000000000",1018,481156.3]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1017,481744.8]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1020,2762831.0]
["2019-06-14T11:31:30.000000000","2019-06-14T18:31:30.000000000",1133,962.8427]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1022,93.8195]
["2019-06-14T11:31:45.000000000","2019-06-14T18:31:45.000000000",1130,767802062.5071]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1021,277.7465]
["2019-06-14T11:32:00.000000000","2019-06-14T18:32:00.000000000",1016,480700.0]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1019,60660.03]
["2019-06-14T11:32:15.000000000","2019-06-14T18:32:15.000000000",1018,478477.10000000003]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1017,481897.3]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1020,2762831.0]
["2019-06-14T11:32:30.000000000","2019-06-14T18:32:30.000000000",1133,960.3661]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1022,69.71478]
["2019-06-14T11:32:45.000000000","2019-06-14T18:32:45.000000000",1130,766931219.4816]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1021,277.4645]
["2019-06-14T11:33:00.000000000","2019-06-14T18:33:00.000000000",1016,481100.0]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1019,60593.43]
["2019-06-14T11:33:15.000000000","2019-06-14T18:33:15.000000000",1018,478118.7]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1017,481903.1]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1020,2762832.0]
["2019-06-14T11:33:30.000000000","2019-06-14T18:33:30.000000000",1133,960.226]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1022,70.06773]
["2019-06-14T11:33:45.000000000","2019-06-14T18:33:45.000000000",1130,766208187.391]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1021,277.4069]
["2019-06-14T11:34:00.000000000","2019-06-14T18:34:00.000000000",1016,481200.0]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1019,59793.509999999995]
["2019-06-14T11:34:15.000000000","2019-06-14T18:34:15.000000000",1018,480197.9]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1017,481714.60000000003]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1020,2762834.0]
["2019-06-14T11:34:30.000000000","2019-06-14T18:34:30.000000000",1133,962.1792]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1022,73.45992]
["2019-06-14T11:34:45.000000000","2019-06-14T18:34:45.000000000",1130,767116055.687]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1021,277.6555]
["2019-06-14T11:35:00.000000000","2019-06-14T18:35:00.000000000",1016,481500.0]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1019,59500.0]
["2019-06-14T11:35:15.000000000","2019-06-14T18:35:15.000000000",1018,480787.5]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1017,481857.3]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1020,2762834.0]
["2019-06-14T11:35:30.000000000","2019-06-14T18:35:30.000000000",1133,962.9906]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1022,73.45991]
["2019-06-14T11:35:45.000000000","2019-06-14T18:35:45.000000000",1130,767116055.687]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1022,73.45991]
["2019-06-14T11:36:00.000000000","2019-06-14T18:36:00.000000000",1130,767589052.8678]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1022,191.2797]
["2019-06-14T11:36:15.000000000","2019-06-14T18:36:15.000000000",1130,775304551.7676]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1021,283.1278]
["2019-06-14T11:36:30.000000000","2019-06-14T18:36:30.000000000",1016,489700.0]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1019,64073.40000000001]
["2019-06-14T11:36:45.000000000","2019-06-14T18:36:45.000000000",1018,488243.7]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1017,489750.0]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1020,2762839.0]
["2019-06-14T11:37:00.000000000","2019-06-14T18:37:00.000000000",1133,977.8083]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1022,294.0724]
["2019-06-14T11:37:15.000000000","2019-06-14T18:37:15.000000000",1130,782629134.232]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1021,283.2099]
["2019-06-14T11:37:30.000000000","2019-06-14T18:37:30.000000000",1016,489600.0]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1019,72986.73]
["2019-06-14T11:37:45.000000000","2019-06-14T18:37:45.000000000",1018,489637.5]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1017,489754.2]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1020,2762843.0]
["2019-06-14T11:38:00.000000000","2019-06-14T18:38:00.000000000",1133,979.1105]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1022,294.7095]
["2019-06-14T11:38:15.000000000","2019-06-14T18:38:15.000000000",1130,780900726.9672]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1021,282.3196]
["2019-06-14T11:38:30.000000000","2019-06-14T18:38:30.000000000",1016,488800.0]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1019,73993.45]
["2019-06-14T11:38:45.000000000","2019-06-14T18:38:45.000000000",1018,487237.5]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1017,488021.9]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1020,2762846.0]
["2019-06-14T11:39:00.000000000","2019-06-14T18:39:00.000000000",1133,975.2261]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1022,285.3611]
["2019-06-14T11:39:15.000000000","2019-06-14T18:39:15.000000000",1130,779638407.152]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1021,281.8779]
["2019-06-14T11:39:30.000000000","2019-06-14T18:39:30.000000000",1016,486500.0]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1019,72542.98]
["2019-06-14T11:39:45.000000000","2019-06-14T18:39:45.000000000",1018,487506.7]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1017,487734.39999999997]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1020,2762851.0]
["2019-06-14T11:40:00.000000000","2019-06-14T18:40:00.000000000",1133,975.2136]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1022,265.6294]
["2019-06-14T11:40:15.000000000","2019-06-14T18:40:15.000000000",1130,779317939.9252]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1021,282.3419]
["2019-06-14T11:40:30.000000000","2019-06-14T18:40:30.000000000",1016,487000.0]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1019,69706.73999999999]
["2019-06-14T11:40:45.000000000","2019-06-14T18:40:45.000000000",1018,480952.1]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1017,487150.0]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1020,2762853.0]
["2019-06-14T11:41:00.000000000","2019-06-14T18:41:00.000000000",1133,972.9271]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1022,225.5743]
["2019-06-14T11:41:15.000000000","2019-06-14T18:41:15.000000000",1130,776597921.7316]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1021,281.6182]
["2019-06-14T11:41:30.000000000","2019-06-14T18:41:30.000000000",1016,488400.0]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1019,66300.05]
["2019-06-14T11:41:45.000000000","2019-06-14T18:41:45.000000000",1018,487002.2]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1017,487796.89999999997]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1020,2762857.0]
["2019-06-14T11:42:00.000000000","2019-06-14T18:42:00.000000000",1133,974.5948]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1022,258.3193]
["2019-06-14T11:42:15.000000000","2019-06-14T18:42:15.000000000",1130,779009363.3924]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1021,281.2807]
["2019-06-14T11:42:30.000000000","2019-06-14T18:42:30.000000000",1016,486800.0]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1019,66886.82]
["2019-06-14T11:42:45.000000000","2019-06-14T18:42:45.000000000",1018,486202.1]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1017,487792.7]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1020,2762861.0]
["2019-06-14T11:43:00.000000000","2019-06-14T18:43:00.000000000",1133,972.7531]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1022,178.1817]
["2019-06-14T11:43:15.000000000","2019-06-14T18:43:15.000000000",1130,773029996.6313]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1021,279.4203]
["2019-06-14T11:43:30.000000000","2019-06-14T18:43:30.000000000",1016,483300.0]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1019,64085.8]
["2019-06-14T11:43:45.000000000","2019-06-14T18:43:45.000000000",1018,484558.0]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1017,485812.5]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1020,2762863.0]
["2019-06-14T11:44:00.000000000","2019-06-14T18:44:00.000000000",1133,971.1417]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1022,184.8284]
["2019-06-14T11:44:15.000000000","2019-06-14T18:44:15.000000000",1130,774693251.28]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1021,279.8111]
["2019-06-14T11:44:30.000000000","2019-06-14T18:44:30.000000000",1016,482500.0]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1019,60013.38]
["2019-06-14T11:44:45.000000000","2019-06-14T18:44:45.000000000",1018,479270.8]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1017,483588.5]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1020,2762866.0]
["2019-06-14T11:45:00.000000000","2019-06-14T18:45:00.000000000",1133,965.7489]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1022,125.7741]
["2019-06-14T11:45:15.000000000","2019-06-14T18:45:15.000000000",1130,770829667.6824]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1021,280.0532]
["2019-06-14T11:45:30.000000000","2019-06-14T18:45:30.000000000",1016,487100.0]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1019,55760.12]
["2019-06-14T11:45:45.000000000","2019-06-14T18:45:45.000000000",1018,482329.2]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1017,482040.6]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1020,2762868.0]
["2019-06-14T11:46:00.000000000","2019-06-14T18:46:00.000000000",1133,963.0177]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1022,106.0673]
["2019-06-14T11:46:15.000000000","2019-06-14T18:46:15.000000000",1130,768180358.9764]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1021,277.8574]
["2019-06-14T11:46:30.000000000","2019-06-14T18:46:30.000000000",1016,483200.0]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1019,53966.67]
["2019-06-14T11:46:45.000000000","2019-06-14T18:46:45.000000000",1018,484593.8]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1017,489486.5]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1020,2762870.0]
["2019-06-14T11:47:00.000000000","2019-06-14T18:47:00.000000000",1133,977.7115]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1022,275.1003]
["2019-06-14T11:47:15.000000000","2019-06-14T18:47:15.000000000",1130,780221508.6192]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1021,282.5173]
["2019-06-14T11:47:30.000000000","2019-06-14T18:47:30.000000000",1016,487900.0]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1019,56680.100000000006]
["2019-06-14T11:47:45.000000000","2019-06-14T18:47:45.000000000",1018,486947.9]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1017,489758.89999999997]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1020,2762873.0]
["2019-06-14T11:48:00.000000000","2019-06-14T18:48:00.000000000",1133,978.2857]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1022,290.7186]
["2019-06-14T11:48:15.000000000","2019-06-14T18:48:15.000000000",1130,780086704.75]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1021,282.3352]
["2019-06-14T11:48:30.000000000","2019-06-14T18:48:30.000000000",1016,488900.0]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1019,64246.740000000005]
["2019-06-14T11:48:45.000000000","2019-06-14T18:48:45.000000000",1018,488827.1]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1017,489745.8]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1020,2762878.0]
["2019-06-14T11:49:00.000000000","2019-06-14T18:49:00.000000000",1133,976.9291]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1022,290.456]
["2019-06-14T11:49:15.000000000","2019-06-14T18:49:15.000000000",1130,779819006.0073]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1021,282.1643]
["2019-06-14T11:49:30.000000000","2019-06-14T18:49:30.000000000",1016,487800.0]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1019,67366.77]
["2019-06-14T11:49:45.000000000","2019-06-14T18:49:45.000000000",1018,486522.89999999997]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1017,487769.8]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1020,2762882.0]
["2019-06-14T11:50:00.000000000","2019-06-14T18:50:00.000000000",1133,974.0636]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1022,281.041]
["2019-06-14T11:50:15.000000000","2019-06-14T18:50:15.000000000",1130,779335525.3239]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1021,281.8491]
["2019-06-14T11:50:30.000000000","2019-06-14T18:50:30.000000000",1016,487700.0]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1019,68306.84]
["2019-06-14T11:50:45.000000000","2019-06-14T18:50:45.000000000",1018,485079.2]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1017,485987.5]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1020,2762886.0]
["2019-06-14T11:51:00.000000000","2019-06-14T18:51:00.000000000",1133,970.675]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1022,247.2703]
["2019-06-14T11:51:15.000000000","2019-06-14T18:51:15.000000000",1130,775913989.2015]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1021,281.334]
["2019-06-14T11:51:30.000000000","2019-06-14T18:51:30.000000000",1016,487600.0]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1019,68193.41]
["2019-06-14T11:51:45.000000000","2019-06-14T18:51:45.000000000",1018,487516.7]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1017,487788.5]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1020,2762889.0]
["2019-06-14T11:52:00.000000000","2019-06-14T18:52:00.000000000",1133,975.301]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1022,276.9673]
["2019-06-14T11:52:15.000000000","2019-06-14T18:52:15.000000000",1130,778711981.541]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1021,281.7847]
["2019-06-14T11:52:30.000000000","2019-06-14T18:52:30.000000000",1016,487100.0]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1019,68100.09999999999]
["2019-06-14T11:52:45.000000000","2019-06-14T18:52:45.000000000",1018,487687.5]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1017,487725.0]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1020,2762890.0]
["2019-06-14T11:53:00.000000000","2019-06-14T18:53:00.000000000",1133,975.4125]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1022,274.0968]
["2019-06-14T11:53:15.000000000","2019-06-14T18:53:15.000000000",1130,778394276.403]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1021,275.3423]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1016,477300.0]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1019,29100.100000000002]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1018,479379.2]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1017,476000.0]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1020,2763351.0]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1133,954.4397]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1022,0.06666507]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1130,761081856.0849]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1021,275.3578]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1016,476900.0]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1019,29100.100000000002]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1018,477375.0]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1017,476000.0]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1020,2763351.0]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1133,953.6563]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1022,0.05333205]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1130,761186034.4176]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1021,275.4399]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1016,477300.0]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1019,29046.71]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1018,479420.8]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1017,476000.0]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1020,2763351.0]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1133,955.9604]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1022,0.05110988]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1130,760818508.7346]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1021,275.3956]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1016,477200.0]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1019,28900.15]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1018,478370.8]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1017,476000.0]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1020,2763351.0]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1133,953.9958]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1022,0.05333205]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1130,761186310.7527]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1021,275.5287]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1016,477800.0]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1019,28846.76]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1018,478056.2]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1017,476000.0]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1020,2763351.0]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1133,954.1229]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1022,0.0]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1130,761278054.0059]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1021,275.548]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1016,477700.0]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1019,28746.8]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1018,478406.3]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1017,476000.0]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1020,2763351.0]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1133,954.3604]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1022,0.04666555]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1130,761652488.0664]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1021,275.6397]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1016,477700.0]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1019,28646.809999999998]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1018,478329.2]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1017,476000.0]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1020,2763351.0]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1133,954.2388]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1022,0.05110988]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1130,761486963.3415]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1021,275.4577]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1016,477400.0]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1019,28546.71]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1018,478243.7]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1017,476000.0]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1020,2763351.0]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1133,954.1958]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1022,0.03333253]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1130,761554112.7708]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1021,275.5908]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1016,477500.0]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1019,28500.0]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1018,478147.89999999997]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1017,476000.0]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1020,2763351.0]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1133,954.225]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1022,0.0]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1130,761505201.4581]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1021,275.5575]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1016,477500.0]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1019,28400.15]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1018,478408.3]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1017,476000.0]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1020,2763351.0]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1133,954.5229]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1022,0.06666507]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1130,761615735.4981]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1021,275.6908]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1016,477800.0]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1019,28346.76]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1018,478506.3]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1017,476000.0]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1020,2763351.0]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1133,954.6792]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1022,0.04666555]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1130,762094071.5562]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1021,275.8306]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1016,478100.0]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1019,28300.05]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1018,478850.0]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1017,476000.0]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1020,2763351.0]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1133,954.8062]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1022,0.0]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1130,762449991.165]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1021,275.8617]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1016,478000.0]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1019,28200.199999999997]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1018,478860.4]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1017,476000.0]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1020,2763351.0]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1133,954.9354]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1022,0.0128202]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1130,762530957.3493]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1021,275.9394]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1016,477900.0]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1019,28200.199999999997]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1018,479014.6]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1017,476000.0]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1020,2763351.0]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1133,954.7104]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1022,0.01777735]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1130,762609436.5177]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1021,275.8861]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1016,478200.0]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1019,28100.100000000002]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1018,478939.6]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1017,477733.3]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1020,2763351.0]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1133,956.8916]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1022,0.06666507]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1130,762750643.7538]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1021,276.0238]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1016,478100.0]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1019,28100.100000000002]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1018,479291.7]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1017,477733.3]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1020,2763351.0]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1133,957.0854]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1022,0.06666507]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1130,762713614.8504]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1021,276.0393]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1016,478400.0]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1019,28000.0]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1018,479418.8]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1017,478000.0]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1020,2763351.0]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1133,957.5915]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1022,0.0]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1130,762842387.007]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1021,276.057]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1016,478400.0]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1019,27946.75]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1018,479645.8]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1017,478000.0]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1020,2763351.0]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1133,957.5042]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1022,0.0]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1130,763216821.0675]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1021,276.1348]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1016,478500.0]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1019,27900.15]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1018,479616.69999999995]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1017,478000.0]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1020,2763351.0]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1133,957.8542]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1022,0.03111036]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1130,762928603.5582]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1021,276.1459]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1016,478400.0]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1019,27846.76]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1018,479706.2]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1017,478000.0]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1020,2763351.0]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1133,957.8167]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1022,0.0]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1130,763302761.2836]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1021,276.2946]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1016,478700.0]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1019,27800.05]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1018,478055.8]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1017,478000.0]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1020,2763351.0]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1133,957.4604]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1022,0.0]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1130,763443692.1846]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1021,276.3257]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1016,478700.0]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1019,27700.199999999997]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1018,479593.8]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1017,478000.0]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1020,2763351.0]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1133,956.125]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1022,0.03333253]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1130,763670839.6368]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1021,276.3568]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1016,478700.0]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1019,27600.100000000002]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1018,478085.39999999997]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1017,478000.0]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1020,2763351.0]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1133,956.0708]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1022,0.01904716]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1130,763973150.2362]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1021,276.4878]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1016,478900.0]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1019,27600.100000000002]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1018,478016.7]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1017,478000.0]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1020,2763351.0]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1133,956.1604]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1022,0.0]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1130,763940819.0295]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1021,276.4411]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1016,478900.0]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1019,27500.0]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1018,478535.7]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1019,27500.0]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1018,479533.5]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1019,27500.0]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1018,479943.8]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1017,478000.0]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1020,2763351.0]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1133,957.9458]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1022,0.03333253]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1130,763811770.5378]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1021,276.4766]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1016,478900.0]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1019,27400.15]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1018,478500.0]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1017,478000.0]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1020,2763351.0]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1133,957.3292]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1022,0.0355547]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1130,763860958.1856]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1021,276.2613]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1016,478900.0]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1019,27300.05]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1018,478016.7]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1017,478000.0]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1020,2763351.0]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1133,956.0]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1022,0.01777735]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1130,763664760.2646]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1021,276.4123]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1016,479000.0]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1019,27300.05]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1018,480152.10000000003]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1017,478000.0]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1020,2763351.0]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1133,956.6146]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1022,0.04888771]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1130,764590759.1847]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1021,276.6009]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1016,479100.0]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1019,27246.8]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1018,480225.0]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1017,478000.0]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1020,2763351.0]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1133,958.25]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1022,0.0355547]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1130,764271868.4793]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1021,276.6608]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1016,479200.0]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1019,27200.199999999997]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1018,479875.0]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1017,478000.0]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1020,2763351.0]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1133,956.8271]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1022,0.06666507]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1130,764314976.7549]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1021,276.5188]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1016,479400.0]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1019,27100.100000000002]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1021,281.5072]
["2019-06-14T11:53:30.000000000","2019-06-14T18:53:30.000000000",1016,487100.0]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1019,68000.0]
["2019-06-14T11:53:45.000000000","2019-06-14T18:53:45.000000000",1018,487606.3]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1017,487718.8]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1020,2762897.0]
["2019-06-14T11:54:00.000000000","2019-06-14T18:54:00.000000000",1133,975.4667]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1022,275.5731]
["2019-06-14T11:54:15.000000000","2019-06-14T18:54:15.000000000",1130,777935099.0802]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1021,281.7491]
["2019-06-14T11:54:30.000000000","2019-06-14T18:54:30.000000000",1016,487100.0]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1019,67953.40000000001]
["2019-06-14T11:54:45.000000000","2019-06-14T18:54:45.000000000",1018,487625.0]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1017,487718.8]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1020,2762901.0]
["2019-06-14T11:55:00.000000000","2019-06-14T18:55:00.000000000",1133,975.3667]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1022,273.8326]
["2019-06-14T11:55:15.000000000","2019-06-14T18:55:15.000000000",1130,778524999.756]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1021,281.5072]
["2019-06-14T11:55:30.000000000","2019-06-14T18:55:30.000000000",1016,487200.0]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1019,67740.12000000001]
["2019-06-14T11:55:45.000000000","2019-06-14T18:55:45.000000000",1018,487614.6]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1017,487725.0]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1020,2762905.0]
["2019-06-14T11:56:00.000000000","2019-06-14T18:56:00.000000000",1133,975.4396]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1022,276.0665]
["2019-06-14T11:56:15.000000000","2019-06-14T18:56:15.000000000",1130,777440581.1006]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1021,281.5982]
["2019-06-14T11:56:30.000000000","2019-06-14T18:56:30.000000000",1016,487100.0]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1019,67853.43000000001]
["2019-06-14T11:56:45.000000000","2019-06-14T18:56:45.000000000",1018,487047.9]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1017,487757.3]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1020,2762909.0]
["2019-06-14T11:57:00.000000000","2019-06-14T18:57:00.000000000",1133,974.8927]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1022,271.0599]
["2019-06-14T11:57:15.000000000","2019-06-14T18:57:15.000000000",1130,778110054.57]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1021,281.6626]
["2019-06-14T11:57:30.000000000","2019-06-14T18:57:30.000000000",1016,487300.0]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1019,68000.0]
["2019-06-14T11:57:45.000000000","2019-06-14T18:57:45.000000000",1018,483283.5]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1017,487734.39999999997]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1020,2762912.0]
["2019-06-14T11:58:00.000000000","2019-06-14T18:58:00.000000000",1133,973.5031]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1022,256.5766]
["2019-06-14T11:58:15.000000000","2019-06-14T18:58:15.000000000",1130,776154204.4644]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1021,281.2918]
["2019-06-14T11:58:30.000000000","2019-06-14T18:58:30.000000000",1016,487400.0]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1019,67700.2]
["2019-06-14T11:58:45.000000000","2019-06-14T18:58:45.000000000",1018,486975.0]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1017,487745.8]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1020,2762916.0]
["2019-06-14T11:59:00.000000000","2019-06-14T18:59:00.000000000",1133,974.9979]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1022,276.2724]
["2019-06-14T11:59:15.000000000","2019-06-14T18:59:15.000000000",1130,777467984.904]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1021,281.5183]
["2019-06-14T11:59:30.000000000","2019-06-14T18:59:30.000000000",1016,486200.0]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1019,68257.26000000001]
["2019-06-14T11:59:45.000000000","2019-06-14T18:59:45.000000000",1018,486587.10000000003]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1017,487781.3]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1020,2762921.0]
["2019-06-14T12:00:00.000000000","2019-06-14T19:00:00.000000000",1133,975.1209]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1022,277.8885]
["2019-06-14T12:00:15.000000000","2019-06-14T19:00:15.000000000",1130,778554943.5349]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1021,281.8179]
["2019-06-14T12:00:30.000000000","2019-06-14T19:00:30.000000000",1016,487300.0]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1019,68753.45]
["2019-06-14T12:00:45.000000000","2019-06-14T19:00:45.000000000",1018,487022.89999999997]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1017,487713.5]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1020,2762924.0]
["2019-06-14T12:01:00.000000000","2019-06-14T19:01:00.000000000",1133,974.9864]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1022,279.9576]
["2019-06-14T12:01:15.000000000","2019-06-14T19:01:15.000000000",1130,777439572.69]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1021,281.1919]
["2019-06-14T12:01:30.000000000","2019-06-14T19:01:30.000000000",1016,486800.0]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1019,69153.48]
["2019-06-14T12:01:45.000000000","2019-06-14T19:01:45.000000000",1018,485152.10000000003]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1017,487752.2]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1020,2762926.0]
["2019-06-14T12:02:00.000000000","2019-06-14T19:02:00.000000000",1133,972.221]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1022,269.4969]
["2019-06-14T12:02:15.000000000","2019-06-14T19:02:15.000000000",1130,776919333.5189]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1021,281.3184]
["2019-06-14T12:02:30.000000000","2019-06-14T19:02:30.000000000",1016,487500.0]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1019,69506.79]
["2019-06-14T12:02:45.000000000","2019-06-14T19:02:45.000000000",1018,487752.1]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1017,487725.0]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1020,2762932.0]
["2019-06-14T12:03:00.000000000","2019-06-14T19:03:00.000000000",1133,975.2833]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1022,288.8753]
["2019-06-14T12:03:15.000000000","2019-06-14T19:03:15.000000000",1130,778736257.8629]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1021,281.6714]
["2019-06-14T12:03:30.000000000","2019-06-14T19:03:30.000000000",1016,487400.0]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1019,70513.45999999999]
["2019-06-14T12:03:45.000000000","2019-06-14T19:03:45.000000000",1018,487420.8]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1017,487666.7]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1020,2762937.0]
["2019-06-14T12:04:00.000000000","2019-06-14T19:04:00.000000000",1133,975.2313]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1022,295.7085]
["2019-06-14T12:04:15.000000000","2019-06-14T19:04:15.000000000",1130,777633597.0946]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1021,280.3838]
["2019-06-14T12:04:30.000000000","2019-06-14T19:04:30.000000000",1016,479500.0]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1019,71340.1]
["2019-06-14T12:04:45.000000000","2019-06-14T19:04:45.000000000",1018,476922.9]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1017,479967.69999999995]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1020,2762939.0]
["2019-06-14T12:05:00.000000000","2019-06-14T19:05:00.000000000",1133,957.3948]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1022,80.27754]
["2019-06-14T12:05:15.000000000","2019-06-14T19:05:15.000000000",1130,763464698.4726]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1021,276.4122]
["2019-06-14T12:05:30.000000000","2019-06-14T19:05:30.000000000",1016,479000.0]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1019,61766.770000000004]
["2019-06-14T12:05:45.000000000","2019-06-14T19:05:45.000000000",1018,477772.89999999997]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1017,479597.89999999997]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1020,2762940.0]
["2019-06-14T12:06:00.000000000","2019-06-14T19:06:00.000000000",1133,957.9521]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1022,99.46496]
["2019-06-14T12:06:15.000000000","2019-06-14T19:06:15.000000000",1130,765329683.002]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1021,277.3558]
["2019-06-14T12:06:30.000000000","2019-06-14T19:06:30.000000000",1016,480000.0]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1019,54680.079999999994]
["2019-06-14T12:06:45.000000000","2019-06-14T19:06:45.000000000",1018,477002.1]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1017,479747.9]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1020,2762941.0]
["2019-06-14T12:07:00.000000000","2019-06-14T19:07:00.000000000",1133,956.2521]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1022,88.31834]
["2019-06-14T12:07:15.000000000","2019-06-14T19:07:15.000000000",1130,763097503.6723]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1021,276.3323]
["2019-06-14T12:07:30.000000000","2019-06-14T19:07:30.000000000",1016,481800.0]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1019,51833.43]
["2019-06-14T12:07:45.000000000","2019-06-14T19:07:45.000000000",1018,486339.60000000003]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1017,487738.80000000005]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1020,2762943.0]
["2019-06-14T12:08:00.000000000","2019-06-14T19:08:00.000000000",1133,975.2701]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1022,282.8391]
["2019-06-14T12:08:15.000000000","2019-06-14T19:08:15.000000000",1130,777022193.4665]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1021,278.963]
["2019-06-14T12:08:30.000000000","2019-06-14T19:08:30.000000000",1016,480500.0]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1019,57860.09]
["2019-06-14T12:08:45.000000000","2019-06-14T19:08:45.000000000",1018,482435.4]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1017,482249.0]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1020,2762946.0]
["2019-06-14T12:09:00.000000000","2019-06-14T19:09:00.000000000",1133,964.3386]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1022,180.6925]
["2019-06-14T12:09:15.000000000","2019-06-14T19:09:15.000000000",1130,771281628.3546]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1021,277.2749]
["2019-06-14T12:09:30.000000000","2019-06-14T19:09:30.000000000",1016,479300.0]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1021,276.4376]
["2019-06-14T12:09:45.000000000","2019-06-14T19:09:45.000000000",1016,479100.0]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1021,276.3234]
["2019-06-14T12:10:00.000000000","2019-06-14T19:10:00.000000000",1016,479000.0]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1019,57206.79]
["2019-06-14T12:10:15.000000000","2019-06-14T19:10:15.000000000",1018,476431.2]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1017,479707.3]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1020,2762948.0]
["2019-06-14T12:10:30.000000000","2019-06-14T19:10:30.000000000",1133,956.1698]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1022,85.60106]
["2019-06-14T12:10:45.000000000","2019-06-14T19:10:45.000000000",1130,763737678.1188]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1021,276.3901]
["2019-06-14T12:11:00.000000000","2019-06-14T19:11:00.000000000",1016,479500.0]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1019,53986.780000000006]
["2019-06-14T12:11:15.000000000","2019-06-14T19:11:15.000000000",1018,479175.0]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1017,479631.3]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1020,2762949.0]
["2019-06-14T12:11:30.000000000","2019-06-14T19:11:30.000000000",1133,959.0292]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1022,87.58576]
["2019-06-14T12:11:45.000000000","2019-06-14T19:11:45.000000000",1130,764989018.3]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1021,277.1036]
["2019-06-14T12:12:00.000000000","2019-06-14T19:12:00.000000000",1016,479800.0]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1019,53806.840000000004]
["2019-06-14T12:12:15.000000000","2019-06-14T19:12:15.000000000",1018,478843.8]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1017,479839.60000000003]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1020,2762950.0]
["2019-06-14T12:12:30.000000000","2019-06-14T19:12:30.000000000",1133,958.8209]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1022,85.88074]
["2019-06-14T12:12:45.000000000","2019-06-14T19:12:45.000000000",1130,764479806.615]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1021,276.6897]
["2019-06-14T12:13:00.000000000","2019-06-14T19:13:00.000000000",1016,480300.0]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1019,55113.43]
["2019-06-14T12:13:15.000000000","2019-06-14T19:13:15.000000000",1018,479462.5]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1017,479828.10000000003]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1020,2762952.0]
["2019-06-14T12:13:30.000000000","2019-06-14T19:13:30.000000000",1133,959.5602]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1022,80.48843]
["2019-06-14T12:13:45.000000000","2019-06-14T19:13:45.000000000",1130,765308416.7088]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1021,277.0782]
["2019-06-14T12:14:00.000000000","2019-06-14T19:14:00.000000000",1016,480100.0]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1019,57066.719999999994]
["2019-06-14T12:14:15.000000000","2019-06-14T19:14:15.000000000",1018,478881.3]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1017,483669.8]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1020,2762953.0]
["2019-06-14T12:14:30.000000000","2019-06-14T19:14:30.000000000",1133,967.2427]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1022,194.9716]
["2019-06-14T12:14:45.000000000","2019-06-14T19:14:45.000000000",1130,776006575.9848]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1021,283.0834]
["2019-06-14T12:15:00.000000000","2019-06-14T19:15:00.000000000",1016,489400.0]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1019,60493.36]
["2019-06-14T12:15:15.000000000","2019-06-14T19:15:15.000000000",1018,487868.7]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1017,489796.89999999997]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1020,2762954.0]
["2019-06-14T12:15:30.000000000","2019-06-14T19:15:30.000000000",1133,978.6607]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1022,294.5741]
["2019-06-14T12:15:45.000000000","2019-06-14T19:15:45.000000000",1130,781411209.869]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1021,282.679]
["2019-06-14T12:16:00.000000000","2019-06-14T19:16:00.000000000",1016,488600.0]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1019,72600.05]
["2019-06-14T12:16:15.000000000","2019-06-14T19:16:15.000000000",1018,487781.3]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1017,482975.0]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1020,2762961.0]
["2019-06-14T12:16:30.000000000","2019-06-14T19:16:30.000000000",1133,963.7208]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1022,173.6485]
["2019-06-14T12:16:45.000000000","2019-06-14T19:16:45.000000000",1130,771739214.676]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1021,279.7866]
["2019-06-14T12:17:00.000000000","2019-06-14T19:17:00.000000000",1016,487300.0]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1019,70806.69]
["2019-06-14T12:17:15.000000000","2019-06-14T19:17:15.000000000",1018,487145.8]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1017,487781.3]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1020,2762963.0]
["2019-06-14T12:17:30.000000000","2019-06-14T19:17:30.000000000",1133,976.5112]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1022,280.1508]
["2019-06-14T12:17:45.000000000","2019-06-14T19:17:45.000000000",1130,780560538.8976]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1021,282.6457]
["2019-06-14T12:18:00.000000000","2019-06-14T19:18:00.000000000",1016,487600.0]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1019,68040.17]
["2019-06-14T12:18:15.000000000","2019-06-14T19:18:15.000000000",1018,484562.5]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1017,489201.0]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1020,2762967.0]
["2019-06-14T12:18:30.000000000","2019-06-14T19:18:30.000000000",1133,975.276]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1022,271.1576]
["2019-06-14T12:18:45.000000000","2019-06-14T19:18:45.000000000",1130,780083399.1704]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1021,282.3686]
["2019-06-14T12:19:00.000000000","2019-06-14T19:19:00.000000000",1016,488700.0]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1019,67213.40999999999]
["2019-06-14T12:19:15.000000000","2019-06-14T19:19:15.000000000",1018,486587.5]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1017,487828.10000000003]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1020,2762970.0]
["2019-06-14T12:19:30.000000000","2019-06-14T19:19:30.000000000",1133,974.6339]
["2019-06-14T12:19:45.000000000","2019-06-14T19:19:45.000000000",1020,2762971.0]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1017,489687.5]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1020,2762972.0]
["2019-06-14T12:20:00.000000000","2019-06-14T19:20:00.000000000",1133,974.875]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1022,263.514]
["2019-06-14T12:20:15.000000000","2019-06-14T19:20:15.000000000",1130,778925467.3761]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1021,282.2775]
["2019-06-14T12:20:30.000000000","2019-06-14T19:20:30.000000000",1016,487900.0]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1019,68006.79]
["2019-06-14T12:20:45.000000000","2019-06-14T19:20:45.000000000",1018,486489.6]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1017,487465.6]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1020,2762977.0]
["2019-06-14T12:21:00.000000000","2019-06-14T19:21:00.000000000",1133,974.0698]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1022,280.9588]
["2019-06-14T12:21:15.000000000","2019-06-14T19:21:15.000000000",1130,780803491.6122]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1021,282.4484]
["2019-06-14T12:21:30.000000000","2019-06-14T19:21:30.000000000",1016,487900.0]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1019,68271.55]
["2019-06-14T12:21:45.000000000","2019-06-14T19:21:45.000000000",1018,486703.10000000003]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1017,487796.89999999997]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1020,2762980.0]
["2019-06-14T12:22:00.000000000","2019-06-14T19:22:00.000000000",1133,974.4781]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1022,276.8563]
["2019-06-14T12:22:15.000000000","2019-06-14T19:22:15.000000000",1130,779853591.682]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1021,282.2509]
["2019-06-14T12:22:30.000000000","2019-06-14T19:22:30.000000000",1016,487800.0]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1019,68953.40000000001]
["2019-06-14T12:22:45.000000000","2019-06-14T19:22:45.000000000",1018,486264.6]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1017,487731.3]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1020,2762984.0]
["2019-06-14T12:23:00.000000000","2019-06-14T19:23:00.000000000",1133,974.8042]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1022,245.7229]
["2019-06-14T12:23:15.000000000","2019-06-14T19:23:15.000000000",1130,776683648.7535]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1021,280.6703]
["2019-06-14T12:23:30.000000000","2019-06-14T19:23:30.000000000",1016,486700.0]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1019,68520.05]
["2019-06-14T12:23:45.000000000","2019-06-14T19:23:45.000000000",1018,485700.0]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1017,482557.3]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1020,2762987.0]
["2019-06-14T12:24:00.000000000","2019-06-14T19:24:00.000000000",1133,965.201]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1022,175.5843]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1018,478616.69999999995]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1017,478000.0]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1020,2763351.0]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1133,957.6729]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1022,0.06666507]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1130,764468342.7354]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1021,276.5988]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1016,479500.0]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1019,27100.100000000002]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1018,479716.7]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1017,478000.0]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1020,2763351.0]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1133,956.9438]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1022,0.0]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1130,764646302.5398]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1021,276.7564]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1016,479700.0]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1019,27000.0]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1018,480593.8]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1017,478000.0]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1020,2763351.0]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1133,958.525]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1022,0.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1130,764683055.1081]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1021,276.7941]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1016,479800.0]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1019,27000.0]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1018,480495.8]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1017,478000.0]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1020,2763351.0]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1133,958.2313]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1022,0.08095044]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1130,764354216.3391]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1021,276.5898]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1016,479300.0]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1019,26900.15]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1018,479512.5]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1017,478000.0]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1020,2763351.0]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1133,956.5729]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1022,0.0355547]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1130,764008244.7939]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1021,276.521]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1016,479100.0]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1019,26900.15]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1018,478191.7]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1017,478000.0]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1020,2763351.0]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1133,957.5333]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1022,0.0]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1130,764032838.6178]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1021,276.4567]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1016,479000.0]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1019,26800.05]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1018,480822.9]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1017,478000.0]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1020,2763351.0]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1133,958.4063]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1022,0.0355547]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1130,763897987.089]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1021,276.4945]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1016,479300.0]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1019,26800.05]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1018,480147.89999999997]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1017,478000.0]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1020,2763351.0]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1133,957.95]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1022,0.01777735]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1130,764229036.5388]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1021,276.4758]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1016,479100.0]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1019,26700.199999999997]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1018,478056.2]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1017,478000.0]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1020,2763351.0]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1133,957.6125]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1022,0.0644429]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1130,764333491.2066]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1021,276.601]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1016,479100.0]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1019,26700.199999999997]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1018,478743.7]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1017,478000.0]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1020,2763351.0]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1133,956.1958]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1022,0.04888771]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1130,764321056.1271]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1021,276.41]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1016,478400.0]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1019,26600.100000000002]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1018,479750.0]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1017,476266.7]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1020,2763351.0]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1133,954.1105]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1022,0.0]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1130,762952921.047]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1021,275.602]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1016,476500.0]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1019,26600.100000000002]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1018,477512.5]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1017,476000.0]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1020,2763351.0]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1133,953.4375]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1022,0.03333253]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1130,760160831.1966]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1021,275.0225]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1016,476300.0]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1019,26500.0]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1018,476891.7]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1017,474000.0]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1020,2763351.0]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1133,950.5562]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1022,0.01777735]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1130,758167902.4554]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1021,274.4409]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1016,474800.0]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1019,26500.0]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1018,474708.3]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1017,474000.0]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1020,2763351.0]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1133,949.4646]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1022,0.04888771]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1130,757487012.769]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1021,273.937]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1016,477900.0]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1019,26400.15]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1018,478754.2]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1017,476000.0]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1020,2763351.0]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1133,954.7208]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1022,0.0]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1130,761830171.5357]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1021,275.8151]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1016,477800.0]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1019,26400.15]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1018,479077.1]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1017,476000.0]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1020,2763351.0]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1133,955.1167]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1022,0.04888771]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1130,762425397.3411]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1021,275.9615]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1016,478200.0]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1019,26346.76]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1018,479025.0]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1017,478000.0]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1020,2763351.0]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1133,957.0792]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1022,0.0]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1130,762934682.9304]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1021,276.0371]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1016,478300.0]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1019,26300.05]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1018,478972.89999999997]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1017,478000.0]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1020,2763351.0]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1133,957.2146]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1022,0.01555518]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1130,763032781.8909]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1021,276.1571]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1016,478600.0]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1019,26300.05]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1018,479227.10000000003]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1017,478000.0]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1020,2763351.0]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1133,957.2646]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1022,0.0]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1130,763253573.6358]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1021,276.1903]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1016,478700.0]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1019,26200.199999999997]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1018,479520.8]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1017,478000.0]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1020,2763351.0]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1133,957.3792]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1022,0.01904716]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1130,763407768.6216]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1022,0.03333253]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1130,763578820.0485]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1022,0.03333253]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1130,763802375.1444]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1021,276.3902]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1130,763763135.5602]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1022,0.03333253]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1130,763812046.8729]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1021,276.4234]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1016,478800.0]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1019,26100.100000000002]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1018,479622.9]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1017,478000.0]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1020,2763351.0]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1133,957.4958]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1022,0.01428537]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1130,763591807.7982]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1021,276.3034]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1016,478800.0]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1019,26100.100000000002]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1018,479720.8]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1017,478000.0]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1020,2763351.0]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1133,959.2104]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1022,0.06666507]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1130,763946898.4017]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1021,276.4567]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1016,478900.0]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1019,26000.0]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1018,479604.2]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1017,478000.0]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1020,2763351.0]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1133,957.2417]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1022,0.0644429]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1130,762977514.8709]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1021,276.2236]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1016,478600.0]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1019,26000.0]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1018,479552.1]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1017,478000.0]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1020,2763351.0]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1133,957.5479]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1022,0.01555518]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1130,763615572.6168]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1021,276.2191]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1016,479000.0]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1019,26000.0]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1018,479483.3]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1017,478000.0]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1020,2763351.0]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1133,957.4083]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1022,0.08222024]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1130,763425177.7329]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1021,276.279]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1016,478800.0]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1019,25900.15]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1018,479716.7]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1017,478000.0]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1020,2763351.0]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1133,957.8188]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1022,0.06666507]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1130,763682998.3812]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1021,276.4411]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1016,478900.0]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1019,25900.15]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1018,478608.3]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1017,478000.0]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1020,2763351.0]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1133,956.0458]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1022,0.05110988]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1130,763676919.009]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1021,276.3723]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1016,479300.0]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1019,25900.15]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1018,480395.8]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1017,478000.0]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1020,2763351.0]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1133,958.4833]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1022,0.04888771]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1130,764609273.6364]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1021,276.6298]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1016,479100.0]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1019,25800.05]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1018,480295.8]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1017,478000.0]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1020,2763351.0]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1133,958.3125]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1022,0.03333253]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1130,764314976.7549]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1021,276.6254]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1016,479200.0]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1019,25800.05]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1018,480425.0]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1017,478000.0]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1020,2763351.0]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1133,958.5]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1022,0.03111036]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1130,764922084.9696]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1021,276.8385]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1016,479400.0]
["2019-06-14T12:24:15.000000000","2019-06-14T19:24:15.000000000",1130,773218876.2144]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1021,279.1539]
["2019-06-14T12:24:30.000000000","2019-06-14T19:24:30.000000000",1016,482800.0]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1019,63726.79]
["2019-06-14T12:24:45.000000000","2019-06-14T19:24:45.000000000",1018,480477.10000000003]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1017,485541.7]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1020,2762989.0]
["2019-06-14T12:25:00.000000000","2019-06-14T19:25:00.000000000",1133,969.7334]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1022,180.2996]
["2019-06-14T12:25:15.000000000","2019-06-14T19:25:15.000000000",1130,773685828.624]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1021,281.1475]
["2019-06-14T12:25:30.000000000","2019-06-14T19:25:30.000000000",1016,488100.0]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1019,60228.659999999996]
["2019-06-14T12:25:45.000000000","2019-06-14T19:25:45.000000000",1018,483408.5]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1017,481671.89999999997]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1020,2762992.0]
["2019-06-14T12:26:00.000000000","2019-06-14T19:26:00.000000000",1133,961.2469]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1022,158.0752]
["2019-06-14T12:26:15.000000000","2019-06-14T19:26:15.000000000",1130,771208540.2551]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1021,279.9154]
["2019-06-14T12:26:30.000000000","2019-06-14T19:26:30.000000000",1016,487800.0]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1019,60853.44]
["2019-06-14T12:26:45.000000000","2019-06-14T19:26:45.000000000",1018,484935.4]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1017,487563.5]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1020,2762996.0]
["2019-06-14T12:27:00.000000000","2019-06-14T19:27:00.000000000",1133,971.876]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1022,187.6433]
["2019-06-14T12:27:15.000000000","2019-06-14T19:27:15.000000000",1130,773386894.7648]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1021,281.6293]
["2019-06-14T12:27:30.000000000","2019-06-14T19:27:30.000000000",1016,488000.0]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1019,62220.07]
["2019-06-14T12:27:45.000000000","2019-06-14T19:27:45.000000000",1018,486227.10000000003]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1017,489705.2]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1020,2762999.0]
["2019-06-14T12:28:00.000000000","2019-06-14T19:28:00.000000000",1133,976.3594]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1022,283.6114]
["2019-06-14T12:28:15.000000000","2019-06-14T19:28:15.000000000",1130,780135260.4]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1021,281.274]
["2019-06-14T12:28:30.000000000","2019-06-14T19:28:30.000000000",1016,486700.0]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1019,65206.74]
["2019-06-14T12:28:45.000000000","2019-06-14T19:28:45.000000000",1018,483381.3]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1017,482102.10000000003]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1020,2763002.0]
["2019-06-14T12:29:00.000000000","2019-06-14T19:29:00.000000000",1133,964.175]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1022,236.0305]
["2019-06-14T12:29:15.000000000","2019-06-14T19:29:15.000000000",1130,772682903.5068]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1021,280.4171]
["2019-06-14T12:29:30.000000000","2019-06-14T19:29:30.000000000",1016,488200.0]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1019,62080.09]
["2019-06-14T12:29:45.000000000","2019-06-14T19:29:45.000000000",1018,486500.0]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1017,487999.0]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1020,2763005.0]
["2019-06-14T12:30:00.000000000","2019-06-14T19:30:00.000000000",1133,974.8011]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1022,273.766]
["2019-06-14T12:30:15.000000000","2019-06-14T19:30:15.000000000",1130,778756556.7072]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1021,281.94]
["2019-06-14T12:30:30.000000000","2019-06-14T19:30:30.000000000",1016,488000.0]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1019,63760.12]
["2019-06-14T12:30:45.000000000","2019-06-14T19:30:45.000000000",1018,487620.8]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1017,487795.8]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1020,2763009.0]
["2019-06-14T12:31:00.000000000","2019-06-14T19:31:00.000000000",1133,975.2208]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1022,269.4482]
["2019-06-14T12:31:15.000000000","2019-06-14T19:31:15.000000000",1130,778880643.6516]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1021,281.8179]
["2019-06-14T12:31:30.000000000","2019-06-14T19:31:30.000000000",1016,487700.0]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1019,65766.67]
["2019-06-14T12:31:45.000000000","2019-06-14T19:31:45.000000000",1018,487766.7]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1017,487745.8]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1020,2763013.0]
["2019-06-14T12:32:00.000000000","2019-06-14T19:32:00.000000000",1133,975.427]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1022,267.166]
["2019-06-14T12:32:15.000000000","2019-06-14T19:32:15.000000000",1130,778759087.8182]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1021,281.798]
["2019-06-14T12:32:30.000000000","2019-06-14T19:32:30.000000000",1016,487900.0]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1019,66953.40000000001]
["2019-06-14T12:32:45.000000000","2019-06-14T19:32:45.000000000",1018,487881.3]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1017,487783.3]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1020,2763017.0]
["2019-06-14T12:33:00.000000000","2019-06-14T19:33:00.000000000",1133,974.3375]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1022,272.2942]
["2019-06-14T12:33:15.000000000","2019-06-14T19:33:15.000000000",1130,778483907.9738]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1021,281.7514]
["2019-06-14T12:33:30.000000000","2019-06-14T19:33:30.000000000",1016,488100.0]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1019,67960.08]
["2019-06-14T12:33:45.000000000","2019-06-14T19:33:45.000000000",1018,487408.3]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1017,489727.10000000003]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1020,2763020.0]
["2019-06-14T12:34:00.000000000","2019-06-14T19:34:00.000000000",1133,976.4333]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1022,277.0894]
["2019-06-14T12:34:15.000000000","2019-06-14T19:34:15.000000000",1130,780116598.8799]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1021,282.4507]
["2019-06-14T12:34:30.000000000","2019-06-14T19:34:30.000000000",1016,488200.0]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1019,68953.40000000001]
["2019-06-14T12:34:45.000000000","2019-06-14T19:34:45.000000000",1018,486272.89999999997]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1017,487770.8]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1020,2763024.0]
["2019-06-14T12:35:00.000000000","2019-06-14T19:35:00.000000000",1133,975.2895]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1022,280.7303]
["2019-06-14T12:35:15.000000000","2019-06-14T19:35:15.000000000",1130,779345192.2172]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1021,282.0201]
["2019-06-14T12:35:30.000000000","2019-06-14T19:35:30.000000000",1016,488300.0]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1019,69960.08]
["2019-06-14T12:35:45.000000000","2019-06-14T19:35:45.000000000",1018,487860.4]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1017,488067.0]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1020,2763027.0]
["2019-06-14T12:36:00.000000000","2019-06-14T19:36:00.000000000",1133,975.9108]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1022,283.1167]
["2019-06-14T12:36:15.000000000","2019-06-14T19:36:15.000000000",1130,777009349.692]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1021,280.486]
["2019-06-14T12:36:30.000000000","2019-06-14T19:36:30.000000000",1016,483200.0]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1019,69013.38]
["2019-06-14T12:36:45.000000000","2019-06-14T19:36:45.000000000",1018,478866.69999999995]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1017,479902.10000000003]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1020,2763031.0]
["2019-06-14T12:37:00.000000000","2019-06-14T19:37:00.000000000",1133,959.3604]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1022,80.73709]
["2019-06-14T12:37:15.000000000","2019-06-14T19:37:15.000000000",1130,765496080.7314]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1021,277.5622]
["2019-06-14T12:37:30.000000000","2019-06-14T19:37:30.000000000",1016,483300.0]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1019,60326.69]
["2019-06-14T12:37:45.000000000","2019-06-14T19:37:45.000000000",1018,484789.60000000003]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1017,486120.5]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1020,2763032.0]
["2019-06-14T12:38:00.000000000","2019-06-14T19:38:00.000000000",1133,971.4018]
["2019-06-14T12:38:15.000000000","2019-06-14T19:38:15.000000000",1022,158.0181]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1017,487554.19999999995]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1020,2763034.0]
["2019-06-14T12:38:30.000000000","2019-06-14T19:38:30.000000000",1133,972.2105]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1022,224.411]
["2019-06-14T12:38:45.000000000","2019-06-14T19:38:45.000000000",1130,775378907.303]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1021,280.5747]
["2019-06-14T12:39:00.000000000","2019-06-14T19:39:00.000000000",1016,484400.0]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1019,58500.0]
["2019-06-14T12:39:15.000000000","2019-06-14T19:39:15.000000000",1018,482620.8]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1017,482094.80000000005]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1020,2763037.0]
["2019-06-14T12:39:30.000000000","2019-06-14T19:39:30.000000000",1133,961.4615]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1022,150.3185]
["2019-06-14T12:39:45.000000000","2019-06-14T19:39:45.000000000",1130,769110968.566]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1021,277.2581]
["2019-06-14T12:40:00.000000000","2019-06-14T19:40:00.000000000",1016,480500.0]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1019,55300.1]
["2019-06-14T12:40:15.000000000","2019-06-14T19:40:15.000000000",1018,479283.3]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1017,481630.2]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1020,2763038.0]
["2019-06-14T12:40:30.000000000","2019-06-14T19:40:30.000000000",1133,961.1448]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1022,78.32175]
["2019-06-14T12:40:45.000000000","2019-06-14T19:40:45.000000000",1130,765884569.0934]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1021,276.9761]
["2019-06-14T12:41:00.000000000","2019-06-14T19:41:00.000000000",1016,479900.0]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1019,51726.79]
["2019-06-14T12:41:15.000000000","2019-06-14T19:41:15.000000000",1018,479112.5]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1017,479690.60000000003]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1020,2763039.0]
["2019-06-14T12:41:30.000000000","2019-06-14T19:41:30.000000000",1133,958.9698]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1022,80.19759]
["2019-06-14T12:41:45.000000000","2019-06-14T19:41:45.000000000",1130,765897280.848]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1021,277.0655]
["2019-06-14T12:42:00.000000000","2019-06-14T19:42:00.000000000",1016,480100.0]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1019,50914.31]
["2019-06-14T12:42:15.000000000","2019-06-14T19:42:15.000000000",1016,479800.0]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1021,276.9228]
["2019-06-14T12:42:30.000000000","2019-06-14T19:42:30.000000000",1016,480000.0]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1019,51406.689999999995]
["2019-06-14T12:42:45.000000000","2019-06-14T19:42:45.000000000",1018,479354.2]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1017,479957.3]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1020,2763041.0]
["2019-06-14T12:43:00.000000000","2019-06-14T19:43:00.000000000",1133,959.3615]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1022,77.65568]
["2019-06-14T12:43:15.000000000","2019-06-14T19:43:15.000000000",1130,765032726.2087]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1021,276.7408]
["2019-06-14T12:43:30.000000000","2019-06-14T19:43:30.000000000",1016,480100.0]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1019,53066.719999999994]
["2019-06-14T12:43:45.000000000","2019-06-14T19:43:45.000000000",1018,479239.6]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1017,479948.69999999995]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1020,2763042.0]
["2019-06-14T12:44:00.000000000","2019-06-14T19:44:00.000000000",1133,959.105]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1022,74.99838]
["2019-06-14T12:44:15.000000000","2019-06-14T19:44:15.000000000",1130,765395238.6031]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1021,277.1071]
["2019-06-14T12:44:30.000000000","2019-06-14T19:44:30.000000000",1016,480000.0]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1019,54960.079999999994]
["2019-06-14T12:44:45.000000000","2019-06-14T19:44:45.000000000",1018,478587.5]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1017,479903.1]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1020,2763043.0]
["2019-06-14T12:45:00.000000000","2019-06-14T19:45:00.000000000",1133,958.8844]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1022,74.05933]
["2019-06-14T12:45:15.000000000","2019-06-14T19:45:15.000000000",1130,765793945.708]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1021,277.0799]
["2019-06-14T12:45:30.000000000","2019-06-14T19:45:30.000000000",1016,479800.0]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1019,56966.86]
["2019-06-14T12:45:45.000000000","2019-06-14T19:45:45.000000000",1018,478750.0]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1017,479791.7]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1020,2763044.0]
["2019-06-14T12:46:00.000000000","2019-06-14T19:46:00.000000000",1133,958.4959]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1022,69.26408]
["2019-06-14T12:46:15.000000000","2019-06-14T19:46:15.000000000",1130,764321796.7164]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1021,276.6231]
["2019-06-14T12:46:30.000000000","2019-06-14T19:46:30.000000000",1016,479500.0]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1019,58706.740000000005]
["2019-06-14T12:46:45.000000000","2019-06-14T19:46:45.000000000",1018,477062.5]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1017,479963.5]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1020,2763045.0]
["2019-06-14T12:47:00.000000000","2019-06-14T19:47:00.000000000",1133,958.1885]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1022,64.94623]
["2019-06-14T12:47:15.000000000","2019-06-14T19:47:15.000000000",1130,763623022.9545]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1021,276.3412]
["2019-06-14T12:47:30.000000000","2019-06-14T19:47:30.000000000",1016,478800.0]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1019,60585.76]
["2019-06-14T12:47:45.000000000","2019-06-14T19:47:45.000000000",1018,476417.39999999997]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1017,479718.8]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1020,2763046.0]
["2019-06-14T12:48:00.000000000","2019-06-14T19:48:00.000000000",1133,956.2501]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1022,61.20993]
["2019-06-14T12:48:15.000000000","2019-06-14T19:48:15.000000000",1130,764052676.673]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1021,276.6098]
["2019-06-14T12:48:30.000000000","2019-06-14T19:48:30.000000000",1016,479300.0]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1019,61700.200000000004]
["2019-06-14T12:48:45.000000000","2019-06-14T19:48:45.000000000",1018,476202.1]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1017,479940.60000000003]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1020,2763047.0]
["2019-06-14T12:49:00.000000000","2019-06-14T19:49:00.000000000",1133,956.0218]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1022,58.83226]
["2019-06-14T12:49:15.000000000","2019-06-14T19:49:15.000000000",1130,763525487.5262]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1021,276.3634]
["2019-06-14T12:49:30.000000000","2019-06-14T19:49:30.000000000",1016,479000.0]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1019,60771.479999999996]
["2019-06-14T12:49:45.000000000","2019-06-14T19:49:45.000000000",1018,477866.10000000003]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1017,479734.39999999997]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1020,2763048.0]
["2019-06-14T12:50:00.000000000","2019-06-14T19:50:00.000000000",1133,957.6407]
["2019-06-14T12:50:15.000000000","2019-06-14T19:50:15.000000000",1022,57.44258]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1017,479984.39999999997]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1020,2763048.0]
["2019-06-14T12:50:30.000000000","2019-06-14T19:50:30.000000000",1133,957.6719]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1022,57.44258]
["2019-06-14T12:50:45.000000000","2019-06-14T19:50:45.000000000",1130,762667008.5424]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1021,276.0238]
["2019-06-14T12:51:00.000000000","2019-06-14T19:51:00.000000000",1016,478400.0]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1019,58646.810000000005]
["2019-06-14T12:51:15.000000000","2019-06-14T19:51:15.000000000",1018,477535.39999999997]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1017,479908.3]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1020,2763049.0]
["2019-06-14T12:51:30.000000000","2019-06-14T19:51:30.000000000",1133,957.5375]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1022,56.20158]
["2019-06-14T12:51:45.000000000","2019-06-14T19:51:45.000000000",1130,762752939.0852]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1021,276.0438]
["2019-06-14T12:52:00.000000000","2019-06-14T19:52:00.000000000",1016,478400.0]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1019,58500.0]
["2019-06-14T12:52:15.000000000","2019-06-14T19:52:15.000000000",1018,477372.9]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1017,479692.7]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1020,2763050.0]
["2019-06-14T12:52:30.000000000","2019-06-14T19:52:30.000000000",1133,956.9052]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1022,56.09063]
["2019-06-14T12:52:45.000000000","2019-06-14T19:52:45.000000000",1130,762949667.995]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1021,276.0859]
["2019-06-14T12:53:00.000000000","2019-06-14T19:53:00.000000000",1016,478700.0]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1019,58906.689999999995]
["2019-06-14T12:53:15.000000000","2019-06-14T19:53:15.000000000",1018,477418.8]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1017,477967.69999999995]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1020,2763050.0]
["2019-06-14T12:53:30.000000000","2019-06-14T19:53:30.000000000",1133,955.301]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1022,55.90413]
["2019-06-14T12:53:45.000000000","2019-06-14T19:53:45.000000000",1130,761649100.36]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1021,275.6952]
["2019-06-14T12:54:00.000000000","2019-06-14T19:54:00.000000000",1016,478700.0]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1019,59706.740000000005]
["2019-06-14T12:54:15.000000000","2019-06-14T19:54:15.000000000",1018,477650.0]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1017,479957.3]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1020,2763051.0]
["2019-06-14T12:54:30.000000000","2019-06-14T19:54:30.000000000",1133,957.7656]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1022,55.65993]
["2019-06-14T12:54:45.000000000","2019-06-14T19:54:45.000000000",1130,762355059.2406]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1021,276.117]
["2019-06-14T12:55:00.000000000","2019-06-14T19:55:00.000000000",1016,478400.0]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1019,60606.77]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1019,25800.05]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1018,480552.1]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1017,478000.0]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1020,2763351.0]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1133,958.5938]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1022,0.06190328]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1130,764959390.2081]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1021,276.8407]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1016,479000.0]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1019,25746.8]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1018,480431.2]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1017,478000.0]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1020,2763351.0]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1133,958.6]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1022,0.01555518]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1130,764627788.0881]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1021,276.6564]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1016,479400.0]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1019,25700.199999999997]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1018,480497.9]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1017,478000.0]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1020,2763351.0]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1133,958.4979]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1022,0.03333253]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1130,764867094.2847]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1021,276.6945]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1016,479400.0]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1019,25700.199999999997]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1018,480745.8]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1017,478000.0]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1020,2763351.0]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1133,958.8813]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1022,0.0355547]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1130,764867094.2847]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1021,276.8785]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1016,479600.0]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1019,25600.100000000002]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1018,480787.5]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1017,478000.0]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1020,2763351.0]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1133,958.7667]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1022,0.0]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1130,765100044.774]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1021,276.8895]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1016,479600.0]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1019,25600.100000000002]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1018,480629.2]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1017,478000.0]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1020,2763351.0]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1133,958.2188]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1022,0.06666507]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1130,764369967.4398]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1021,276.4589]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1016,479100.0]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1019,25600.100000000002]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1018,480241.69999999995]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1017,478000.0]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1020,2763351.0]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1133,958.1125]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1022,0.0]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1130,764209693.0818]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1022,0.0]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1130,764130937.5783]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1022,0.01777735]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1130,764032562.2827]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1021,276.4566]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1016,479200.0]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1019,25500.0]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1018,480362.5]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1017,478000.0]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1020,2763351.0]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1133,956.7188]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1022,0.06666507]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1130,764020403.5383]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1021,276.4433]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1016,479300.0]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1019,25500.0]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1018,479945.80000000005]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1017,478000.0]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1020,2763351.0]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1133,958.2679]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1022,0.01555518]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1130,763946898.4017]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1021,276.4744]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1016,479000.0]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1019,25400.15]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1018,480350.0]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1017,478000.0]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1020,2763351.0]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1133,958.3979]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1022,0.03333253]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1130,764222680.8315]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1021,276.5743]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1016,479300.0]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1019,25400.15]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1018,480640.60000000003]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1017,478000.0]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1020,2763351.0]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1133,957.0604]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1022,0.06666507]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1130,764774798.3613]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1021,276.7208]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1016,479500.0]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1019,25346.76]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1018,480806.2]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1017,478000.0]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1020,2763351.0]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1133,958.8958]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1022,0.01777735]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1130,764823986.0091]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1021,276.6831]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1016,479100.0]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1019,25300.05]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1018,480587.5]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1017,478000.0]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1020,2763351.0]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1133,958.5854]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1022,0.0999976]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1130,764510898.3408]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1021,276.7231]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1016,479300.0]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1019,25300.05]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1018,480931.2]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1017,478000.0]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1020,2763351.0]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1133,958.7563]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1022,0.0]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1130,764480225.1447]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1021,276.5565]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1016,479100.0]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1019,25300.05]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1018,479035.39999999997]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1017,478000.0]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1020,2763351.0]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1133,956.3083]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1022,0.03333253]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1130,764216877.7944]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1021,276.5233]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1016,478800.0]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1019,25200.199999999997]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1018,480512.5]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1017,478000.0]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1020,2763351.0]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1133,958.6542]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1022,0.03333253]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1130,764265789.1071]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1021,276.5565]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1016,479100.0]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1019,25200.199999999997]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1018,479856.3]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1017,478000.0]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1020,2763351.0]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1133,958.475]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1022,0.03333253]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1130,764554282.9515]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1021,276.6698]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1016,479400.0]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1019,25100.100000000002]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1018,480839.60000000003]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1017,478000.0]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1020,2763351.0]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1133,958.9979]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1022,0.0]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1130,764719807.6764]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1021,276.6898]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1016,479100.0]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1019,25046.71]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1018,480993.7]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1017,478000.0]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1020,2763351.0]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1133,958.8083]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1022,0.0]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1130,764867094.2847]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1021,276.7897]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1016,479300.0]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1019,25000.0]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1018,480937.5]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1017,478000.0]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1020,2763351.0]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1133,958.9146]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1022,0.01777735]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1130,764823986.0091]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1021,276.7896]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1016,479300.0]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1019,25000.0]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1018,480850.39999999997]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1017,478000.0]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1020,2763351.0]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1133,959.0271]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1022,0.06666507]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1130,764683055.1081]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1021,276.8372]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1016,479300.0]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1019,24946.75]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1018,481097.89999999997]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1017,478000.0]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1020,2763351.0]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1133,959.0646]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1022,0.0]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1130,765014104.5579]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1021,276.8718]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1016,479500.0]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1019,24900.15]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1018,480741.10000000003]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1017,478000.0]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1020,2763351.0]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1133,958.9625]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1022,0.05237969]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1130,765248160.3876]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1021,276.9561]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1016,479800.0]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1019,24900.15]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1018,481177.1]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1017,478000.0]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1020,2763351.0]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1133,959.2646]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1022,0.01777735]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1130,765198143.7345]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1021,277.0094]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1016,479400.0]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1019,24800.05]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1018,481300.0]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1017,478000.0]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1020,2763351.0]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1133,959.2833]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1022,0.0355547]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1130,765143153.0496]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1021,276.9429]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1016,479800.0]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1019,24800.05]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1018,481685.4]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1017,478000.0]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1020,2763351.0]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1133,959.6271]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1022,0.0355547]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1130,765541628.2638]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1021,277.1005]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1016,480100.0]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1019,24700.199999999997]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1018,481739.6]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1017,478000.0]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1020,2763351.0]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1133,959.6437]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1022,0.01777735]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1130,765872954.0487]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1021,277.1036]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1016,480300.0]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1019,24700.199999999997]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1018,481468.8]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1017,478000.0]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1020,2763351.0]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1133,959.5833]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1022,0.0]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1130,765603250.9911]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1021,277.0561]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1016,479500.0]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1019,24700.199999999997]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1018,481356.3]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1017,478000.0]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1020,2763351.0]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1133,959.6125]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1022,0.01777735]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1130,765541628.2638]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1021,277.018]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1016,479700.0]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1019,24600.100000000002]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1018,481437.5]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1017,478000.0]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1020,2763351.0]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1133,959.2771]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1022,0.03333253]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1130,764732242.7559]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1021,276.7564]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1016,479500.0]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1019,24600.100000000002]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1018,481218.8]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1017,478000.0]
["2019-06-14T12:55:15.000000000","2019-06-14T19:55:15.000000000",1018,477572.9]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1017,479609.39999999997]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1020,2763052.0]
["2019-06-14T12:55:30.000000000","2019-06-14T19:55:30.000000000",1133,956.0865]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1022,55.3536]
["2019-06-14T12:55:45.000000000","2019-06-14T19:55:45.000000000",1130,763557262.7712]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1021,276.4043]
["2019-06-14T12:56:00.000000000","2019-06-14T19:56:00.000000000",1016,479000.0]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1019,61053.39]
["2019-06-14T12:56:15.000000000","2019-06-14T19:56:15.000000000",1018,476468.8]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1017,479806.2]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1020,2763053.0]
["2019-06-14T12:56:30.000000000","2019-06-14T19:56:30.000000000",1133,956.3666]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1022,54.30798]
["2019-06-14T12:56:45.000000000","2019-06-14T19:56:45.000000000",1130,764385902.4062]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1021,276.5077]
["2019-06-14T12:57:00.000000000","2019-06-14T19:57:00.000000000",1016,479200.0]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1019,60693.41]
["2019-06-14T12:57:15.000000000","2019-06-14T19:57:15.000000000",1018,476410.39999999997]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1017,479984.39999999997]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1020,2763053.0]
["2019-06-14T12:57:30.000000000","2019-06-14T19:57:30.000000000",1133,956.4657]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1022,53.19347]
["2019-06-14T12:57:45.000000000","2019-06-14T19:57:45.000000000",1130,763067097.072]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1021,276.1436]
["2019-06-14T12:58:00.000000000","2019-06-14T19:58:00.000000000",1016,478800.0]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1019,59640.02]
["2019-06-14T12:58:15.000000000","2019-06-14T19:58:15.000000000",1018,476104.2]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1017,479943.8]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1020,2763054.0]
["2019-06-14T12:58:30.000000000","2019-06-14T19:58:30.000000000",1133,956.4646]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1022,51.94808]
["2019-06-14T12:58:45.000000000","2019-06-14T19:58:45.000000000",1130,762576378.6816]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1021,275.9904]
["2019-06-14T12:59:00.000000000","2019-06-14T19:59:00.000000000",1016,478500.0]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1019,59100.1]
["2019-06-14T12:59:15.000000000","2019-06-14T19:59:15.000000000",1018,477454.2]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1017,479939.6]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1020,2763055.0]
["2019-06-14T12:59:30.000000000","2019-06-14T19:59:30.000000000",1133,956.5021]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1022,50.34967]
["2019-06-14T12:59:45.000000000","2019-06-14T19:59:45.000000000",1130,763956800.6445]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1021,276.3834]
["2019-06-14T13:00:00.000000000","2019-06-14T20:00:00.000000000",1016,479000.0]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1019,59100.1]
["2019-06-14T13:00:15.000000000","2019-06-14T20:00:15.000000000",1018,477556.2]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1017,479984.39999999997]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1020,2763056.0]
["2019-06-14T13:00:30.000000000","2019-06-14T20:00:30.000000000",1133,957.574]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1022,48.44498]
["2019-06-14T13:00:45.000000000","2019-06-14T20:00:45.000000000",1130,763012664.5936]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1021,276.0616]
["2019-06-14T13:01:00.000000000","2019-06-14T20:01:00.000000000",1016,478700.0]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1019,59253.450000000004]
["2019-06-14T13:01:15.000000000","2019-06-14T20:01:15.000000000",1018,477641.7]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1017,478251.0]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1020,2763056.0]
["2019-06-14T13:01:30.000000000","2019-06-14T20:01:30.000000000",1133,955.4635]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1022,46.81991]
["2019-06-14T13:01:45.000000000","2019-06-14T20:01:45.000000000",1130,761742764.056]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1021,275.7107]
["2019-06-14T13:02:00.000000000","2019-06-14T20:02:00.000000000",1016,478700.0]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1019,59806.840000000004]
["2019-06-14T13:02:15.000000000","2019-06-14T20:02:15.000000000",1018,477193.8]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1017,479984.39999999997]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1020,2763057.0]
["2019-06-14T13:02:30.000000000","2019-06-14T20:02:30.000000000",1133,957.2719]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1022,44.31124]
["2019-06-14T13:02:45.000000000","2019-06-14T20:02:45.000000000",1130,762712320.1401]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1021,276.0593]
["2019-06-14T13:03:00.000000000","2019-06-14T20:03:00.000000000",1016,478500.0]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1019,60253.450000000004]
["2019-06-14T13:03:15.000000000","2019-06-14T20:03:15.000000000",1018,477383.30000000005]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1017,479984.39999999997]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1020,2763057.0]
["2019-06-14T13:03:30.000000000","2019-06-14T20:03:30.000000000",1133,957.4085]
["2019-06-14T13:03:45.000000000","2019-06-14T20:03:45.000000000",1020,2763057.0]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1017,479796.89999999997]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1020,2763058.0]
["2019-06-14T13:04:00.000000000","2019-06-14T20:04:00.000000000",1133,956.9844]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1022,39.62929]
["2019-06-14T13:04:15.000000000","2019-06-14T20:04:15.000000000",1130,762111354.7586]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1021,275.6486]
["2019-06-14T13:04:30.000000000","2019-06-14T20:04:30.000000000",1016,477900.0]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1019,60346.76]
["2019-06-14T13:04:45.000000000","2019-06-14T20:04:45.000000000",1018,476566.7]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1017,477924.0]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1020,2763058.0]
["2019-06-14T13:05:00.000000000","2019-06-14T20:05:00.000000000",1133,954.6178]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1022,36.33702]
["2019-06-14T13:05:15.000000000","2019-06-14T20:05:15.000000000",1130,760725128.56]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1021,275.3289]
["2019-06-14T13:05:30.000000000","2019-06-14T20:05:30.000000000",1016,478100.0]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1019,59942.94]
["2019-06-14T13:05:45.000000000","2019-06-14T20:05:45.000000000",1018,476875.0]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1017,477953.10000000003]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1020,2763059.0]
["2019-06-14T13:06:00.000000000","2019-06-14T20:06:00.000000000",1133,954.9198]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1022,33.955]
["2019-06-14T13:06:15.000000000","2019-06-14T20:06:15.000000000",1130,761682527.5176]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1021,275.6996]
["2019-06-14T13:06:30.000000000","2019-06-14T20:06:30.000000000",1016,477700.0]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1019,59346.76]
["2019-06-14T13:06:45.000000000","2019-06-14T20:06:45.000000000",1018,476800.0]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1017,477984.39999999997]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1020,2763059.0]
["2019-06-14T13:07:00.000000000","2019-06-14T20:07:00.000000000",1133,954.7219]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1022,30.9025]
["2019-06-14T13:07:15.000000000","2019-06-14T20:07:15.000000000",1130,762418330.1293]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1021,275.8239]
["2019-06-14T13:07:30.000000000","2019-06-14T20:07:30.000000000",1016,478200.0]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1019,58942.94]
["2019-06-14T13:07:45.000000000","2019-06-14T20:07:45.000000000",1018,476475.39999999997]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1017,477984.39999999997]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1020,2763059.0]
["2019-06-14T13:08:00.000000000","2019-06-14T20:08:00.000000000",1133,954.5219]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1022,27.27275]
["2019-06-14T13:08:15.000000000","2019-06-14T20:08:15.000000000",1130,760922132.766]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1021,275.3911]
["2019-06-14T13:08:30.000000000","2019-06-14T20:08:30.000000000",1016,477500.0]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1019,58700.200000000004]
["2019-06-14T13:08:45.000000000","2019-06-14T20:08:45.000000000",1018,476666.7]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1017,477984.39999999997]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1020,2763060.0]
["2019-06-14T13:09:00.000000000","2019-06-14T20:09:00.000000000",1133,954.6782]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1022,23.78072]
["2019-06-14T13:09:15.000000000","2019-06-14T20:09:15.000000000",1130,760646103.072]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1021,275.2912]
["2019-06-14T13:09:30.000000000","2019-06-14T20:09:30.000000000",1016,477600.0]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1019,58500.0]
["2019-06-14T13:09:45.000000000","2019-06-14T20:09:45.000000000",1018,476854.2]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1017,477944.8]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1020,2763060.0]
["2019-06-14T13:10:00.000000000","2019-06-14T20:10:00.000000000",1133,954.7573]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1022,21.14558]
["2019-06-14T13:10:15.000000000","2019-06-14T20:10:15.000000000",1130,761408431.326]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1021,275.6131]
["2019-06-14T13:10:30.000000000","2019-06-14T20:10:30.000000000",1016,478000.0]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1019,58500.0]
["2019-06-14T13:10:45.000000000","2019-06-14T20:10:45.000000000",1018,476708.3]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1017,477201.0]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1020,2763060.0]
["2019-06-14T13:11:00.000000000","2019-06-14T20:11:00.000000000",1133,954.101]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1022,19.06324]
["2019-06-14T13:11:15.000000000","2019-06-14T20:11:15.000000000",1130,760872950.298]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1021,275.3578]
["2019-06-14T13:11:30.000000000","2019-06-14T20:11:30.000000000",1016,477900.0]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1019,58553.39]
["2019-06-14T13:11:45.000000000","2019-06-14T20:11:45.000000000",1018,477014.6]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1017,477984.39999999997]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1020,2763060.0]
["2019-06-14T13:12:00.000000000","2019-06-14T20:12:00.000000000",1133,954.7407]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1022,18.81458]
["2019-06-14T13:12:15.000000000","2019-06-14T20:12:15.000000000",1130,760830122.868]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1021,275.3578]
["2019-06-14T13:12:30.000000000","2019-06-14T20:12:30.000000000",1016,477600.0]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1019,58700.200000000004]
["2019-06-14T13:12:45.000000000","2019-06-14T20:12:45.000000000",1018,476891.7]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1017,477984.39999999997]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1020,2763061.0]
["2019-06-14T13:13:00.000000000","2019-06-14T20:13:00.000000000",1133,954.8136]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1022,15.93965]
["2019-06-14T13:13:15.000000000","2019-06-14T20:13:15.000000000",1130,760701363.2771]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1021,275.51]
["2019-06-14T13:13:30.000000000","2019-06-14T20:13:30.000000000",1016,477300.0]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1019,58800.049999999996]
["2019-06-14T13:13:45.000000000","2019-06-14T20:13:45.000000000",1018,476802.1]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1017,476454.2]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1020,2763061.0]
["2019-06-14T13:14:00.000000000","2019-06-14T20:14:00.000000000",1133,953.2292]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1022,15.40694]
["2019-06-14T13:14:15.000000000","2019-06-14T20:14:15.000000000",1130,760983471.8052]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1021,275.4909]
["2019-06-14T13:14:30.000000000","2019-06-14T20:14:30.000000000",1016,477500.0]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1019,58900.149999999994]
["2019-06-14T13:14:45.000000000","2019-06-14T20:14:45.000000000",1018,476950.0]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1017,477984.39999999997]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1020,2763061.0]
["2019-06-14T13:15:00.000000000","2019-06-14T20:15:00.000000000",1133,954.8698]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1022,15.16936]
["2019-06-14T13:15:15.000000000","2019-06-14T20:15:15.000000000",1130,760824318.541]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1021,275.2357]
["2019-06-14T13:15:30.000000000","2019-06-14T20:15:30.000000000",1016,477400.0]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1019,59100.1]
["2019-06-14T13:15:45.000000000","2019-06-14T20:15:45.000000000",1018,476948.69999999995]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1017,477984.39999999997]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1020,2763062.0]
["2019-06-14T13:16:00.000000000","2019-06-14T20:16:00.000000000",1133,955.1365]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1022,15.88425]
["2019-06-14T13:16:15.000000000","2019-06-14T20:16:15.000000000",1130,760235510.0288]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1021,275.1579]
["2019-06-14T13:16:30.000000000","2019-06-14T20:16:30.000000000",1016,477300.0]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1019,59353.44]
["2019-06-14T13:16:45.000000000","2019-06-14T20:16:45.000000000",1018,476810.4]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1017,477984.39999999997]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1020,2763062.0]
["2019-06-14T13:17:00.000000000","2019-06-14T20:17:00.000000000",1133,955.0573]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1022,17.83334]
["2019-06-14T13:17:15.000000000","2019-06-14T20:17:15.000000000",1130,761217225.9574]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1021,275.6619]
["2019-06-14T13:17:30.000000000","2019-06-14T20:17:30.000000000",1016,477900.0]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1019,59653.48]
["2019-06-14T13:17:45.000000000","2019-06-14T20:17:45.000000000",1018,477279.2]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1017,477971.9]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1020,2763062.0]
["2019-06-14T13:18:00.000000000","2019-06-14T20:18:00.000000000",1133,955.3532]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1022,20.37079]
["2019-06-14T13:18:15.000000000","2019-06-14T20:18:15.000000000",1130,762413079.191]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1021,275.704]
["2019-06-14T13:18:30.000000000","2019-06-14T20:18:30.000000000",1016,477800.0]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1019,59953.4]
["2019-06-14T13:18:45.000000000","2019-06-14T20:18:45.000000000",1018,477327.1]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1017,477957.3]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1020,2763063.0]
["2019-06-14T13:19:00.000000000","2019-06-14T20:19:00.000000000",1133,955.4156]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1022,22.77286]
["2019-06-14T13:19:15.000000000","2019-06-14T20:19:15.000000000",1130,761701590.0927]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1021,275.6003]
["2019-06-14T13:19:30.000000000","2019-06-14T20:19:30.000000000",1016,478300.0]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1019,60453.4]
["2019-06-14T13:19:45.000000000","2019-06-14T20:19:45.000000000",1018,477637.5]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1017,479717.69999999995]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1020,2763063.0]
["2019-06-14T13:20:00.000000000","2019-06-14T20:20:00.000000000",1133,957.3364]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1022,26.44474]
["2019-06-14T13:20:15.000000000","2019-06-14T20:20:15.000000000",1130,762143403.8664]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1021,275.9039]
["2019-06-14T13:20:30.000000000","2019-06-14T20:20:30.000000000",1016,478300.0]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1019,60900.149999999994]
["2019-06-14T13:20:45.000000000","2019-06-14T20:20:45.000000000",1018,477679.19999999995]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1017,479667.7]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1020,2763063.0]
["2019-06-14T13:21:00.000000000","2019-06-14T20:21:00.000000000",1133,957.5385]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1022,29.36623]
["2019-06-14T13:21:15.000000000","2019-06-14T20:21:15.000000000",1130,762861247.6338]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1021,276.0526]
["2019-06-14T13:21:30.000000000","2019-06-14T20:21:30.000000000",1016,478200.0]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1019,61606.77]
["2019-06-14T13:21:45.000000000","2019-06-14T20:21:45.000000000",1018,476508.30000000005]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1017,479984.39999999997]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1020,2763064.0]
["2019-06-14T13:22:00.000000000","2019-06-14T20:22:00.000000000",1133,956.2594]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1022,33.98387]
["2019-06-14T13:22:15.000000000","2019-06-14T20:22:15.000000000",1130,762610084.9024]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1021,275.9594]
["2019-06-14T13:22:30.000000000","2019-06-14T20:22:30.000000000",1016,478800.0]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1019,62300.049999999996]
["2019-06-14T13:22:45.000000000","2019-06-14T20:22:45.000000000",1018,476435.4]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1017,479957.3]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1020,2763064.0]
["2019-06-14T13:23:00.000000000","2019-06-14T20:23:00.000000000",1133,956.4594]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1022,38.60148]
["2019-06-14T13:23:15.000000000","2019-06-14T20:23:15.000000000",1130,762781947.4832]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1021,276.1747]
["2019-06-14T13:23:30.000000000","2019-06-14T20:23:30.000000000",1016,478600.0]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1019,61940.07]
["2019-06-14T13:23:45.000000000","2019-06-14T20:23:45.000000000",1018,476637.5]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1017,479953.10000000003]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1020,2763065.0]
["2019-06-14T13:24:00.000000000","2019-06-14T20:24:00.000000000",1133,956.5156]
["2019-06-14T13:24:15.000000000","2019-06-14T20:24:15.000000000",1022,47.67623]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1017,479957.3]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1020,2763065.0]
["2019-06-14T13:24:30.000000000","2019-06-14T20:24:30.000000000",1133,959.4573]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1022,53.67749]
["2019-06-14T13:24:45.000000000","2019-06-14T20:24:45.000000000",1130,765192721.453]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1021,276.8717]
["2019-06-14T13:25:00.000000000","2019-06-14T20:25:00.000000000",1016,480000.0]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1019,59940.07]
["2019-06-14T13:25:15.000000000","2019-06-14T20:25:15.000000000",1018,479627.1]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1017,479781.3]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1020,2763066.0]
["2019-06-14T13:25:30.000000000","2019-06-14T20:25:30.000000000",1133,958.2233]
["2019-06-14T13:25:45.000000000","2019-06-14T20:25:45.000000000",1020,2763066.0]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1017,481781.3]
["2019-06-14T13:26:00.000000000","2019-06-14T20:26:00.000000000",1020,2763066.0]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1019,59700.200000000004]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1020,2763351.0]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1133,959.3104]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1022,0.0]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1130,764928440.6769]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1021,276.9276]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1016,479800.0]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1019,24600.100000000002]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1018,481437.5]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1017,478000.0]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1020,2763351.0]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1133,959.2542]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1022,0.01777735]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1130,765688914.8721]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1021,277.0561]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1016,479900.0]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1019,24500.0]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1018,481551.30000000005]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1017,478000.0]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1020,2763351.0]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1133,959.6]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1022,0.01777735]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1130,765787290.1677]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1021,277.1226]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1016,480000.0]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1019,24500.0]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1018,481591.7]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1017,478000.0]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1020,2763351.0]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1133,959.625]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1022,0.05110988]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1130,765879033.4209]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1021,277.1382]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1016,480100.0]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1019,24500.0]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1018,481756.3]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1017,478266.7]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1020,2763351.0]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1133,960.025]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1022,0.03333253]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1130,766056993.2253]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1021,277.2248]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1016,479900.0]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1019,24400.15]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1018,481768.7]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1017,478000.0]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1020,2763351.0]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1133,959.6729]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1022,0.04888771]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1130,766124695.3248]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1021,277.3226]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1016,480200.0]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1019,24300.05]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1018,481829.2]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1017,478000.0]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1020,2763351.0]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1133,959.9353]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1022,0.05110988]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1130,766241308.737]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1021,277.1494]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1016,480100.0]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1019,24300.05]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1018,480591.7]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1017,480000.0]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1020,2763351.0]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1133,961.3625]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1022,0.01777735]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1130,766050913.8531]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1021,277.3159]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1016,480600.0]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1019,24300.05]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1018,480062.5]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1017,480000.0]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1020,2763351.0]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1133,960.2589]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1022,0.01555518]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1130,766486417.9707]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1021,277.4579]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1016,480400.0]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1019,24200.199999999997]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1018,480306.2]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1017,480000.0]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1020,2763351.0]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1133,960.3271]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1022,0.08222024]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1130,766578437.559]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1021,277.4201]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1016,480500.0]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1019,24200.199999999997]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1018,480220.8]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1017,480000.0]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1020,2763351.0]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1133,960.325]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1022,0.01777735]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1130,766253467.4814]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1021,277.3935]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1016,480400.0]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1019,24146.809999999998]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1018,480202.1]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1017,480000.0]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1020,2763351.0]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1133,960.1958]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1022,0.01555518]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1130,766609110.7551]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1021,277.3536]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1016,480300.0]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1019,24100.100000000002]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1018,480722.89999999997]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1017,480000.0]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1020,2763351.0]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1133,961.4958]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1022,0.01904716]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1130,766247388.1092]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1021,277.3424]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1016,480400.0]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1019,24100.100000000002]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1018,480116.69999999995]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1017,480000.0]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1020,2763351.0]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1133,961.4312]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1022,0.03333253]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1130,766596952.0107]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1021,277.4468]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1016,480500.0]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1019,24100.100000000002]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1018,480045.8]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1017,480000.0]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1020,2763351.0]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1133,961.4375]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1022,0.06666507]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1130,766799229.3039]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1021,277.4712]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1016,480400.0]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1019,24100.100000000002]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1018,481920.8]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1017,480000.0]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1020,2763351.0]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1133,961.7771]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1022,0.04666555]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1130,766738159.2468]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1021,277.4601]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1016,480900.0]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1019,24100.100000000002]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1018,481860.4]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1017,480000.0]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1020,2763351.0]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1133,961.8438]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1022,0.0]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1130,766811388.0483]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1021,277.5174]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1016,480800.0]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1019,24100.100000000002]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1018,481937.5]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1017,480000.0]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1020,2763351.0]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1133,960.5167]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1022,0.03111036]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1130,766830178.8351]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1021,277.5289]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1016,480800.0]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1019,24000.0]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1018,480568.8]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1017,480000.0]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1020,2763351.0]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1133,960.025]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1022,0.01777735]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1130,767155148.9127]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1021,277.5556]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1016,480800.0]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1019,24000.0]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1018,480156.3]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1017,480000.0]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1020,2763351.0]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1133,960.2479]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1022,0.03333253]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1130,767136634.461]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1021,277.6355]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1016,480900.0]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1019,23946.75]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1018,480343.8]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1017,480000.0]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1020,2763351.0]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1133,960.3667]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1022,0.01777735]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1130,767486474.6976]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1021,277.7398]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1016,480900.0]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1019,23900.15]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1018,480370.8]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1017,480000.0]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1020,2763351.0]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1133,960.3]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1022,0.06888723]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1130,767590929.3654]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1021,277.8042]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1016,481200.0]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1019,23900.15]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1018,480800.0]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1017,480000.0]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1020,2763351.0]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1133,960.3646]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1022,0.08222024]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1130,767382020.0298]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1021,277.7465]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1016,481500.0]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1019,23800.05]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1018,482439.6]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1017,480000.0]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1020,2763351.0]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1133,962.3604]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1022,0.04666555]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1130,767719701.522]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1021,277.893]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1016,481200.0]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1019,23800.05]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1018,482541.7]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1017,480000.0]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1020,2763351.0]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1133,962.4417]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1022,0.01777735]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1130,767989404.5796]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1021,277.9076]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1016,481200.0]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1019,23800.05]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1018,480250.0]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1017,480000.0]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1020,2763351.0]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1133,962.0833]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1022,0.0355547]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1130,767265406.6176]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1021,277.9396]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1016,481200.0]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1019,23800.05]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1018,482222.89999999997]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1017,480000.0]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1020,2763351.0]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1133,962.7354]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1022,0.01904716]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1130,768087779.8752]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1021,278.0262]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1016,481200.0]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1019,23700.199999999997]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1018,482914.60000000003]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1017,480000.0]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1020,2763351.0]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1133,962.8604]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1022,0.0644429]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1130,768259383.9723]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1021,277.9552]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1016,481200.0]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1019,23700.199999999997]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1018,482306.2]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1017,480000.0]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1020,2763351.0]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1133,962.9063]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1022,0.05333205]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1130,768412749.9528]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1021,277.9742]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1016,481000.0]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1019,23700.199999999997]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1018,482875.0]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1017,480000.0]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1020,2763351.0]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1133,962.8062]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1022,0.03333253]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1130,768057106.6791]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1021,278.004]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1016,481200.0]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1019,23646.809999999998]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1018,481179.19999999995]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1017,480000.0]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1020,2763351.0]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1133,960.4583]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1022,0.0]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1130,767934413.8947]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1021,278.1312]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1016,481100.0]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1019,23600.100000000002]
["2019-06-14T13:26:15.000000000","2019-06-14T20:26:15.000000000",1018,478343.8]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1017,481883.30000000005]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1020,2763067.0]
["2019-06-14T13:26:30.000000000","2019-06-14T20:26:30.000000000",1133,960.4333]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1022,75.63549]
["2019-06-14T13:26:45.000000000","2019-06-14T20:26:45.000000000",1130,766321988.1949]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1021,277.5111]
["2019-06-14T13:27:00.000000000","2019-06-14T20:27:00.000000000",1016,481000.0]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1019,60360.09]
["2019-06-14T13:27:15.000000000","2019-06-14T20:27:15.000000000",1018,478862.5]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1017,481737.5]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1020,2763067.0]
["2019-06-14T13:27:30.000000000","2019-06-14T20:27:30.000000000",1133,962.4521]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1022,79.28741]
["2019-06-14T13:27:45.000000000","2019-06-14T20:27:45.000000000",1130,767272483.2429]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1021,277.813]
["2019-06-14T13:28:00.000000000","2019-06-14T20:28:00.000000000",1016,481300.0]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1019,61414.31]
["2019-06-14T13:28:15.000000000","2019-06-14T20:28:15.000000000",1018,481187.5]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1017,481849.0]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1020,2763069.0]
["2019-06-14T13:28:30.000000000","2019-06-14T20:28:30.000000000",1133,962.9428]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1022,89.41058]
["2019-06-14T13:28:45.000000000","2019-06-14T20:28:45.000000000",1130,767549345.5203]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1021,277.7887]
["2019-06-14T13:29:00.000000000","2019-06-14T20:29:00.000000000",1016,481200.0]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1019,61546.71]
["2019-06-14T13:29:15.000000000","2019-06-14T20:29:15.000000000",1018,481256.3]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1017,481812.5]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1020,2763070.0]
["2019-06-14T13:29:30.000000000","2019-06-14T20:29:30.000000000",1133,963.2656]
["2019-06-14T13:29:45.000000000","2019-06-14T20:29:45.000000000",1020,2763070.0]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1017,481687.5]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1020,2763071.0]
["2019-06-14T13:30:00.000000000","2019-06-14T20:30:00.000000000",1133,963.5625]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1022,101.1499]
["2019-06-14T13:30:15.000000000","2019-06-14T20:30:15.000000000",1130,768801019.6465]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1021,278.448]
["2019-06-14T13:30:30.000000000","2019-06-14T20:30:30.000000000",1016,482200.0]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1019,60600.1]
["2019-06-14T13:30:45.000000000","2019-06-14T20:30:45.000000000",1018,480262.5]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1017,483416.7]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1020,2763073.0]
["2019-06-14T13:31:00.000000000","2019-06-14T20:31:00.000000000",1133,963.6146]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1022,111.6439]
["2019-06-14T13:31:15.000000000","2019-06-14T20:31:15.000000000",1130,769911778.8609]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1021,278.721]
["2019-06-14T13:31:30.000000000","2019-06-14T20:31:30.000000000",1016,482900.0]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1019,60500.0]
["2019-06-14T13:31:45.000000000","2019-06-14T20:31:45.000000000",1018,480643.7]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1017,483761.39999999997]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1020,2763074.0]
["2019-06-14T13:32:00.000000000","2019-06-14T20:32:00.000000000",1133,964.6989]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1022,121.645]
["2019-06-14T13:32:15.000000000","2019-06-14T20:32:15.000000000",1130,769501188.4004]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1021,278.6411]
["2019-06-14T13:32:30.000000000","2019-06-14T20:32:30.000000000",1016,483400.0]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1019,60953.4]
["2019-06-14T13:32:45.000000000","2019-06-14T20:32:45.000000000",1018,483529.2]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1017,483810.4]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1020,2763076.0]
["2019-06-14T13:33:00.000000000","2019-06-14T20:33:00.000000000",1133,966.25]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1022,141.0122]
["2019-06-14T13:33:15.000000000","2019-06-14T20:33:15.000000000",1130,771703919.9455]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1021,279.5313]
["2019-06-14T13:33:30.000000000","2019-06-14T20:33:30.000000000",1016,484400.0]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1019,61653.48]
["2019-06-14T13:33:45.000000000","2019-06-14T20:33:45.000000000",1018,484464.60000000003]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1017,485713.5]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1020,2763077.0]
["2019-06-14T13:34:00.000000000","2019-06-14T20:34:00.000000000",1133,970.7781]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1022,169.4971]
["2019-06-14T13:34:15.000000000","2019-06-14T20:34:15.000000000",1130,774544363.1015]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1021,280.284]
["2019-06-14T13:34:30.000000000","2019-06-14T20:34:30.000000000",1016,485400.0]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1019,62453.4]
["2019-06-14T13:34:45.000000000","2019-06-14T20:34:45.000000000",1018,484508.30000000005]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1017,485744.8]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1020,2763080.0]
["2019-06-14T13:35:00.000000000","2019-06-14T20:35:00.000000000",1133,971.0844]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1022,190.869]
["2019-06-14T13:35:15.000000000","2019-06-14T20:35:15.000000000",1130,774944196.9678]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1021,280.4812]
["2019-06-14T13:35:30.000000000","2019-06-14T20:35:30.000000000",1016,485700.0]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1021,280.5526]
["2019-06-14T13:35:45.000000000","2019-06-14T20:35:45.000000000",1016,485500.0]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1021,280.446]
["2019-06-14T13:36:00.000000000","2019-06-14T20:36:00.000000000",1016,485800.0]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1019,63046.71]
["2019-06-14T13:36:15.000000000","2019-06-14T20:36:15.000000000",1018,484093.8]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1017,485799.0]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1020,2763083.0]
["2019-06-14T13:36:30.000000000","2019-06-14T20:36:30.000000000",1133,969.9615]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1022,192.181]
["2019-06-14T13:36:45.000000000","2019-06-14T20:36:45.000000000",1130,775816243.215]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1021,280.9744]
["2019-06-14T13:37:00.000000000","2019-06-14T20:37:00.000000000",1016,486500.0]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1019,62340.1]
["2019-06-14T13:37:15.000000000","2019-06-14T20:37:15.000000000",1018,484775.0]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1017,487754.2]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1020,2763087.0]
["2019-06-14T13:37:30.000000000","2019-06-14T20:37:30.000000000",1133,972.5146]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1022,199.567]
["2019-06-14T13:37:45.000000000","2019-06-14T20:37:45.000000000",1130,776663419.4064]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1021,281.0676]
["2019-06-14T13:38:00.000000000","2019-06-14T20:38:00.000000000",1016,486600.0]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1019,61900.149999999994]
["2019-06-14T13:38:15.000000000","2019-06-14T20:38:15.000000000",1018,486460.39999999997]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1017,487707.3]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1020,2763088.0]
["2019-06-14T13:38:30.000000000","2019-06-14T20:38:30.000000000",1133,973.4844]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1022,205.2324]
["2019-06-14T13:38:45.000000000","2019-06-14T20:38:45.000000000",1130,776572528.0411]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1021,280.8211]
["2019-06-14T13:39:00.000000000","2019-06-14T20:39:00.000000000",1016,486300.0]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1019,61946.74]
["2019-06-14T13:39:15.000000000","2019-06-14T20:39:15.000000000",1018,484408.3]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1017,485734.39999999997]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1020,2763093.0]
["2019-06-14T13:39:30.000000000","2019-06-14T20:39:30.000000000",1133,969.8862]
["2019-06-14T13:39:45.000000000","2019-06-14T20:39:45.000000000",1020,2763093.0]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1017,485703.10000000003]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1020,2763094.0]
["2019-06-14T13:40:00.000000000","2019-06-14T20:40:00.000000000",1133,971.1719]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1022,175.0315]
["2019-06-14T13:40:15.000000000","2019-06-14T20:40:15.000000000",1130,775150382.015]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1021,280.3749]
["2019-06-14T13:40:30.000000000","2019-06-14T20:40:30.000000000",1016,484600.0]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1019,59740.119999999995]
["2019-06-14T13:40:45.000000000","2019-06-14T20:40:45.000000000",1018,482560.4]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1017,483644.8]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1020,2763097.0]
["2019-06-14T13:41:00.000000000","2019-06-14T20:41:00.000000000",1133,965.9531]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1022,150.8336]
["2019-06-14T13:41:15.000000000","2019-06-14T20:41:15.000000000",1130,772476541.5027]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1021,279.5003]
["2019-06-14T13:41:30.000000000","2019-06-14T20:41:30.000000000",1016,484200.0]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1019,57753.909999999996]
["2019-06-14T13:41:45.000000000","2019-06-14T20:41:45.000000000",1018,482656.3]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1017,483734.39999999997]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1020,2763098.0]
["2019-06-14T13:42:00.000000000","2019-06-14T20:42:00.000000000",1133,966.1719]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1022,147.7189]
["2019-06-14T13:42:15.000000000","2019-06-14T20:42:15.000000000",1130,772460245.737]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1021,279.538]
["2019-06-14T13:42:30.000000000","2019-06-14T20:42:30.000000000",1016,483800.0]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1019,57400.149999999994]
["2019-06-14T13:42:45.000000000","2019-06-14T20:42:45.000000000",1018,483760.4]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1017,483903.1]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1020,2763099.0]
["2019-06-14T13:43:00.000000000","2019-06-14T20:43:00.000000000",1133,966.3614]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1022,139.294]
["2019-06-14T13:43:15.000000000","2019-06-14T20:43:15.000000000",1130,771544554.7284]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1021,279.2491]
["2019-06-14T13:43:30.000000000","2019-06-14T20:43:30.000000000",1016,483700.0]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1019,57553.39]
["2019-06-14T13:43:45.000000000","2019-06-14T20:43:45.000000000",1018,483883.30000000005]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1017,483644.8]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1020,2763102.0]
["2019-06-14T13:44:00.000000000","2019-06-14T20:44:00.000000000",1133,967.3594]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1022,132.1456]
["2019-06-14T13:44:15.000000000","2019-06-14T20:44:15.000000000",1130,771091970.1422]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1021,278.9142]
["2019-06-14T13:44:30.000000000","2019-06-14T20:44:30.000000000",1016,483000.0]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1019,58100.1]
["2019-06-14T13:44:45.000000000","2019-06-14T20:44:45.000000000",1018,482639.6]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1017,483752.1]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1020,2763104.0]
["2019-06-14T13:45:00.000000000","2019-06-14T20:45:00.000000000",1133,965.0979]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1022,121.9447]
["2019-06-14T13:45:15.000000000","2019-06-14T20:45:15.000000000",1130,770718127.5495]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1021,278.8898]
["2019-06-14T13:45:30.000000000","2019-06-14T20:45:30.000000000",1016,482900.0]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1019,58353.44]
["2019-06-14T13:45:45.000000000","2019-06-14T20:45:45.000000000",1018,481350.0]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1017,483721.9]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1020,2763106.0]
["2019-06-14T13:46:00.000000000","2019-06-14T20:46:00.000000000",1133,964.4261]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1022,115.0849]
["2019-06-14T13:46:15.000000000","2019-06-14T20:46:15.000000000",1130,770135943.7366]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1021,278.6145]
["2019-06-14T13:46:30.000000000","2019-06-14T20:46:30.000000000",1016,482700.0]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1019,58500.0]
["2019-06-14T13:46:45.000000000","2019-06-14T20:46:45.000000000",1018,480272.89999999997]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1017,481762.5]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1020,2763107.0]
["2019-06-14T13:47:00.000000000","2019-06-14T20:47:00.000000000",1133,961.9875]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1022,110.0876]
["2019-06-14T13:47:15.000000000","2019-06-14T20:47:15.000000000",1130,768584463.4152]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1021,278.2926]
["2019-06-14T13:47:30.000000000","2019-06-14T20:47:30.000000000",1016,482400.0]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1019,58700.200000000004]
["2019-06-14T13:47:45.000000000","2019-06-14T20:47:45.000000000",1018,480350.0]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1017,482071.39999999997]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1020,2763109.0]
["2019-06-14T13:48:00.000000000","2019-06-14T20:48:00.000000000",1133,962.4464]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1022,105.7609]
["2019-06-14T13:48:15.000000000","2019-06-14T20:48:15.000000000",1130,769719550.4409]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1021,278.4835]
["2019-06-14T13:48:30.000000000","2019-06-14T20:48:30.000000000",1016,482200.0]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1019,58900.149999999994]
["2019-06-14T13:48:45.000000000","2019-06-14T20:48:45.000000000",1018,480110.4]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1017,483958.3]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1020,2763110.0]
["2019-06-14T13:49:00.000000000","2019-06-14T20:49:00.000000000",1133,964.0291]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1022,102.4864]
["2019-06-14T13:49:15.000000000","2019-06-14T20:49:15.000000000",1130,769100894.406]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1021,278.2038]
["2019-06-14T13:49:30.000000000","2019-06-14T20:49:30.000000000",1016,482200.0]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1019,59153.48]
["2019-06-14T13:49:45.000000000","2019-06-14T20:49:45.000000000",1018,480177.1]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1017,482096.9]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1020,2763111.0]
["2019-06-14T13:50:00.000000000","2019-06-14T20:50:00.000000000",1133,963.4281]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1022,99.7669]
["2019-06-14T13:50:15.000000000","2019-06-14T20:50:15.000000000",1130,769223578.6136]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1021,278.4036]
["2019-06-14T13:50:30.000000000","2019-06-14T20:50:30.000000000",1016,482300.0]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1019,59400.149999999994]
["2019-06-14T13:50:45.000000000","2019-06-14T20:50:45.000000000",1018,481387.5]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1017,483689.6]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1020,2763113.0]
["2019-06-14T13:51:00.000000000","2019-06-14T20:51:00.000000000",1133,964.1729]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1022,97.41811]
["2019-06-14T13:51:15.000000000","2019-06-14T20:51:15.000000000",1130,769248448.7096]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1021,278.2682]
["2019-06-14T13:51:30.000000000","2019-06-14T20:51:30.000000000",1016,481900.0]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1019,59500.0]
["2019-06-14T13:51:45.000000000","2019-06-14T20:51:45.000000000",1018,481479.2]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1017,481935.4]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1020,2763114.0]
["2019-06-14T13:52:00.000000000","2019-06-14T20:52:00.000000000",1133,963.8729]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1022,95.21146]
["2019-06-14T13:52:15.000000000","2019-06-14T20:52:15.000000000",1130,767696963.8125]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1021,277.5889]
["2019-06-14T13:52:30.000000000","2019-06-14T20:52:30.000000000",1016,481300.0]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1019,59500.0]
["2019-06-14T13:52:45.000000000","2019-06-14T20:52:45.000000000",1018,481710.39999999997]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1017,481928.1]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1020,2763116.0]
["2019-06-14T13:53:00.000000000","2019-06-14T20:53:00.000000000",1133,962.4323]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1022,93.60195]
["2019-06-14T13:53:15.000000000","2019-06-14T20:53:15.000000000",1130,767948685.206]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1021,278.237]
["2019-06-14T13:53:30.000000000","2019-06-14T20:53:30.000000000",1016,482100.0]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1019,59500.0]
["2019-06-14T13:53:45.000000000","2019-06-14T20:53:45.000000000",1018,481968.8]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1017,483640.60000000003]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1020,2763117.0]
["2019-06-14T13:54:00.000000000","2019-06-14T20:54:00.000000000",1133,965.2656]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1022,91.77483]
["2019-06-14T13:54:15.000000000","2019-06-14T20:54:15.000000000",1130,769218891.7077]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1021,278.2637]
["2019-06-14T13:54:30.000000000","2019-06-14T20:54:30.000000000",1016,482200.0]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1019,59700.200000000004]
["2019-06-14T13:54:45.000000000","2019-06-14T20:54:45.000000000",1018,481770.8]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1017,481902.10000000003]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1020,2763118.0]
["2019-06-14T13:55:00.000000000","2019-06-14T20:55:00.000000000",1133,963.7834]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1022,89.75692]
["2019-06-14T13:55:15.000000000","2019-06-14T20:55:15.000000000",1130,768397144.2695]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1021,278.0862]
["2019-06-14T13:55:30.000000000","2019-06-14T20:55:30.000000000",1016,481800.0]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1019,59700.200000000004]
["2019-06-14T13:55:45.000000000","2019-06-14T20:55:45.000000000",1018,481745.8]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1017,481827.1]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1020,2763120.0]
["2019-06-14T13:56:00.000000000","2019-06-14T20:56:00.000000000",1133,963.4]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1022,87.86766]
["2019-06-14T13:56:15.000000000","2019-06-14T20:56:15.000000000",1130,768771825.12]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1021,278.2526]
["2019-06-14T13:56:30.000000000","2019-06-14T20:56:30.000000000",1016,481400.0]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1019,59700.200000000004]
["2019-06-14T13:56:45.000000000","2019-06-14T20:56:45.000000000",1018,481241.69999999995]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1017,481761.39999999997]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1020,2763121.0]
["2019-06-14T13:57:00.000000000","2019-06-14T20:57:00.000000000",1133,963.2176]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1018,483093.8]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1017,480000.0]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1020,2763351.0]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1133,961.1229]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1022,0.06888723]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1130,768357759.2679]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1021,277.9862]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1016,481200.0]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1019,23600.100000000002]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1018,482828.10000000003]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1017,480000.0]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1020,2763351.0]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1133,962.9667]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1022,0.0355547]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1130,768057106.6791]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1021,277.8597]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1016,481400.0]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1019,23500.0]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1018,482925.0]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1017,480000.0]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1020,2763351.0]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1133,962.9896]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1022,0.06666507]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1130,767995760.2869]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1021,277.9218]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1016,481200.0]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1019,23500.0]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1018,483073.69999999995]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1017,480000.0]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1020,2763351.0]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1133,963.1167]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1022,0.0355547]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1130,768418829.325]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1021,278.1216]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1016,481300.0]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1019,23500.0]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1018,483252.1]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1017,480000.0]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1020,2763351.0]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1133,963.2062]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1022,0.06666507]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1130,768731640.6582]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1021,278.1349]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1016,481500.0]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1019,23500.0]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1018,483356.3]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1017,480000.0]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1020,2763351.0]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1133,963.3604]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1022,0.08222024]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1130,768817580.8743]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1021,278.2072]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1016,481800.0]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1019,23400.15]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1018,483500.0]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1017,480000.0]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1020,2763351.0]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1133,963.2708]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1022,0.0999976]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1130,768823660.2465]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1021,278.2215]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1016,481800.0]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1019,23400.15]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1018,483370.5]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1017,480000.0]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1020,2763351.0]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1133,963.4866]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1022,0.06666507]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1130,769339025.208]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1021,278.3658]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1016,482000.0]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1019,23400.15]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1018,483391.7]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1017,480000.0]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1020,2763351.0]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1133,963.4438]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1022,0.03333253]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1130,769198094.307]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1021,278.4236]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1016,482200.0]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1019,23357.25]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1018,483406.3]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1017,480000.0]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1020,2763351.0]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1133,963.6027]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1022,0.0355547]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1130,769376054.1114]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1021,278.4024]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1016,482200.0]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1019,23300.05]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1018,483718.8]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1017,480266.7]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1020,2763351.0]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1133,963.9855]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1022,0.06666507]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1130,769547658.2085]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1021,278.4214]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1016,482100.0]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1019,23300.05]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1018,483570.80000000005]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1017,480000.0]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1020,2763351.0]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1133,963.6542]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1022,0.03333253]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1130,769376054.1114]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1021,278.4391]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1016,481800.0]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1019,23300.05]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1018,483560.4]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1017,480000.0]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1020,2763351.0]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1133,963.3875]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1022,0.0999976]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1130,769284034.5231]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1021,278.4591]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1016,482100.0]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1019,23242.989999999998]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1018,483591.5]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1017,480000.0]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1020,2763351.0]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1133,963.625]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1022,0.0999976]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1130,769394292.228]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1021,278.4679]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1016,482000.0]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1019,23200.199999999997]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1018,483643.7]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1017,480000.0]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1020,2763351.0]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1133,963.6271]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1022,0.06666507]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1130,769192014.9348]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1021,278.4436]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1016,482100.0]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1019,23200.199999999997]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1018,480316.7]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1017,478000.0]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1020,2763351.0]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1133,957.125]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1022,0.03333253]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1130,766333051.9902]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1021,276.3567]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1016,476700.0]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1019,23200.199999999997]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1018,476212.5]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1017,476000.0]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1020,2763351.0]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1133,952.1417]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1022,0.04888771]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1130,760732015.8483]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1021,275.36]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1016,476700.0]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1019,23146.809999999998]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1018,476218.8]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1017,476000.0]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1020,2763351.0]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1133,952.4152]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1022,0.04888771]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1130,760965519.0078]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1021,275.5309]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1016,477200.0]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1019,23100.100000000002]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1018,476650.0]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1017,476000.0]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1020,2763351.0]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1133,952.5792]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1022,0.05110988]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1130,761192390.1249]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1021,275.4909]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1016,477000.0]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1019,23100.100000000002]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1018,476364.6]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1017,476000.0]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1020,2763351.0]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1133,952.3058]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1022,0.06888723]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1130,760947004.5561]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1021,275.431]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1016,476700.0]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1019,23100.100000000002]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1018,476147.89999999997]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1017,476000.0]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1020,2763351.0]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1133,952.1792]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1022,0.04888771]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1130,761241301.4376]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1021,275.542]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1016,477000.0]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1019,23042.899999999998]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1018,476352.7]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1019,23000.0]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1018,476209.8]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1019,23000.0]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1018,477760.4]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1017,476000.0]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1020,2763351.0]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1133,952.8083]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1022,0.06666507]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1130,761124964.3605]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1021,275.3578]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1016,476700.0]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1019,23000.0]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1018,476275.0]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1017,476000.0]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1020,2763351.0]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1133,952.3646]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1022,0.03333253]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1130,761357914.8498]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1021,275.3688]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1016,476500.0]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1019,23000.0]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1018,476329.2]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1017,476000.0]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1020,2763351.0]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1133,953.3771]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1022,0.05110988]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1130,760449877.7112]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1021,275.2246]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1016,477200.0]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1019,22900.15]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1018,476470.8]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1017,476000.0]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1020,2763351.0]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1133,953.95]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1022,0.0]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1130,761462645.8527]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1021,275.5043]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1016,477200.0]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1019,22900.15]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1018,478537.5]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1017,476000.0]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1020,2763351.0]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1133,954.5625]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1022,0.01555518]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1130,761357914.8498]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1021,275.5465]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1016,477200.0]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1019,22900.15]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1018,478533.3]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1017,476000.0]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1020,2763351.0]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1133,953.0104]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1022,0.0476179]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1130,761330834.01]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1021,275.5953]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1016,477300.0]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1019,22900.15]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1018,478733.3]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1017,476000.0]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1020,2763351.0]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1133,954.7042]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1022,0.0355547]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1130,761646132.3591]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1021,275.7485]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1016,477300.0]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1019,22900.15]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1018,478918.8]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1017,476000.0]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1020,2763351.0]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1133,954.9]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1022,0.0355547]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1130,762014487.0474]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1021,275.8106]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1016,477300.0]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1019,22800.05]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1018,478900.0]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1017,476000.0]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1020,2763351.0]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1133,954.7604]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1022,0.01555518]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1130,762087992.184]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1021,275.7618]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1016,477700.0]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1019,22800.05]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1018,478612.5]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1017,476000.0]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1020,2763351.0]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1022,86.13834]
["2019-06-14T13:57:15.000000000","2019-06-14T20:57:15.000000000",1130,768440805.1381]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1021,277.8908]
["2019-06-14T13:57:30.000000000","2019-06-14T20:57:30.000000000",1016,481700.0]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1019,59700.200000000004]
["2019-06-14T13:57:45.000000000","2019-06-14T20:57:45.000000000",1018,481354.2]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1017,481965.6]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1020,2763122.0]
["2019-06-14T13:58:00.000000000","2019-06-14T20:58:00.000000000",1133,963.3343]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1022,84.07597]
["2019-06-14T13:58:15.000000000","2019-06-14T20:58:15.000000000",1130,767594738.9756]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1021,277.8842]
["2019-06-14T13:58:30.000000000","2019-06-14T20:58:30.000000000",1016,481300.0]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1019,59700.200000000004]
["2019-06-14T13:58:45.000000000","2019-06-14T20:58:45.000000000",1018,481354.2]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1017,481771.9]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1020,2763123.0]
["2019-06-14T13:59:00.000000000","2019-06-14T20:59:00.000000000",1133,963.2448]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1022,82.34431]
["2019-06-14T13:59:15.000000000","2019-06-14T20:59:15.000000000",1130,768226666.6932]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1021,278.0507]
["2019-06-14T13:59:30.000000000","2019-06-14T20:59:30.000000000",1016,481300.0]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1019,59700.200000000004]
["2019-06-14T13:59:45.000000000","2019-06-14T20:59:45.000000000",1018,481185.4]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1017,481853.1]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1020,2763124.0]
["2019-06-14T14:00:00.000000000","2019-06-14T21:00:00.000000000",1133,963.1406]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1022,80.15986]
["2019-06-14T14:00:15.000000000","2019-06-14T21:00:15.000000000",1130,767098762.5]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1021,277.5889]
["2019-06-14T14:00:30.000000000","2019-06-14T21:00:30.000000000",1016,481800.0]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1019,59700.200000000004]
["2019-06-14T14:00:45.000000000","2019-06-14T21:00:45.000000000",1018,481104.2]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1017,481686.5]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1020,2763125.0]
["2019-06-14T14:01:00.000000000","2019-06-14T21:01:00.000000000",1133,962.6573]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1022,77.69338]
["2019-06-14T14:01:15.000000000","2019-06-14T21:01:15.000000000",1130,767203209.9702]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1021,277.7953]
["2019-06-14T14:01:30.000000000","2019-06-14T21:01:30.000000000",1016,481200.0]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1019,59700.200000000004]
["2019-06-14T14:01:45.000000000","2019-06-14T21:01:45.000000000",1018,478364.6]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1017,481872.9]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1020,2763127.0]
["2019-06-14T14:02:00.000000000","2019-06-14T21:02:00.000000000",1133,961.9291]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1022,74.30569]
["2019-06-14T14:02:15.000000000","2019-06-14T21:02:15.000000000",1130,767154580.28]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1021,277.5844]
["2019-06-14T14:02:30.000000000","2019-06-14T21:02:30.000000000",1016,480900.0]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1019,59700.200000000004]
["2019-06-14T14:02:45.000000000","2019-06-14T21:02:45.000000000",1018,478606.3]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1017,481775.0]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1020,2763127.0]
["2019-06-14T14:03:00.000000000","2019-06-14T21:03:00.000000000",1133,962.0354]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1022,70.56283]
["2019-06-14T14:03:15.000000000","2019-06-14T21:03:15.000000000",1130,766369576.9424]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1021,277.338]
["2019-06-14T14:03:30.000000000","2019-06-14T21:03:30.000000000",1016,481100.0]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1019,59546.71]
["2019-06-14T14:03:45.000000000","2019-06-14T21:03:45.000000000",1018,478370.8]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1017,481984.39999999997]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1020,2763128.0]
["2019-06-14T14:04:00.000000000","2019-06-14T21:04:00.000000000",1133,960.2281]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1022,67.86327]
["2019-06-14T14:04:15.000000000","2019-06-14T21:04:15.000000000",1130,766578194.2248]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1021,277.52]
["2019-06-14T14:04:30.000000000","2019-06-14T21:04:30.000000000",1016,480500.0]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1019,59500.0]
["2019-06-14T14:04:45.000000000","2019-06-14T21:04:45.000000000",1018,478264.6]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1017,481969.80000000005]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1020,2763129.0]
["2019-06-14T14:05:00.000000000","2019-06-14T21:05:00.000000000",1133,960.1823]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1022,61.53858]
["2019-06-14T14:05:15.000000000","2019-06-14T21:05:15.000000000",1130,766553602.3767]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1021,277.2447]
["2019-06-14T14:05:30.000000000","2019-06-14T21:05:30.000000000",1016,480600.0]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1019,59400.149999999994]
["2019-06-14T14:05:45.000000000","2019-06-14T21:05:45.000000000",1018,478033.3]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1017,481984.39999999997]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1020,2763130.0]
["2019-06-14T14:06:00.000000000","2019-06-14T21:06:00.000000000",1133,959.9844]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1022,60.60616]
["2019-06-14T14:06:15.000000000","2019-06-14T21:06:15.000000000",1130,765020619.5163]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1021,276.9672]
["2019-06-14T14:06:30.000000000","2019-06-14T21:06:30.000000000",1016,480600.0]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1019,59500.0]
["2019-06-14T14:06:45.000000000","2019-06-14T21:06:45.000000000",1018,478091.7]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1017,481955.2]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1020,2763131.0]
["2019-06-14T14:07:00.000000000","2019-06-14T21:07:00.000000000",1133,960.1031]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1022,53.39109]
["2019-06-14T14:07:15.000000000","2019-06-14T21:07:15.000000000",1130,766161792.6193]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1021,277.156]
["2019-06-14T14:07:30.000000000","2019-06-14T21:07:30.000000000",1016,480500.0]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1019,59453.4]
["2019-06-14T14:07:45.000000000","2019-06-14T21:07:45.000000000",1018,479372.9]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1017,480251.0]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1020,2763132.0]
["2019-06-14T14:08:00.000000000","2019-06-14T21:08:00.000000000",1133,959.9177]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1022,51.06009]
["2019-06-14T14:08:15.000000000","2019-06-14T21:08:15.000000000",1130,764849305.8864]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1021,276.6098]
["2019-06-14T14:08:30.000000000","2019-06-14T21:08:30.000000000",1016,479700.0]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1019,59553.39]
["2019-06-14T14:08:45.000000000","2019-06-14T21:08:45.000000000",1018,479550.0]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1017,479754.2]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1020,2763132.0]
["2019-06-14T14:09:00.000000000","2019-06-14T21:09:00.000000000",1133,959.5854]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1022,48.62921]
["2019-06-14T14:09:15.000000000","2019-06-14T21:09:15.000000000",1130,765272617.7088]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1021,276.9894]
["2019-06-14T14:09:30.000000000","2019-06-14T21:09:30.000000000",1016,480300.0]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1019,59700.200000000004]
["2019-06-14T14:09:45.000000000","2019-06-14T21:09:45.000000000",1018,479806.2]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1017,479984.39999999997]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1020,2763133.0]
["2019-06-14T14:10:00.000000000","2019-06-14T21:10:00.000000000",1133,959.7657]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1022,47.40593]
["2019-06-14T14:10:15.000000000","2019-06-14T21:10:15.000000000",1130,765929138.7547]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1021,277.1649]
["2019-06-14T14:10:30.000000000","2019-06-14T21:10:30.000000000",1016,480600.0]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1019,59900.149999999994]
["2019-06-14T14:10:45.000000000","2019-06-14T21:10:45.000000000",1018,479397.89999999997]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1017,481514.6]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1020,2763134.0]
["2019-06-14T14:11:00.000000000","2019-06-14T21:11:00.000000000",1133,960.275]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1022,46.09174]
["2019-06-14T14:11:15.000000000","2019-06-14T21:11:15.000000000",1130,765659457.7588]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1021,277.1515]
["2019-06-14T14:11:30.000000000","2019-06-14T21:11:30.000000000",1016,480600.0]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1019,59900.149999999994]
["2019-06-14T14:11:45.000000000","2019-06-14T21:11:45.000000000",1018,478250.0]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1017,481984.39999999997]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1020,2763134.0]
["2019-06-14T14:12:00.000000000","2019-06-14T21:12:00.000000000",1133,960.3261]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1022,45.13938]
["2019-06-14T14:12:15.000000000","2019-06-14T21:12:15.000000000",1130,765647299.9692]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1021,277.4602]
["2019-06-14T14:12:30.000000000","2019-06-14T21:12:30.000000000",1016,480800.0]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1019,59900.149999999994]
["2019-06-14T14:12:45.000000000","2019-06-14T21:12:45.000000000",1018,478243.7]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1017,481849.0]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1020,2763135.0]
["2019-06-14T14:13:00.000000000","2019-06-14T21:13:00.000000000",1133,960.2282]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1022,43.81626]
["2019-06-14T14:13:15.000000000","2019-06-14T21:13:15.000000000",1130,766328689.8405]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1021,277.2607]
["2019-06-14T14:13:30.000000000","2019-06-14T21:13:30.000000000",1016,480700.0]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1019,59900.149999999994]
["2019-06-14T14:13:45.000000000","2019-06-14T21:13:45.000000000",1018,478247.9]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1017,481948.89999999997]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1020,2763135.0]
["2019-06-14T14:14:00.000000000","2019-06-14T21:14:00.000000000",1133,961.3656]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1022,43.20128]
["2019-06-14T14:14:15.000000000","2019-06-14T21:14:15.000000000",1130,765586512.5376]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1021,277.0027]
["2019-06-14T14:14:30.000000000","2019-06-14T21:14:30.000000000",1016,480700.0]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1019,59700.200000000004]
["2019-06-14T14:14:45.000000000","2019-06-14T21:14:45.000000000",1018,478231.3]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1017,481969.80000000005]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1020,2763136.0]
["2019-06-14T14:15:00.000000000","2019-06-14T21:15:00.000000000",1133,960.3886]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1022,43.057]
["2019-06-14T14:15:15.000000000","2019-06-14T21:15:15.000000000",1130,765948483.3536]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1021,277.298]
["2019-06-14T14:15:30.000000000","2019-06-14T21:15:30.000000000",1016,481000.0]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1019,59700.200000000004]
["2019-06-14T14:15:45.000000000","2019-06-14T21:15:45.000000000",1018,478393.7]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1017,481984.39999999997]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1020,2763137.0]
["2019-06-14T14:16:00.000000000","2019-06-14T21:16:00.000000000",1133,960.5344]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1022,43.46546]
["2019-06-14T14:16:15.000000000","2019-06-14T21:16:15.000000000",1130,766555821.7551]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1021,277.1915]
["2019-06-14T14:16:30.000000000","2019-06-14T21:16:30.000000000",1016,480800.0]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1019,59853.44]
["2019-06-14T14:16:45.000000000","2019-06-14T21:16:45.000000000",1018,480704.2]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1017,481984.39999999997]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1020,2763137.0]
["2019-06-14T14:17:00.000000000","2019-06-14T21:17:00.000000000",1133,962.924]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1022,44.23803]
["2019-06-14T14:17:15.000000000","2019-06-14T21:17:15.000000000",1130,766838491.881]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1021,277.5911]
["2019-06-14T14:17:30.000000000","2019-06-14T21:17:30.000000000",1016,480600.0]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1019,60000.0]
["2019-06-14T14:17:45.000000000","2019-06-14T21:17:45.000000000",1018,480806.2]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1017,481727.10000000003]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1020,2763138.0]
["2019-06-14T14:18:00.000000000","2019-06-14T21:18:00.000000000",1133,962.8167]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1022,45.62106]
["2019-06-14T14:18:15.000000000","2019-06-14T21:18:15.000000000",1130,767500816.0596]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1021,277.7287]
["2019-06-14T14:18:30.000000000","2019-06-14T21:18:30.000000000",1016,480600.0]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1019,60300.049999999996]
["2019-06-14T14:18:45.000000000","2019-06-14T21:18:45.000000000",1018,481052.1]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1017,481984.39999999997]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1020,2763139.0]
["2019-06-14T14:19:00.000000000","2019-06-14T21:19:00.000000000",1133,963.0552]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1022,46.42025]
["2019-06-14T14:19:15.000000000","2019-06-14T21:19:15.000000000",1130,767016715.5571]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1021,277.5534]
["2019-06-14T14:19:30.000000000","2019-06-14T21:19:30.000000000",1016,481400.0]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1019,60353.44]
["2019-06-14T14:19:45.000000000","2019-06-14T21:19:45.000000000",1018,480833.3]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1017,481835.39999999997]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1020,2763139.0]
["2019-06-14T14:20:00.000000000","2019-06-14T21:20:00.000000000",1133,962.7916]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1022,48.11858]
["2019-06-14T14:20:15.000000000","2019-06-14T21:20:15.000000000",1130,767108451.7719]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1021,277.6399]
["2019-06-14T14:20:30.000000000","2019-06-14T21:20:30.000000000",1016,480800.0]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1019,60353.44]
["2019-06-14T14:20:45.000000000","2019-06-14T21:20:45.000000000",1018,481110.4]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1017,481984.39999999997]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1020,2763140.0]
["2019-06-14T14:21:00.000000000","2019-06-14T21:21:00.000000000",1133,963.0427]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1022,48.90001]
["2019-06-14T14:21:15.000000000","2019-06-14T21:21:15.000000000",1130,767360451.448]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1021,277.5889]
["2019-06-14T14:21:30.000000000","2019-06-14T21:21:30.000000000",1016,480600.0]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1019,60146.810000000005]
["2019-06-14T14:21:45.000000000","2019-06-14T21:21:45.000000000",1018,479450.0]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1017,481984.39999999997]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1020,2763141.0]
["2019-06-14T14:22:00.000000000","2019-06-14T21:22:00.000000000",1133,960.8594]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1022,49.07539]
["2019-06-14T14:22:15.000000000","2019-06-14T21:22:15.000000000",1130,766188881.0631]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1021,277.4135]
["2019-06-14T14:22:30.000000000","2019-06-14T21:22:30.000000000",1016,481100.0]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1019,59746.78999999999]
["2019-06-14T14:22:45.000000000","2019-06-14T21:22:45.000000000",1018,478706.2]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1017,481957.3]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1020,2763141.0]
["2019-06-14T14:23:00.000000000","2019-06-14T21:23:00.000000000",1133,962.4115]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1022,49.30408]
["2019-06-14T14:23:15.000000000","2019-06-14T21:23:15.000000000",1130,767066178.3306]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1021,277.6222]
["2019-06-14T14:23:30.000000000","2019-06-14T21:23:30.000000000",1016,481300.0]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1019,59546.71]
["2019-06-14T14:23:45.000000000","2019-06-14T21:23:45.000000000",1018,479239.6]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1017,481984.39999999997]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1020,2763141.0]
["2019-06-14T14:24:00.000000000","2019-06-14T21:24:00.000000000",1133,962.4802]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1022,49.96118]
["2019-06-14T14:24:15.000000000","2019-06-14T21:24:15.000000000",1130,766876351.7676]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1021,277.5223]
["2019-06-14T14:24:30.000000000","2019-06-14T21:24:30.000000000",1016,481200.0]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1019,59653.48]
["2019-06-14T14:24:45.000000000","2019-06-14T21:24:45.000000000",1018,480650.0]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1017,481916.7]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1020,2763142.0]
["2019-06-14T14:25:00.000000000","2019-06-14T21:25:00.000000000",1133,963.0292]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1022,51.1108]
["2019-06-14T14:25:15.000000000","2019-06-14T21:25:15.000000000",1130,767083312.4018]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1021,277.7798]
["2019-06-14T14:25:30.000000000","2019-06-14T21:25:30.000000000",1016,481400.0]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1019,60006.79]
["2019-06-14T14:25:45.000000000","2019-06-14T21:25:45.000000000",1018,481322.9]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1017,481984.39999999997]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1020,2763143.0]
["2019-06-14T14:26:00.000000000","2019-06-14T21:26:00.000000000",1133,963.6094]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1022,53.63308]
["2019-06-14T14:26:15.000000000","2019-06-14T21:26:15.000000000",1130,768361267.8]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1021,278.1216]
["2019-06-14T14:26:30.000000000","2019-06-14T21:26:30.000000000",1016,481900.0]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1019,60406.689999999995]
["2019-06-14T14:26:45.000000000","2019-06-14T21:26:45.000000000",1018,481652.10000000003]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1017,481827.1]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1020,2763144.0]
["2019-06-14T14:27:00.000000000","2019-06-14T21:27:00.000000000",1133,963.6834]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1022,57.68007]
["2019-06-14T14:27:15.000000000","2019-06-14T21:27:15.000000000",1130,767876888.6568]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1021,277.8791]
["2019-06-14T14:27:30.000000000","2019-06-14T21:27:30.000000000",1016,482300.0]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1019,60800.049999999996]
["2019-06-14T14:27:45.000000000","2019-06-14T21:27:45.000000000",1018,481643.7]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1017,481877.1]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1133,954.6771]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1022,0.0]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1130,761462369.5176]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1021,275.5576]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1016,477400.0]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1019,22800.05]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1018,479006.3]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1017,476000.0]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1020,2763351.0]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1133,954.9854]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1022,0.03111036]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1130,762106230.3006]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1021,275.7729]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1016,477300.0]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1019,22800.05]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1018,478927.1]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1017,476000.0]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1020,2763351.0]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1133,954.8438]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1022,0.0355547]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1130,761775180.8508]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1021,275.5532]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1016,477500.0]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1019,22700.199999999997]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1018,478781.3]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1017,476000.0]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1020,2763351.0]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1133,954.7938]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1022,0.03333253]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1130,761799498.3396]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1021,275.7218]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1016,477300.0]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1019,22700.199999999997]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1018,478887.5]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1017,476000.0]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1020,2763351.0]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1133,954.9375]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1022,0.01428537]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1130,762040738.8819]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1021,275.7241]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1016,477400.0]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1019,22700.199999999997]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1018,479131.3]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1017,476000.0]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1020,2763351.0]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1133,955.0875]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1022,0.01555518]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1130,762020566.4196]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1021,275.7906]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1016,477400.0]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1019,22700.199999999997]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1018,478925.0]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1017,476000.0]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1020,2763351.0]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1133,955.1375]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1022,0.05110988]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1130,762910089.1065]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1021,276.0126]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1016,477700.0]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1019,22600.100000000002]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1018,479104.2]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1017,476000.0]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1020,2763351.0]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1133,955.0396]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1022,0.03333253]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1130,762014210.7123]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1021,275.7573]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1016,477600.0]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1019,22600.100000000002]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1018,479189.6]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1017,476000.0]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1020,2763351.0]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1133,955.0875]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1022,0.03111036]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1130,762320942.6733]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1021,275.8795]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1016,477400.0]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1019,22600.100000000002]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1018,479187.5]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1017,476000.0]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1020,2763351.0]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1133,955.0]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1022,0.05333205]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1130,762376209.6933]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1021,275.8573]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1016,477300.0]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1019,22600.100000000002]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1018,479208.3]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1017,476000.0]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1020,2763351.0]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1133,955.1354]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1022,0.0644429]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1130,762333101.4177]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1021,275.9283]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1016,477800.0]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1019,22500.0]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1018,479343.8]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1017,476000.0]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1020,2763351.0]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1133,955.4063]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1022,0.01555518]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1130,762437832.4206]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1021,275.9217]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1016,477500.0]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1019,22500.0]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1018,479183.3]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1017,476000.0]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1020,2763351.0]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1133,955.1354]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1022,0.01777735]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1130,762382289.0655]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1021,275.9438]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1016,477700.0]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1019,22500.0]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1018,479237.5]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1017,476000.0]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1020,2763351.0]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1133,955.175]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1022,0.03333253]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1130,762664427.2026]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1021,275.9172]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1016,477900.0]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1019,22500.0]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1018,479122.9]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1017,476000.0]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1020,2763351.0]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1133,955.3625]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1022,0.03333253]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1130,762750367.4187]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1021,275.9527]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1016,477900.0]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1019,22400.15]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1018,479372.9]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1017,476000.0]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1020,2763351.0]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1133,954.9708]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1022,0.01777735]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1130,762707535.4782]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1021,276.0238]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1016,478100.0]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1019,22400.15]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1018,479272.89999999997]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1017,476000.0]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1020,2763351.0]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1133,955.1437]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1022,0.03333253]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1130,762799831.4016]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1021,276.0748]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1016,478000.0]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1019,22400.15]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1018,479147.89999999997]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1017,476000.0]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1020,2763351.0]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1133,955.225]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1022,0.0]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1130,762824148.8904]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1021,276.0282]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1016,478000.0]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1019,22300.05]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1018,479064.6]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1017,476000.0]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1020,2763351.0]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1133,955.0542]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1022,0.0]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1130,762566328.2421]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1021,275.9571]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1016,478000.0]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1019,22300.05]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1018,479141.7]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1017,476000.0]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1020,2763351.0]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1133,955.0333]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1022,0.01777735]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1130,762541734.4182]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1021,276.057]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1016,477800.0]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1019,22300.05]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1018,478658.3]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1017,476000.0]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1020,2763351.0]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1133,954.9688]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1022,0.03333253]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1130,762897654.027]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1021,276.0349]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1016,478100.0]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1019,22300.05]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1018,479085.39999999997]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1017,476000.0]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1020,2763351.0]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1133,954.9562]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1022,0.01555518]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1130,762357971.5767]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1021,275.7752]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1016,478000.0]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1019,22300.05]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1018,478918.8]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1017,476000.0]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1020,2763351.0]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1133,955.0729]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1022,0.0]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1130,762632372.331]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1021,275.9239]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1016,477800.0]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1019,22200.199999999997]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1018,479612.5]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1017,476000.0]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1020,2763351.0]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1133,955.3438]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1022,0.04888771]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1130,762866980.8309]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1021,275.9927]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1016,477800.0]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1019,22200.199999999997]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1018,479322.9]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1017,476000.0]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1020,2763351.0]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1133,955.2354]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1022,0.01777735]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1130,762535931.3811]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1021,276.0237]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1016,477900.0]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1019,22200.199999999997]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1018,479364.6]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1017,476000.0]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1020,2763351.0]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1133,955.4063]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1022,0.04888771]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1130,762738208.6743]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1021,275.9572]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1016,477900.0]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1019,22200.199999999997]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1018,479514.6]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1017,476000.0]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1020,2763351.0]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1133,955.3479]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1022,0.04888771]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1130,762854822.0865]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1021,276.0856]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1016,477900.0]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1019,22100.100000000002]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1018,479335.39999999997]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1022,0.06888723]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1130,762842387.007]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1021,276.0215]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1016,477900.0]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1019,22100.100000000002]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1018,479462.5]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1017,476000.0]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1020,2763351.0]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1133,955.3687]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1022,0.01555518]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1130,763026702.5187]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1021,275.9994]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1016,477900.0]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1019,22100.100000000002]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1018,479443.8]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1017,476000.0]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1020,2763351.0]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1133,955.4]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1022,0.04666555]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1130,762320942.6733]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1021,275.8084]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1016,478100.0]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1019,22100.100000000002]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1018,479435.4]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1017,476000.0]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1020,2763351.0]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1133,955.4229]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1022,0.06666507]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1130,762750643.7538]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1021,276.0593]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1016,478100.0]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1019,22000.0]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1018,479575.0]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1017,476000.0]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1020,2763351.0]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1133,955.3729]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1020,2763145.0]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1133,963.4583]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1022,62.78168]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1130,768919701.165]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1021,278.3725]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1016,482400.0]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1019,60800.049999999996]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1018,481666.7]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1017,483919.8]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1020,2763146.0]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1133,964.501]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1022,66.47166]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1130,769147938.987]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1021,278.2526]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1016,482500.0]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1019,60346.76]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1018,480093.8]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1017,483727.10000000003]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1020,2763147.0]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1133,963.9125]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1022,70.06557]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1130,768527890.845]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1021,278.1417]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1016,482400.0]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1019,59946.74]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1018,480418.8]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1017,483759.4]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1020,2763147.0]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1133,964.0677]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1022,71.02908]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1130,768675166.5801]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1021,278.2416]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1016,482900.0]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1019,59900.149999999994]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1018,481839.60000000003]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1017,483939.6]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1020,2763149.0]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1133,964.5813]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1022,73.50426]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1130,768835156.654]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1021,278.2815]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1016,483100.0]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1019,60053.39]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1018,482020.8]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1017,483955.2]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1020,2763150.0]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1133,966.4885]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1022,74.93174]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1130,769528432.92]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1021,278.7454]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1016,483300.0]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1019,60300.049999999996]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1018,482500.0]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1017,483906.3]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1020,2763151.0]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1019,60300.049999999996]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1018,482500.0]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1017,483779.2]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1020,2763152.0]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1133,964.8584]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1022,77.77112]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1130,769946502.1808]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1021,278.5547]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1016,482900.0]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1019,60300.049999999996]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1018,480983.3]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1017,483823.89999999997]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1020,2763152.0]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1133,964.3135]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1022,79.41838]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1130,769333084.5474]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1021,278.5767]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1016,483000.0]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1019,60146.810000000005]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1018,482141.7]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1017,483637.5]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1020,2763154.0]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1133,964.6917]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1022,81.36089]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1130,769952862.1]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1021,278.6056]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1016,482900.0]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1019,59946.74]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1018,481102.10000000003]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1017,483806.2]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1020,2763155.0]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1133,964.5104]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1022,82.63287]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1130,769284457.24]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1021,278.3357]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1016,482900.0]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1019,60006.79]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1018,483125.0]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1017,483955.2]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1020,2763156.0]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1133,966.9198]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1022,84.78183]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1130,770057590.3812]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1021,278.6877]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1016,483200.0]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1019,60200.200000000004]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1018,483285.7]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1017,483984.39999999997]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1020,2763157.0]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1133,967.4573]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1022,86.78876]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1130,770646974.1413]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1021,279.0697]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1016,484000.0]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1019,60300.049999999996]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1018,483429.19999999995]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1017,483890.60000000003]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1020,2763159.0]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1133,967.7823]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1022,91.54179]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1130,770800887.2676]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1021,279.0229]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1016,483700.0]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1019,60300.049999999996]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1018,482368.3]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1017,483765.60000000003]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1020,2763160.0]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1133,966.9802]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1022,94.61646]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1130,772126101.444]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1021,279.5583]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1016,484300.0]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1019,60300.049999999996]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1018,482250.0]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1017,485531.3]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1020,2763161.0]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1133,967.8042]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1022,99.08315]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1130,771709422.8538]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1021,279.3959]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1016,484800.0]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1019,60300.049999999996]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1018,482422.9]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1017,485700.0]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1020,2763162.0]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1133,968.3479]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1022,102.8727]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1130,772415137.6526]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1021,279.7581]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1016,484700.0]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1019,60300.049999999996]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1018,484500.0]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1017,485814.6]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1020,2763164.0]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1133,970.8875]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1022,108.4959]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1130,773415406.2444]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1021,279.8843]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1016,485400.0]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1019,60353.44]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1018,485312.5]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1017,485626.0]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1020,2763165.0]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1133,970.5614]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1022,114.0859]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1130,772453002.6976]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1021,279.7134]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1016,485000.0]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1019,60453.4]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1018,485185.4]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1017,485695.80000000005]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1020,2763167.0]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1133,970.8583]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1022,118.5259]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1130,773851997.3866]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1021,280.153]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1016,485500.0]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1019,60600.1]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1018,485542.39999999997]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1017,485843.8]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1020,2763167.0]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1133,971.3834]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1022,122.4109]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1130,774477862.6509]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1021,280.2672]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1016,485200.0]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1019,60546.71]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1018,485875.0]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1017,485803.1]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1020,2763170.0]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1133,970.4406]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1022,125.7076]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1130,774110088.693]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1021,280.3128]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1016,486000.0]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1019,60500.0]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1018,484050.0]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1017,487512.5]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1020,2763173.0]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1133,971.8792]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1022,130.2697]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1130,776160098.2485]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1021,280.7857]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1016,486100.0]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1019,60400.149999999994]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1018,484281.3]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1017,485711.5]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1020,2763174.0]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1133,969.9928]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1022,133.2889]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1130,774871911.1068]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1021,280.426]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1016,485900.0]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1019,60446.74]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1018,484729.2]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1017,487671.89999999997]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1020,2763175.0]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1133,972.4844]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1022,134.5653]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1130,775467940.7172]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1021,280.7524]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1016,486500.0]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1019,60400.149999999994]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1018,484514.6]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1017,486025.0]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1020,2763178.0]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1133,970.6833]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1022,138.4015]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1130,776461860.1696]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1021,280.859]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1016,486900.0]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1019,60346.76]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1018,484570.80000000005]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1017,487556.2]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1020,2763178.0]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1133,973.9416]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1022,140.626]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1130,775677117.6176]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1021,280.9322]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1016,487000.0]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1019,60500.0]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1018,485439.6]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1017,487765.60000000003]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1020,2763182.0]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1133,974.5177]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1022,147.468]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1130,777235846.1878]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1021,281.4494]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1016,487300.0]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1019,60500.0]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1018,487683.3]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1017,487752.1]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1020,2763184.0]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1133,975.4792]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1022,147.2282]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1130,776991319.2085]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1021,281.2946]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1016,487700.0]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1019,60446.74]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1018,487687.5]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1017,487642.7]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1020,2763186.0]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1133,974.1844]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1022,152.776]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1130,777439512.8532]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1021,281.596]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1016,487900.0]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1019,60400.149999999994]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1018,482122.9]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1017,483760.4]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1020,2763188.0]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1133,964.8271]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1022,155.4112]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1130,770894912.15]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1021,278.8277]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1016,482000.0]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1019,60346.76]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1018,480772.89999999997]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1017,483452.1]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1020,2763190.0]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1133,964.5313]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1022,157.4779]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1130,769374059.8288]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1021,278.3325]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1016,482900.0]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1019,60400.149999999994]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1018,481106.3]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1017,483802.1]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1020,2763193.0]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1133,965.0167]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1022,160.3196]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1130,770736594.5321]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1021,279.0541]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1016,482700.0]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1019,60300.049999999996]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1018,480918.8]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1017,483684.39999999997]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1020,2763195.0]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1133,964.8719]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1022,155.5954]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1130,770504215.053]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1021,278.65]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1016,483100.0]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1019,60143.0]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1018,481058.0]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1017,483765.60000000003]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1020,2763197.0]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1133,965.0948]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1022,152.1034]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1130,770026742.0154]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1021,278.7411]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1016,482600.0]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1019,59900.149999999994]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1018,483168.8]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1017,483725.0]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1020,2763199.0]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1133,967.5562]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1022,159.9866]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1130,771425199.3817]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1021,279.1628]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1016,483800.0]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1019,60206.740000000005]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1018,482147.89999999997]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1017,483740.6]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1020,2763201.0]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1133,967.2031]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1022,169.4105]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1130,771536841.3168]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1021,279.2583]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1016,483600.0]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1019,60853.44]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1018,482168.8]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1017,483774.0]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1020,2763203.0]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1133,965.1344]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1022,154.6452]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1130,769427140.8588]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1021,278.65]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1016,482500.0]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1019,60571.530000000006]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1018,480859.39999999997]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1017,483796.89999999997]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1020,2763206.0]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1133,964.8844]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1022,140.2352]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1130,770065445.713]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1021,278.6164]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1016,482100.0]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1019,58840.1]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1018,481843.8]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1017,481809.39999999997]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1020,2763208.0]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1133,962.7136]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1022,132.6006]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1130,768023163.4096]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1021,278.1793]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1016,482000.0]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1019,58300.049999999996]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1018,481408.3]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1017,481747.9]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1020,2763209.0]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1133,962.3521]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1022,123.5098]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1130,768653178.54]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1021,278.1312]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1130,768534913.152]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1022,115.0471]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1130,768073182.404]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1021,277.7309]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1016,481100.0]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1019,58600.1]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1018,479916.7]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1017,481724.0]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1020,2763212.0]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1133,961.1802]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1022,109.364]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1130,766662840.642]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1021,277.5175]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1016,481000.0]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1019,58753.450000000004]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1018,479452.1]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1017,481735.4]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1020,2763214.0]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1133,960.8312]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1022,112.9293]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1130,767479096.3218]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1021,277.8353]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1016,481000.0]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1019,59306.840000000004]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1018,478768.7]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1017,479942.7]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1020,2763215.0]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1133,958.776]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1022,98.82342]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1130,766025646.659]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1021,277.2226]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1016,480200.0]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1019,59246.78999999999]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1018,478664.60000000003]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1017,481853.1]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1020,2763216.0]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1133,960.5552]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1022,93.60864]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1130,765829736.3755]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1021,277.1604]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1016,480400.0]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1019,58846.76]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1018,478545.8]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1017,481612.5]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1020,2763217.0]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1133,960.1292]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1022,90.87574]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1130,766302247.4832]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1021,277.2869]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1016,480100.0]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1019,59006.79]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1018,478300.0]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1017,479939.7]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1020,2763218.0]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1133,958.3147]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1022,91.60397]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1130,765627746.7258]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1021,276.9761]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1016,480500.0]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1019,59506.79]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1018,478587.5]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1017,479952.1]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1020,2763220.0]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1133,958.3313]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1022,92.69169]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1130,765971768.372]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1021,277.1561]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1016,480400.0]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1019,60157.3]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1018,478718.8]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1017,481871.89999999997]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1020,2763221.0]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1133,960.5907]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1022,96.45689]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1130,766824776.7642]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1021,277.4112]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1016,480700.0]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1019,60300.049999999996]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1018,478781.3]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1017,481895.8]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1020,2763223.0]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1133,960.7229]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1022,96.13718]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1130,765778069.0806]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1021,277.1893]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1016,480600.0]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1019,59893.36]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1018,478606.3]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1017,481843.8]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1020,2763224.0]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1133,960.3751]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1022,91.7039]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1130,766316623.2525]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1021,277.2647]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1016,480500.0]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1019,59500.0]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1018,478608.3]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1017,481968.8]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1020,2763226.0]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1133,960.5938]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1022,91.37524]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1130,766396757.8108]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1021,277.3558]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1016,480900.0]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1019,59500.0]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1018,478639.6]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1017,481826.0]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1020,2763227.0]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1133,960.7343]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1022,89.75245]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1130,765783322.4499]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1021,277.2891]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1016,480700.0]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1019,59900.149999999994]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1018,478285.39999999997]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1017,479770.8]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1020,2763228.0]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1133,957.9104]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1022,82.9456]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1130,765950222.232]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1021,277.1515]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1016,480000.0]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1019,59842.950000000004]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1018,478031.3]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1017,479912.5]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1020,2763229.0]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1133,959.85]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1022,79.48058]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1130,764925341.467]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1021,276.7519]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1016,479800.0]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1019,59500.0]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1018,479662.5]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1017,479802.1]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1020,2763230.0]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1133,959.5354]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1022,76.41914]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1130,765183151.326]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1021,277.0561]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1016,479800.0]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1019,59300.049999999996]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1018,478125.0]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1017,479880.2]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1020,2763230.0]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1133,959.5677]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1022,75.1915]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1130,765667821.868]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1021,276.9806]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1016,479900.0]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1019,59453.4]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1018,479793.8]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1017,479984.39999999997]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1020,2763232.0]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1133,959.8052]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1022,73.23569]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1130,764490963.2382]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1021,276.5566]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1016,479900.0]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1019,59853.44]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1018,478156.3]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1017,479653.1]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1020,2763233.0]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1133,957.8323]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1022,73.12691]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1130,764239232.7119]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1021,276.9628]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1016,480100.0]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1019,60053.39]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1018,479522.89999999997]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1017,479954.2]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1020,2763234.0]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1133,959.7688]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1022,75.59332]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1130,764675271.6965]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1021,276.6232]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1016,480100.0]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1019,60300.049999999996]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1018,479258.30000000005]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1017,479755.2]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1020,2763235.0]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1133,958.2114]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1022,77.49137]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1130,764282616.003]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1021,276.6786]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1016,480000.0]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1019,60146.810000000005]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1018,478425.0]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1017,479967.69999999995]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1020,2763237.0]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1133,958.2156]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1022,79.67368]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1130,766068496.6083]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1021,277.2248]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1016,480500.0]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1019,60042.9]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1018,478375.0]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1017,479817.0]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1020,2763237.0]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1019,59946.74]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1018,478218.8]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1017,480147.89999999997]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1020,2763238.0]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1133,958.4812]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1022,79.21855]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1130,765124022.772]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1021,277.0095]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1016,479900.0]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1019,59900.149999999994]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1018,478292.39999999997]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1017,479859.39999999997]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1020,2763239.0]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1133,959.3636]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1022,80.8525]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1130,765657881.1169]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1021,277.0562]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1016,480400.0]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1019,59953.4]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1018,478468.8]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1017,479876.0]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1020,2763240.0]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1133,958.1614]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1022,81.0301]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1130,765210513.324]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1021,276.9384]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1016,480400.0]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1019,60100.1]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1018,478537.89999999997]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1017,481937.5]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1020,2763241.0]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1133,960.9042]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1022,86.94641]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1130,766192294.4084]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1021,277.4778]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1016,481000.0]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1019,60253.450000000004]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1018,479210.39999999997]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1017,481944.8]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1020,2763242.0]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1133,961.324]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1022,95.43122]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1130,767830898.4633]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1021,277.8531]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1016,481200.0]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1019,60553.39]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1018,481187.5]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1017,481859.39999999997]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1020,2763244.0]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1133,963.7701]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1022,108.5581]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1130,767321910.4672]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1021,277.6888]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1016,481800.0]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1019,60900.149999999994]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1018,480008.30000000005]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1017,481911.5]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1020,2763245.0]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1133,963.3094]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1022,107.548]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1130,768088990.2852]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1021,277.8531]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1016,481000.0]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1019,60540.170000000006]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1018,481202.1]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1017,481795.8]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1020,2763247.0]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1133,963.4333]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1022,97.66683]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1130,767782824.1591]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1021,277.6577]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1016,481500.0]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1019,59493.46]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1018,481550.0]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1017,481927.1]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1020,2763248.0]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1133,961.8]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1022,94.75855]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1130,766623643.1536]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1021,277.3713]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1016,481200.0]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1019,59242.99]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1018,478841.5]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1017,481687.5]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1020,2763249.0]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1133,960.4]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1022,85.44791]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1130,767231282.7195]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1021,277.6555]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1016,480800.0]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1019,59353.44]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1018,478856.3]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1017,481945.80000000005]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1020,2763250.0]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1133,961.0354]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1022,84.38224]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1130,766587724.2224]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1021,277.298]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1016,480900.0]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1019,59806.840000000004]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1018,479789.60000000003]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1017,481890.60000000003]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1020,2763252.0]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1133,961.0736]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1022,89.98621]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1130,767008568.5992]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1021,277.7459]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1130,767481913.6668]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1022,92.76503]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1130,767747463.7007]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1021,277.9774]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1016,481700.0]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1019,60500.0]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1018,480179.19999999995]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1017,481752.1]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1020,2763254.0]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1133,962.6896]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1022,95.56888]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1130,767508443.7462]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1021,277.6665]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1016,481500.0]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1019,60393.36]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1018,481543.8]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1017,481770.10000000003]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1020,2763255.0]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1133,963.2389]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1022,100.8547]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1130,767858827.4664]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1021,278.004]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1016,481600.0]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1019,60100.1]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1018,480522.89999999997]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1017,481899.0]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1020,2763257.0]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1133,962.1469]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1022,106.7123]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1130,768732018.2346]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1021,277.9773]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1016,481300.0]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1019,60200.200000000004]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1018,481468.8]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1017,481942.0]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1020,2763258.0]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1019,60046.71]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1018,478968.8]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1017,481778.1]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1020,2763259.0]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1133,961.0218]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1022,89.46169]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1130,766620339.4506]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1021,277.5711]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1016,481000.0]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1019,59493.46]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1018,479110.4]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1017,481890.60000000003]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1020,2763259.0]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1133,960.9844]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1022,91.57507]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1130,767325799.4733]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1021,277.6887]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1016,481000.0]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1019,59453.4]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1018,478804.19999999995]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1017,481952.1]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1020,2763261.0]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1133,960.6729]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1022,86.97974]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1130,765854089.3899]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1021,277.156]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1016,480900.0]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1019,59700.200000000004]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1018,478216.5]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1017,481765.60000000003]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1020,2763262.0]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1133,960.0594]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1022,83.54027]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1130,766169931.0662]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1021,277.3938]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1130,766512023.9694]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1022,81.9381]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1130,766051111.701]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1021,276.985]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1016,480200.0]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1019,59853.44]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1018,478220.8]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1017,481728.1]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1020,2763264.0]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1133,959.9614]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1022,80.353]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1130,765499288.7808]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1021,276.9828]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1016,480500.0]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1019,59700.200000000004]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1018,478227.10000000003]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1017,481404.0]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1020,2763265.0]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1133,959.4978]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1022,82.18892]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1130,765413904.593]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1021,277.2847]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1016,480900.0]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1019,59753.450000000004]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1018,478608.3]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1017,481707.3]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1020,2763267.0]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1133,960.6886]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1022,91.89381]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1130,766578899.2992]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1021,277.2892]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1016,480600.0]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1019,60353.44]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1018,478539.60000000003]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1017,481671.89999999997]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1020,2763268.0]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1133,960.2032]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1022,84.0071]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1130,765831712.7228]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1021,277.3269]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1016,480300.0]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1019,60246.78999999999]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1018,478312.5]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1017,481849.0]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1020,2763269.0]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1133,960.4365]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1022,77.70013]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1130,766451514.7797]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1021,277.3748]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1016,480600.0]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1019,59442.94]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1018,478620.5]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1017,481890.60000000003]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1020,2763270.0]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1133,960.5469]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1022,76.10171]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1130,765427171.635]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1021,277.0117]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1016,480600.0]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1019,59100.1]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1018,478145.8]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1017,481899.0]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1020,2763271.0]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1133,960.1553]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1022,75.68143]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1130,766448753.5971]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1021,277.3847]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1016,480600.0]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1019,59457.21000000001]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1018,478562.5]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1017,481953.10000000003]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1020,2763272.0]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1133,960.7969]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1022,78.01307]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1130,766274115.8496]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1021,277.2691]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1016,480700.0]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1019,60106.77]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1018,478889.6]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1017,481862.5]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1020,2763273.0]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1133,960.5625]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1022,77.18732]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1130,766323855.7431]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1021,277.489]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1016,480900.0]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1019,60557.200000000004]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1018,478968.8]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1017,481697.9]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1020,2763274.0]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1133,960.2292]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1022,76.32366]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1130,766869879.6828]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1021,277.5222]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1016,480500.0]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1019,60346.76]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1018,479145.8]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1017,481749.0]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1020,2763275.0]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1133,960.0948]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1022,69.1353]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1130,765201691.76]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1021,276.9983]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1016,480500.0]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1019,59428.64]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1018,478531.3]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1017,480270.10000000003]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1020,2763276.0]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1019,59146.810000000005]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1018,478531.3]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1017,481528.1]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1020,2763277.0]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1133,960.1052]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1022,65.98962]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1130,766226868.7084]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1021,277.2359]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1016,480500.0]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1019,58953.4]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1018,478395.8]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1017,479943.8]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1020,2763277.0]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1133,958.1646]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1022,63.7696]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1130,765165770.9178]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1021,276.9961]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1016,480500.0]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1019,59353.44]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1018,478150.0]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1017,481717.69999999995]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1020,2763278.0]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1133,960.0719]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1022,62.39097]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1130,765975964.8978]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1021,277.287]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1016,480000.0]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1019,59906.689999999995]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1018,478031.3]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1017,479980.2]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1020,2763279.0]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1133,958.1948]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1022,61.10566]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1130,765215234.1891]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1021,276.9229]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1016,480300.0]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1019,60400.149999999994]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1018,478343.8]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1017,479946.9]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1020,2763280.0]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1133,958.1531]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1022,59.63371]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1130,765675597.232]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1021,277.1605]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1016,480000.0]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1019,60500.0]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1018,479508.89999999997]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1017,479948.89999999997]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1020,2763281.0]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1133,959.7468]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1022,58.76982]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1130,765163285.6959]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1021,276.7897]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1016,480100.0]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1019,60093.43]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1018,479345.8]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1017,479821.9]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1020,2763281.0]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1133,958.3511]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1022,58.22627]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1130,764614774.7946]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1021,276.7963]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1016,480200.0]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1019,59500.0]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1018,479441.7]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1017,479687.5]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1020,2763282.0]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1133,958.1138]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1022,56.72555]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1130,765700744.6206]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1021,277.045]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1016,480000.0]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1019,59146.810000000005]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1018,479416.7]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1017,479974.0]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1020,2763283.0]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1133,958.5198]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1022,56.27708]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1130,765124048.2285]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1021,276.854]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1016,479900.0]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1019,59253.450000000004]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1018,478100.0]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1017,479817.7]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1020,2763284.0]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1133,959.0656]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1022,53.86614]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1130,765106087.4436]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1021,277.005]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1016,479700.0]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1019,59753.450000000004]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1018,478570.80000000005]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1017,479984.39999999997]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1020,2763284.0]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1133,959.3761]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1022,52.28109]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1130,765020702.4915]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1021,276.7542]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1016,479700.0]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1019,60206.740000000005]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1018,479514.6]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1017,479959.4]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1020,2763285.0]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1133,959.7552]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1022,50.3519]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1130,763855425.3086]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1021,276.5943]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1016,479600.0]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1019,60500.0]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1018,479470.8]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1017,479794.8]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1020,2763286.0]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1133,959.3927]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1022,48.41825]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1130,764940844.0494]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1021,276.6454]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1016,479600.0]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1019,60342.950000000004]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1018,479535.7]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1017,479984.39999999997]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1020,2763287.0]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1133,959.4323]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1022,47.06631]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1130,764027301.8614]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1021,276.541]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1016,479800.0]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1019,59793.509999999995]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1018,479427.1]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1017,479700.0]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1020,2763287.0]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1133,959.2271]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1022,44.82191]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1130,764916527.618]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1021,276.9583]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1016,479300.0]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1019,59246.78999999999]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1018,477814.6]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1017,479957.3]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1020,2763288.0]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1133,958.6594]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1022,42.24666]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1130,763935560.8632]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1021,276.2924]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1016,479600.0]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1019,58900.149999999994]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1018,478516.7]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1017,479934.39999999997]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1020,2763289.0]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1133,958.8886]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1022,39.79579]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1130,763856254.5989]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1021,276.7564]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1016,479300.0]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1019,58900.149999999994]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1018,479068.8]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1017,479916.7]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1020,2763289.0]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1133,958.8396]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1022,38.19522]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1130,763770039.9821]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1021,276.3257]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1016,479200.0]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1019,59053.39]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1018,478687.5]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1017,479978.1]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1020,2763290.0]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1133,958.9864]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1022,35.94414]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1130,763279556.077]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1021,276.2614]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1016,479400.0]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1019,59300.049999999996]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1018,478408.3]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1017,479957.3]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1020,2763290.0]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1133,958.9573]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1022,34.66767]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1130,763291990.882]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1021,276.4167]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1016,479100.0]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1019,59806.840000000004]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1018,477327.1]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1017,479984.39999999997]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1020,2763291.0]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1133,958.3302]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1022,32.24781]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1130,762819744.3468]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1021,276.0592]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1016,479100.0]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1019,60206.740000000005]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1018,478908.3]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1017,479770.10000000003]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1020,2763291.0]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1133,958.6451]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1022,31.31098]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1130,763623585.6987]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1021,276.601]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1016,479200.0]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1019,60706.740000000005]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1018,476714.60000000003]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1017,479984.39999999997]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1020,2763291.0]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1133,958.3365]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1022,30.46958]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1130,763009858.7676]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1021,276.1059]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1016,479100.0]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1019,61206.740000000005]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1018,477393.7]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1017,479984.39999999997]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1020,2763292.0]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1133,958.5594]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1022,30.62053]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1130,763464143.7668]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1021,276.561]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1016,479300.0]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1019,61346.76]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1018,479129.2]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1017,479984.39999999997]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1020,2763292.0]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1133,958.8407]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1022,30.82484]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1130,763899914.9152]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1021,276.308]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1016,479200.0]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1019,60586.770000000004]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1018,479047.9]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1017,479984.39999999997]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1020,2763292.0]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1133,959.0386]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1022,30.95579]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1130,763366323.1532]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1021,276.2258]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1016,479200.0]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1019,59293.509999999995]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1018,478808.3]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1017,479889.6]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1020,2763293.0]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1133,958.7542]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1022,30.88694]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1130,764231233.8622]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1021,276.5654]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1016,479000.0]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1019,58485.840000000004]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1018,476942.0]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1017,479984.39999999997]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1020,2763293.0]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1133,958.2032]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1022,31.09122]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1130,763157694.5317]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1021,276.2591]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1016,479600.0]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1019,58100.1]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1018,478812.5]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1017,479984.39999999997]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1020,2763294.0]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1133,958.8323]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1022,31.54183]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1130,763728590.9196]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1021,276.5766]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1016,479600.0]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1019,58100.1]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1018,479194.2]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1017,479984.39999999997]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1020,2763294.0]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1133,957.1782]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1022,32.2345]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1130,763563069.609]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1021,276.3945]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1016,478900.0]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1019,58353.44]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1018,479231.3]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1017,479564.6]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1020,2763295.0]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1133,958.8]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1022,32.66742]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1130,764188955.9205]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1021,276.6898]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1016,479600.0]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1019,58653.48]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1018,479216.7]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1017,479942.7]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1020,2763295.0]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1133,959.376]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1022,33.46667]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1130,764851594.0615]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1021,276.7364]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1016,479800.0]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1019,59253.450000000004]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1018,479329.2]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1017,479984.39999999997]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1020,2763295.0]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1133,959.0677]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1022,33.78636]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1130,763790488.8576]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1021,276.1747]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1016,479600.0]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1019,59906.689999999995]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1018,478931.2]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1017,479984.39999999997]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1020,2763296.0]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1133,958.7177]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1022,34.13258]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1130,763201354.1504]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1021,276.2235]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1016,479200.0]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1019,60606.77]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1018,478552.1]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1017,479984.39999999997]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1020,2763297.0]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1133,958.6365]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1022,35.5223]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1130,763398100.7595]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1021,276.1237]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1016,479500.0]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1019,61406.689999999995]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1018,478754.2]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1017,479984.39999999997]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1020,2763297.0]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1133,958.9011]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1022,36.09949]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1130,763680233.3832]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1021,276.5077]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1016,479300.0]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1019,62206.740000000005]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1018,478522.89999999997]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1017,479957.3]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1020,2763298.0]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1133,958.3281]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1022,36.62786]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1130,763465801.4942]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1021,276.3634]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1016,479100.0]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1019,62293.509999999995]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1018,478764.6]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1017,479984.39999999997]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1020,2763298.0]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1133,958.5594]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1022,36.6412]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1130,763146916.905]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1021,276.1569]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1016,479100.0]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1019,60740.119999999995]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1018,477093.8]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1017,479984.39999999997]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1020,2763299.0]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1133,956.2698]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1022,36.68785]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1130,763453919.2665]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1021,276.2435]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1016,479000.0]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1019,58886.82]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1018,478239.6]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1017,479821.9]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1020,2763299.0]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1133,958.1719]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1022,37.05406]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1130,762772766.063]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1021,276.1148]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1016,478900.0]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1019,58100.1]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1018,478535.39999999997]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1017,479984.39999999997]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1020,2763300.0]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1133,958.6823]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1022,37.61131]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1130,763540134.18]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1021,276.5946]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1016,479200.0]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1019,58000.0]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1018,478752.1]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1017,479796.89999999997]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1020,2763300.0]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1133,958.5157]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1022,38.29066]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1130,763534054.9023]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1021,276.4433]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1016,479800.0]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1019,58200.200000000004]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1018,479104.2]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1017,479984.39999999997]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1020,2763301.0]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1133,959.4594]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1022,38.69027]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1130,764668942.623]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1021,276.8991]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1016,479700.0]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1019,58753.450000000004]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1018,479293.8]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1017,479971.9]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1020,2763301.0]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1133,959.374]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1022,39.39844]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1130,764705970.8564]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1021,276.7963]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1016,479900.0]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1019,59406.689999999995]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1018,479550.0]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1017,479955.2]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1020,2763302.0]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1133,959.4781]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1022,39.69148]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1130,764669495.6762]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1021,276.7232]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1016,479800.0]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1019,60306.840000000004]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1018,479214.60000000003]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1017,479984.39999999997]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1020,2763302.0]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1133,959.3927]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1022,39.96452]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1130,765080122.3534]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1021,276.7674]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1016,480000.0]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1019,61153.48]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1018,479710.39999999997]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1017,481704.2]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1020,2763303.0]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1133,960.1855]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1022,39.79366]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1130,764945826.369]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1021,276.9828]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1016,480300.0]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1019,62014.4]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1018,479493.3]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1017,479984.39999999997]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1020,2763303.0]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1133,959.8594]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1022,39.96959]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1130,765761277.872]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1021,277.0538]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1016,480300.0]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1019,62500.0]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1018,479845.8]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1017,479984.39999999997]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1020,2763304.0]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1133,959.6594]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1022,40.06]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1130,764761790.8152]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1021,276.7208]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1016,480500.0]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1019,61233.33]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1018,479364.6]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1017,479984.39999999997]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1020,2763304.0]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1133,959.7427]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1022,40.08889]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1130,765565636.6655]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1021,277.1027]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1016,479800.0]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1019,59393.36]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1018,479685.4]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1017,479727.10000000003]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1020,2763305.0]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1133,959.5604]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1022,40.23094]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1130,764731394.886]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1021,276.8229]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1016,479800.0]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1019,58285.89]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1018,479310.3]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1017,479984.39999999997]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1020,2763305.0]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1133,958.5323]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1022,40.32642]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1130,764578031.4585]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1021,276.7785]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1016,480000.0]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1019,58100.1]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1018,478016.7]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1017,479984.39999999997]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1020,2763306.0]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1133,958.1219]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1022,41.93371]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1130,765363639.7134]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1021,277.025]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1016,480400.0]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1019,58357.25]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1018,478560.3]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1017,481984.39999999997]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1020,2763306.0]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1133,962.0907]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1022,42.5575]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1130,765590783.4666]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1021,277.3224]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1016,480500.0]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1019,58953.4]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1018,480997.9]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1017,481984.39999999997]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1020,2763308.0]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1133,962.9573]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1022,43.60979]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1130,766811890.7224]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1021,277.4271]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1016,481000.0]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1019,59660.03]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1018,481029.2]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1017,481984.39999999997]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1020,2763308.0]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1133,963.0698]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1022,43.68966]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1130,767063628.0812]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1021,277.5356]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1016,481200.0]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1019,60506.79]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1018,481025.0]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1017,481984.39999999997]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1020,2763309.0]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1133,963.0761]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1022,43.43889]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1130,767315643.12]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1021,277.6266]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1016,481200.0]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1019,61360.09]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1018,481793.8]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1017,481984.39999999997]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1020,2763309.0]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1133,963.6219]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1022,43.25204]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1130,767826302.6232]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1021,278.0528]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1016,482000.0]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1019,62253.450000000004]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1018,481795.8]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1017,483717.69999999995]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1020,2763310.0]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1133,964.2927]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1022,43.05922]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1130,768714155.66]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1021,278.0839]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1016,482700.0]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1019,62440.07]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1018,480995.8]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1017,483984.39999999997]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1020,2763311.0]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1133,965.9802]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1022,42.44874]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1130,769070348.3028]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1021,278.4902]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1016,482600.0]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1019,60640.02]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1018,482729.2]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1017,483849.0]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1020,2763311.0]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1133,964.8407]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1022,41.91813]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1130,770033362.1863]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1021,278.5013]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1016,482800.0]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1019,58740.119999999995]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1018,482352.10000000003]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1017,483974.0]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1020,2763312.0]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1133,966.249]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1022,41.06852]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1130,768865588.8672]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1021,278.2904]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1016,482500.0]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1019,58000.0]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1018,482718.8]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1017,483886.39999999997]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1020,2763312.0]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1133,966.5135]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1022,39.82691]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1130,770389555.4352]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1021,278.8542]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1016,482700.0]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1019,57953.4]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1018,482172.9]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1017,483984.39999999997]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1020,2763312.0]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1133,966.0514]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1022,38.22858]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1130,768721345.8379]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1021,278.0639]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1016,482400.0]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1019,58100.1]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1018,482102.10000000003]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1017,483717.69999999995]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1020,2763313.0]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1133,966.1552]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1022,37.27617]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1130,769831645.0013]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1021,278.6212]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1016,482200.0]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1019,58553.39]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1018,482156.3]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1017,483717.69999999995]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1020,2763314.0]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1133,966.2635]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1022,36.16391]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1130,769181439.4758]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1021,278.3725]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1016,482500.0]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1019,59053.39]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1018,482497.9]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1017,483984.39999999997]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1020,2763314.0]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1133,966.4927]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1022,36.0484]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1130,770089740.7876]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1021,278.6212]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1016,482900.0]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1019,59806.840000000004]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1018,481979.2]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1017,483984.39999999997]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1020,2763315.0]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1133,966.1052]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1022,36.38148]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1130,768844593.4005]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1021,278.155]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1016,482800.0]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1019,60553.39]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1018,482170.8]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1017,483944.8]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1020,2763315.0]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1133,966.3052]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1022,36.86769]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1130,769887468.4815]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1021,278.6345]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1016,482600.0]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1019,61206.740000000005]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1018,482352.10000000003]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1017,483984.39999999997]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1020,2763316.0]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1133,966.2365]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1022,37.88129]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1130,768827186.4108]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1021,278.155]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1016,482900.0]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1019,62053.39]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1018,482447.9]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1017,483984.39999999997]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1020,2763316.0]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1133,966.299]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1022,38.45716]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1130,769636009.004]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1021,278.488]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1016,482800.0]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1019,62446.74]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1018,482593.8]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1017,483930.2]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1020,2763317.0]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1133,966.5344]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1022,38.91226]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1130,769287004.2542]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1021,278.2572]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1016,483100.0]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1019,61140.02]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1018,481645.8]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1017,483692.7]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1020,2763317.0]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1133,965.8406]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1022,39.37618]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1130,768795964.7064]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1021,278.5323]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1016,482600.0]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1019,59086.770000000004]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1018,481858.3]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1017,481849.0]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1020,2763318.0]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1133,963.5636]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1022,39.32515]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1130,768182784.4422]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1021,277.822]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1016,481300.0]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1019,58146.810000000005]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1018,481679.19999999995]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1017,481919.8]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1020,2763318.0]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1133,963.7219]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1022,39.38288]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1130,768446959.3996]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1021,278.2682]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1016,482100.0]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1019,57953.4]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1018,480072.9]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1017,481407.30000000005]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1020,2763319.0]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1133,961.6219]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1022,39.95567]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1130,768624640.8113]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1021,278.0684]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1016,482300.0]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1019,58100.1]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1018,480135.4]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1017,481984.39999999997]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1020,2763319.0]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1133,963.4073]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1022,40.42633]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1130,767968352.5488]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1021,278.1772]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1016,482300.0]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1019,58606.77]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1018,480241.69999999995]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1017,483948.69999999995]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1020,2763320.0]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1133,964.1987]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1022,43.3662]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1017,481984.39999999997]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1020,2763321.0]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1133,963.8907]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1022,43.8895]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1130,768263478.3978]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1021,278.0218]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1016,482300.0]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1019,59760.12]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1018,480108.3]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1017,483717.69999999995]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1020,2763321.0]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1133,964.0156]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1022,45.39466]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1130,769447561.4463]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1021,278.6212]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1016,482400.0]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1019,60760.12]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1018,482741.69999999995]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1017,483984.39999999997]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1020,2763322.0]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1133,966.7573]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1022,46.27819]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1130,768987470.4514]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1021,278.2926]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1016,482400.0]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1019,61660.03]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1018,483072.9]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1017,483838.5]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1020,2763322.0]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1133,966.7427]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1022,46.75114]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1130,770558421.5283]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1021,278.7677]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1016,483100.0]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1019,62814.450000000004]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1018,483187.5]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1017,481930.2]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1020,2763323.0]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1133,962.149]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1022,47.68129]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1130,768484823.9491]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1021,278.1262]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1016,481400.0]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1019,62433.53]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1018,481587.5]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1017,481980.2]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1020,2763324.0]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1133,963.7719]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1022,49.18421]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1130,768337816.8816]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1021,278.1705]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1016,481900.0]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1019,60080.09]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1018,481429.19999999995]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1017,481835.39999999997]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1020,2763324.0]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1133,962.375]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1022,50.37408]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1130,768288906.0468]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1021,277.9574]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1016,481900.0]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1019,58593.43]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1018,480166.7]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1017,481703.10000000003]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1020,2763325.0]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1133,961.8281]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1022,50.83362]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1130,768099067.3175]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1021,278.0551]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1016,481900.0]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1019,58200.200000000004]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1018,481781.3]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1017,481984.39999999997]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1020,2763326.0]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1133,963.8282]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1022,49.78137]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1130,768019485.158]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1021,277.8908]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1016,481900.0]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1019,58500.0]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1018,481447.9]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1017,481971.9]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1020,2763326.0]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1133,963.8782]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1022,47.95428]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1130,767896793.4836]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1021,278.1728]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1016,482100.0]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1019,59106.77]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1018,481445.80000000005]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1017,481963.5]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1020,2763326.0]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1133,962.6177]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1022,47.60798]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1130,768884684.442]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1021,278.1393]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1016,481800.0]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1019,59860.09]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1018,481460.39999999997]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1017,481984.39999999997]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1020,2763328.0]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1133,962.6469]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1022,46.81983]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1130,768173129.3952]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1021,277.9884]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1016,481900.0]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1019,60860.09]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1018,480172.9]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1017,481957.3]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1020,2763329.0]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1133,962.1594]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1022,46.03624]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1130,768952666.1616]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1021,278.0595]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1016,481800.0]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1019,61806.840000000004]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1018,481860.4]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1017,481900.0]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1020,2763329.0]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1133,963.6062]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1022,43.95617]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1130,767345514.0152]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1021,277.6355]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1016,481600.0]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1019,62046.71]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1018,481812.5]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1017,481984.39999999997]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1020,2763330.0]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1133,963.8427]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1022,42.62416]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1130,768081666.483]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1021,277.9551]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1016,481600.0]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1019,60633.479999999996]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1018,481514.6]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1017,481984.39999999997]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1020,2763330.0]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1133,963.0698]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1022,41.32542]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1130,766793402.037]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1021,277.4889]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1016,480900.0]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1019,58628.590000000004]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1016,481000.0]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1021,277.5777]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1016,481200.0]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1019,58246.78999999999]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1018,481197.9]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1017,481616.69999999995]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1020,2763331.0]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1133,963.1167]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1022,40.13544]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1130,767517948.581]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1021,277.6507]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1016,481200.0]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1021,277.3748]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1016,480900.0]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1021,277.1893]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1016,481500.0]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1019,57953.4]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1018,481160.39999999997]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1017,481976.0]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1020,2763332.0]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1133,963.0468]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1022,38.73249]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1130,767303239.1024]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1021,277.6887]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1016,481500.0]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1019,58153.48]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1018,481285.39999999997]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1017,481483.3]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1020,2763333.0]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1133,962.6104]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1022,37.83772]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1130,766622631.5244]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1021,277.3802]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1016,481200.0]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1019,58553.39]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1018,481210.39999999997]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1017,481984.39999999997]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1020,2763333.0]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1133,963.2261]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1022,36.90095]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1130,767536742.0808]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1021,277.8063]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1016,481300.0]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1019,58953.4]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1018,481085.39999999997]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1017,481876.0]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1020,2763333.0]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1133,962.9468]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1022,36.36367]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1130,767714424.3927]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1021,277.8219]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1016,480600.0]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1019,59557.200000000004]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1018,478343.8]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1017,479984.39999999997]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1020,2763333.0]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1133,958.6719]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1022,36.36366]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1130,767322032.4532]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1021,277.5023]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1016,480400.0]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1019,60106.77]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1018,480950.0]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1017,481984.39999999997]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1020,2763334.0]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1133,962.9598]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1020,2763334.0]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1017,481984.39999999997]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1020,2763334.0]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1133,963.0782]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1022,32.53425]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1130,766794511.9926]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1021,277.4889]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1016,480700.0]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1019,60853.44]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1018,480731.3]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1017,481884.4]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1020,2763335.0]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1133,961.0052]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1022,29.59709]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1130,766617107.041]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1021,277.4747]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1016,480500.0]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1019,61306.840000000004]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1018,479950.0]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1017,481917.39999999997]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1020,2763335.0]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1133,962.4174]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1022,28.70466]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1130,765654085.536]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1021,277.1226]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1016,480600.0]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1019,61853.44]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1018,478860.4]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1017,480084.4]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1020,2763336.0]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1133,959.9531]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1022,26.92869]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1130,766212279.408]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1021,277.4445]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1016,480000.0]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1019,61593.43]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1018,479897.89999999997]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1017,479334.4]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1020,2763336.0]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1133,959.8198]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1022,25.741]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1130,766242952.4376]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1021,277.2891]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1016,480600.0]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1019,60293.509999999995]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1018,480879.2]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1017,481982.3]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1020,2763336.0]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1133,962.7365]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1022,24.6132]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1130,766586711.436]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1021,277.3979]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1016,480300.0]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1019,58740.119999999995]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1018,478391.7]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1017,479885.4]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1020,2763337.0]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1133,959.75]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1022,23.64308]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1130,766059191.4825]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1021,277.1337]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1016,480000.0]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1019,57893.36]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1018,479929.19999999995]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1017,481717.69999999995]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1020,2763337.0]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1133,962.0677]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1022,22.79948]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1130,765599372.2057]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1021,277.1471]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1016,479900.0]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1019,57400.149999999994]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1018,479306.2]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1017,479984.39999999997]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1020,2763337.0]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1133,958.4823]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1022,22.01133]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1130,765336302.5233]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1021,276.7896]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1016,479400.0]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1019,57200.200000000004]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1018,478558.3]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1017,479984.39999999997]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1020,2763338.0]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1133,959.2094]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1022,21.63844]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1130,765047534.3294]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1021,276.9095]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1016,480300.0]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1019,57200.200000000004]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1018,478683.3]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1017,479984.39999999997]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1020,2763338.0]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1133,958.2469]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1022,20.76502]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1130,765809939.2836]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1021,276.8474]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1016,480100.0]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1019,57300.049999999996]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1018,478143.7]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1017,479984.39999999997]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1020,2763338.0]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1133,958.0323]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1022,20.47958]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1130,765047534.3294]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1021,276.9096]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1016,480200.0]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1019,57453.4]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1018,478275.0]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1017,479984.39999999997]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1020,2763339.0]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1133,958.2344]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1022,19.95161]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1017,479984.39999999997]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1020,2763339.0]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1133,960.4219]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1022,19.84025]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1130,765440481.6576]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1021,276.854]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1016,480400.0]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1019,57753.450000000004]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1018,478902.10000000003]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1017,479984.39999999997]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1020,2763339.0]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1133,959.8505]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1022,19.81354]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1130,765599649.984]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1021,277.3779]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1016,480500.0]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1019,58000.0]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1018,479810.4]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1017,481767.7]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1020,2763339.0]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1133,961.9052]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1022,19.79363]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1130,766483366.838]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1021,277.0471]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1016,480500.0]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1019,58100.1]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1018,478131.3]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1017,481984.39999999997]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1020,2763340.0]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1133,961.7677]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1022,19.85644]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1130,765297617.644]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1021,277.2026]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1016,480300.0]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1019,58357.25]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1018,480406.3]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1017,481717.69999999995]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1020,2763340.0]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1133,959.999]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1022,20.17988]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1130,766103131.254]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1021,276.9917]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1016,480100.0]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1019,58553.39]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1018,479645.8]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1017,481984.39999999997]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1020,2763340.0]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1133,962.4927]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1022,20.54617]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1130,765508184.152]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1021,277.005]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1016,480800.0]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1019,58753.450000000004]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1018,481133.30000000005]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1017,481984.39999999997]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1020,2763341.0]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1133,963.3948]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1022,21.01468]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1130,768097159.0236]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1021,277.9684]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1016,481700.0]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1019,58953.4]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1018,481685.4]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1017,481984.39999999997]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1020,2763341.0]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1133,963.6764]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1022,21.25021]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1130,767887697.7758]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1021,277.9552]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1016,481900.0]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1019,59257.26]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1018,481187.5]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1017,483717.69999999995]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1020,2763341.0]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1133,963.8427]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1022,21.4031]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1130,768771966.8958]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1021,278.2082]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1016,482300.0]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1019,59453.4]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1018,481785.39999999997]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1017,481984.39999999997]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1020,2763341.0]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1133,964.1448]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1022,21.64734]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1130,768177019.5785]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1021,278.1305]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1016,482800.0]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1019,59806.840000000004]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1018,480727.10000000003]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1017,483984.39999999997]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1020,2763342.0]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1133,965.6365]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1022,21.50974]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1130,769489885.017]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1021,278.4635]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1016,482300.0]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1019,60053.39]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1018,482158.3]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1017,481984.39999999997]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1020,2763342.0]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1133,963.9261]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1022,21.37867]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1130,768177573.9012]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1021,277.9886]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1016,481900.0]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1019,60300.049999999996]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1018,481968.8]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1017,481984.39999999997]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1020,2763342.0]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1133,962.4532]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1022,21.25884]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1130,768937769.2854]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1021,278.5323]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1016,482500.0]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1019,60400.149999999994]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1018,480245.8]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1017,483794.8]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1020,2763343.0]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1133,964.0052]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1022,21.11225]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1130,768400853.6699]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1021,277.9551]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1016,482300.0]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1019,60653.48]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1018,482006.3]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1017,481940.60000000003]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1020,2763343.0]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1133,963.8927]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1022,20.68383]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1130,768655910.2288]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1021,278.4324]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1016,482400.0]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1019,60800.049999999996]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1018,481477.10000000003]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1017,481984.39999999997]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1020,2763343.0]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1133,962.7255]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1020,2763343.0]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1017,481984.39999999997]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1020,2763343.0]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1133,963.8907]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1022,20.33754]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1130,768312426.6939]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1021,277.9152]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1016,481900.0]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1019,61300.049999999996]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1018,481262.5]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1017,481969.80000000005]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1020,2763344.0]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1133,963.7719]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1022,19.93128]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1130,768797395.2688]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1021,278.3215]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1016,482200.0]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1019,61077.0]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1018,480062.5]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1017,483984.39999999997]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1020,2763344.0]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1133,964.1719]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1022,19.67566]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1130,769098047.096]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1021,278.2504]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1016,482400.0]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1019,60193.41]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1018,480795.8]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1017,483984.39999999997]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1020,2763344.0]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1133,965.6386]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1022,19.61383]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1130,768545654.6304]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1021,278.3525]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1016,482300.0]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1019,58993.46]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1018,480885.4]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1017,483717.69999999995]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1020,2763344.0]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1133,964.1302]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1022,19.38067]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1130,768914008.3856]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1021,278.3437]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1016,482100.0]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1019,58193.41]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1018,481827.1]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1017,483984.39999999997]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1020,2763344.0]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1133,966.4198]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1022,19.2275]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1130,769024820.4405]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1021,278.2993]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1016,482300.0]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1019,57643.0]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1018,480223.2]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1017,483984.39999999997]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1020,2763345.0]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1133,964.1865]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1022,19.38546]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1130,769032557.8065]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1021,278.3547]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1016,482500.0]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1019,57400.149999999994]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1018,481387.5]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1017,483717.69999999995]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1020,2763345.0]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1133,964.5219]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1022,19.42729]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1130,768355814.616]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1021,278.2548]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1016,482400.0]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1019,57400.149999999994]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1018,480366.69999999995]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1017,482251.0]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1020,2763345.0]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1133,963.7948]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1022,19.41876]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1130,768717260.142]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1021,278.0552]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1016,481500.0]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1019,57400.149999999994]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1018,481697.9]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1017,481984.39999999997]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1020,2763346.0]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1133,963.4115]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1022,19.30742]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1130,767595619.8496]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1021,277.6577]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1016,481800.0]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1019,57600.1]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1018,481439.6]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1017,481984.39999999997]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1020,2763346.0]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1133,963.6198]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1022,19.11425]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1130,768730249.7172]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1021,278.1882]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1016,480800.0]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1019,57700.200000000004]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1018,480860.4]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1017,481984.39999999997]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1020,2763346.0]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1133,962.8969]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1022,18.26406]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1130,766724336.8558]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1021,277.5556]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1016,479500.0]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1019,57900.149999999994]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1018,479234.39999999997]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1017,479984.39999999997]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1020,2763346.0]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1133,959.2657]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1022,17.73347]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1130,765865488.919]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1021,276.7497]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1016,479300.0]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1019,58000.0]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1018,479258.30000000005]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1017,479984.39999999997]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1020,2763347.0]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1133,959.349]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1022,16.48586]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1130,764031456.3319]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1021,276.3324]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1016,478800.0]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1019,58057.200000000004]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1018,478404.0]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1017,479984.39999999997]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1020,2763347.0]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1133,958.8094]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1022,15.15612]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1130,763823099.9681]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1021,276.5077]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1016,478900.0]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1019,58100.1]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1018,478781.3]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1017,479984.39999999997]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1020,2763347.0]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1133,958.8115]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1022,14.20807]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1130,763712566.0881]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1021,276.2147]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1016,479100.0]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1019,58100.1]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1018,478839.60000000003]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1017,479984.39999999997]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1020,2763347.0]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1133,958.8802]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1022,13.12031]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1130,763788005.4612]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1021,276.5743]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1016,479000.0]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1019,58100.1]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1018,478670.8]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1017,479984.39999999997]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1020,2763347.0]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1133,958.524]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1022,12.45425]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1130,764221574.6055]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1021,276.5565]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1016,479100.0]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1019,58100.1]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1018,478729.2]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1017,479984.39999999997]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1020,2763348.0]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1133,958.6719]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1022,11.54098]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1017,479984.39999999997]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1020,2763348.0]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1133,958.7344]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1022,11.20221]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1130,764209968.7656]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1021,276.4367]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1016,479000.0]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1019,58100.1]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1018,479110.4]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1017,479984.39999999997]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1020,2763348.0]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1133,959.2615]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1022,11.05567]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1130,763614743.6064]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1021,276.3612]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1016,479400.0]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1019,58000.0]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1018,479689.6]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1017,479984.39999999997]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1020,2763348.0]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1133,959.2281]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1022,10.30974]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1130,764479671.5304]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1021,276.6809]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1016,479500.0]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1019,58000.0]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1018,479589.60000000003]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1017,479984.39999999997]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1020,2763348.0]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1133,959.5719]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1022,10.08049]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1130,763827521.4024]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1021,276.4033]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1016,479600.0]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1019,58000.0]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1018,479843.8]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1017,479984.39999999997]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1020,2763348.0]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1133,959.5782]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1022,9.772509]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1130,765093411.1212]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1021,276.8207]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1016,479700.0]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1019,57900.149999999994]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1018,479777.10000000003]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1017,479984.39999999997]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1020,2763348.0]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1133,959.8407]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1022,9.357414]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1130,764445406.0152]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1021,276.6231]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1016,479500.0]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1019,57800.049999999996]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1018,479689.6]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1017,479805.2]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1020,2763348.0]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1133,959.4156]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1022,8.902303]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1130,764890581.378]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1021,276.8341]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1016,479600.0]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1019,57700.200000000004]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1018,478502.1]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1017,479984.39999999997]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1020,2763349.0]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1133,959.4302]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1022,9.102114]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1130,764663987.2236]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1021,276.6587]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1016,480200.0]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1019,57600.1]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1018,478525.0]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1017,479890.60000000003]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1020,2763349.0]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1133,959.0823]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1022,8.755774]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1130,765725389.5745]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1021,277.1293]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1016,479500.0]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1019,57600.1]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1018,478454.2]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1017,479984.39999999997]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1020,2763349.0]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1133,959.0094]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1022,8.620391]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1130,764958560.227]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1021,276.6631]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1016,480000.0]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1019,57600.1]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1018,479229.2]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1017,479917.7]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1020,2763349.0]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1133,959.6177]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1022,8.371709]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1130,764909096.2799]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1021,277.0205]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1016,479800.0]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1019,57500.0]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1018,478581.2]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1017,479835.39999999997]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1020,2763349.0]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1133,957.9917]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1022,8.258497]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1130,765694716.4006]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1021,276.9828]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1016,479500.0]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1019,57400.149999999994]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1018,479843.8]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1017,479859.39999999997]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1020,2763349.0]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1133,959.5157]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1022,8.076443]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1130,764884778.8087]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1021,276.9073]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1016,479500.0]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1019,57300.049999999996]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1018,478031.3]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1017,479781.3]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1020,2763349.0]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1133,959.1188]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1022,7.825662]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1130,764590205.8053]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1021,276.6897]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1016,479600.0]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1019,57146.810000000005]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1018,478187.5]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1017,479809.39999999997]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1020,2763350.0]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1133,959.1657]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1022,7.27947]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1130,765425014.195]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1021,276.9695]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1016,479800.0]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1019,57000.0]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1018,478162.5]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1017,478291.7]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1020,2763350.0]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1133,956.6625]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1022,7.295046]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1130,765240698.75]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1021,276.9561]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1016,479800.0]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1019,56900.149999999994]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1018,478343.8]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1017,479892.7]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1020,2763350.0]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1133,957.8927]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1022,7.192914]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1130,765713507.935]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1021,277.1537]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1016,479700.0]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1019,56800.049999999996]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1018,478310.4]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1017,479727.10000000003]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1020,2763350.0]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1133,958.2542]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1022,6.915359]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1130,765590538.86]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1021,276.9895]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1016,479900.0]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1019,56600.1]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1018,478427.1]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1017,479830.2]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1020,2763350.0]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1133,958.2073]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1022,6.480302]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1130,765842003.71]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1021,277.0649]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1016,480200.0]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1019,56500.0]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1018,478370.8]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1017,479713.5]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1020,2763350.0]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1133,957.9114]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1022,6.327]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1130,765326915.27]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1021,276.8801]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1016,479800.0]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1019,56400.149999999994]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1018,478375.0]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1017,479944.8]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1020,2763350.0]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1133,958.251]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1022,6.204987]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1130,765468122.455]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1021,276.8452]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1016,479700.0]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1019,56300.049999999996]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1018,478185.4]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1017,478883.30000000005]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1020,2763350.0]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1133,957.0333]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1022,5.971946]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1130,765100044.235]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1021,276.8364]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1016,480100.0]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1019,56143.0]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1018,479875.0]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1017,479784.4]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1020,2763350.0]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1133,958.0032]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1022,5.707753]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1130,765688637.785]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1021,277.2181]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1016,479900.0]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1019,56000.0]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1018,478622.9]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1017,480675.0]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1020,2763350.0]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1133,959.125]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1022,5.432479]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1130,765375826.565]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1021,277.025]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1016,480200.0]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1019,55800.049999999996]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1018,478666.7]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1017,480207.3]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1020,2763351.0]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1133,958.9115]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1022,5.163841]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1130,766247111.7741]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1021,277.2891]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1016,480300.0]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1019,55746.78999999999]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1018,480154.2]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1017,481487.5]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1020,2763351.0]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1133,962.2667]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1022,4.92628]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1130,765836201.4804]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1021,277.1205]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1016,480300.0]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1019,55546.71]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1018,480758.30000000005]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1017,481984.39999999997]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1020,2763351.0]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1133,961.1761]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1022,4.828581]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1130,765603250.9911]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1021,277.1981]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1016,480600.0]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1019,55346.76]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1018,478472.89999999997]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1017,480742.7]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1020,2763351.0]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1133,959.4698]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1022,4.644304]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1130,765860795.3043]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1021,277.2182]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1016,480300.0]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1019,55093.43]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1018,480237.5]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1017,480515.60000000003]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1020,2763351.0]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1133,959.8156]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1022,4.395665]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1130,766431427.2858]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1021,277.3735]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1016,480600.0]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1019,54293.509999999995]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1018,479108.3]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1017,481984.39999999997]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1020,2763351.0]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1133,960.509]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1022,4.129286]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1130,765192064.3623]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1021,277.1005]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1016,480400.0]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1019,54100.1]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1018,479122.9]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1017,479065.60000000003]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1020,2763351.0]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1133,957.7344]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1022,3.896246]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1130,765817963.3638]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1021,277.0561]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1016,480500.0]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1019,53693.41]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1018,480918.8]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1017,480960.39999999997]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1020,2763351.0]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1133,960.1646]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1022,3.632009]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1130,766191844.7541]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1021,277.3177]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1016,480600.0]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1019,53200.200000000004]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1018,480906.3]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1017,481730.2]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1020,2763351.0]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1133,962.8427]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1022,3.396665]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1130,766339131.3624]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1021,277.3224]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1016,480600.0]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1019,53093.43]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1018,481183.3]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1017,480854.2]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1020,2763351.0]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1133,961.9667]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1022,3.176914]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1130,766572634.5219]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1021,277.4414]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1016,480700.0]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1019,52493.46]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1018,481343.8]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1017,481826.0]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1020,2763351.0]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1133,963.1468]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1022,2.928275]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1130,766639783.9512]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1021,277.3758]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1016,480700.0]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1019,52300.049999999996]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1018,481170.8]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1017,481645.8]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1020,2763351.0]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1133,962.8562]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1022,2.730665]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1130,766793426.2668]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1021,277.3846]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1016,480500.0]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1019,51893.36]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1018,481066.7]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1017,480440.60000000003]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1020,2763351.0]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1133,961.5656]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1022,2.479847]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1130,766523446.8741]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1021,277.4601]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1016,481000.0]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1019,51346.76]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1018,481468.8]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1017,481390.60000000003]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1020,2763351.0]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1133,962.9085]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1022,2.197957]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1130,767529306.6381]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1021,277.5621]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1016,480900.0]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1019,51246.78999999999]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1018,481122.9]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1017,480503.10000000003]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1020,2763351.0]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1133,961.626]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1022,1.964792]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1130,766554120.0702]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1021,277.358]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1016,480800.0]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1019,50646.810000000005]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1018,481064.6]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1017,481179.19999999995]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1020,2763351.0]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1133,962.2334]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1022,1.531914]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1130,767075564.4039]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1021,277.6066]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1016,480800.0]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1019,50300.049999999996]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1018,481358.3]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1017,481110.4]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1020,2763351.0]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1133,962.4042]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1022,1.79833]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1130,766915842.7161]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1021,277.5289]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1016,480900.0]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1019,50042.9]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1018,481442.0]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1017,480578.10000000003]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1020,2763351.0]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1133,962.1156]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1022,1.627033]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1130,766957292.9811]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1021,277.4002]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1016,480500.0]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1019,49346.76]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1018,481339.60000000003]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1017,480000.0]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1020,2763351.0]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1133,961.2]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1022,0.0999976]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1130,766437506.658]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1021,277.318]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1016,480800.0]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1019,48893.36]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1018,481158.3]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1017,480000.0]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1020,2763351.0]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1133,961.2167]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1022,0.08095044]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1130,765787290.1677]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1021,277.1582]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1016,480400.0]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1019,48346.76]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1018,480914.60000000003]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1017,480000.0]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1020,2763351.0]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1133,960.9979]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1022,0.06666507]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1130,766161447.8931]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1021,277.2181]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1016,480000.0]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1019,47893.36]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1018,480737.5]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1017,479733.3]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1020,2763351.0]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1133,960.6041]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1022,0.0]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1130,765787013.8326]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1021,277.1759]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1016,480600.0]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1019,47400.149999999994]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1018,481014.6]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1017,480000.0]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1020,2763351.0]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1133,961.1229]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1022,0.04666555]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1130,766020240.657]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1021,277.2581]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1016,480700.0]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1019,46946.74]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1018,480685.4]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1017,479733.3]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1020,2763351.0]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1133,960.6479]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1022,0.03333253]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1130,766247111.7741]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1021,277.389]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1016,480600.0]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1019,46493.46]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1018,481079.2]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1017,480000.0]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1020,2763351.0]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1133,961.2917]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1022,0.03333253]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1130,766382239.638]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1021,277.3224]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1016,480700.0]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1019,46146.810000000005]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1018,481129.2]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1017,480000.0]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1020,2763351.0]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1133,961.0042]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1022,0.03111036]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1130,766014161.2848]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1021,277.1892]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1016,480500.0]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1019,45700.200000000004]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1018,481004.2]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1017,480000.0]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1020,2763351.0]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1133,961.0396]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1022,0.0355547]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1130,766382239.638]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1021,277.358]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1016,480800.0]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1019,45285.89]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1018,481147.3]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1017,480000.0]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1020,2763351.0]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1133,961.2104]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1022,0.01555518]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1130,766719644.7951]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1021,277.3624]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1016,480700.0]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1019,44846.76]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1018,480800.0]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1017,480000.0]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1020,2763351.0]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1133,960.6812]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1022,0.06666507]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1130,766050913.8531]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1021,277.0139]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1016,480000.0]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1019,44546.71]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1018,480647.89999999997]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1017,478000.0]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1020,2763351.0]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1133,958.8042]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1022,0.06666507]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1130,764866817.9496]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1021,276.8429]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1016,480500.0]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1019,44146.810000000005]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1018,480725.0]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1017,478000.0]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1020,2763351.0]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1133,957.0542]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1022,0.03111036]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1130,765462043.755]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1021,277.1338]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1016,480200.0]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1019,43746.78999999999]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1018,479808.3]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1017,478000.0]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1020,2763351.0]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1133,958.5583]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1022,0.06666507]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1130,766155092.1858]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1021,277.096]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1016,480300.0]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1019,43346.76]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1018,480493.7]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1017,479733.3]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1020,2763351.0]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1133,960.3396]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1022,0.01777735]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1130,765750261.2643]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1021,277.1026]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1016,480000.0]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1019,43046.71]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1018,478716.7]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1017,478000.0]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1020,2763351.0]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1133,957.6375]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1022,0.0]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1130,764775074.6964]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1021,276.7741]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1016,480300.0]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1019,42693.41]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1018,480189.6]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1017,480000.0]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1020,2763351.0]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1133,960.2708]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1022,0.03333253]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1130,764977351.9896]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1021,276.9229]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1016,480400.0]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1019,42446.74]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1018,480341.7]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1017,478266.7]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1020,2763351.0]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1133,958.6417]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1022,0.03333253]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1130,765392683.6449]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1021,276.9406]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1016,480100.0]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1019,41946.74]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1018,480283.3]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1017,478000.0]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1020,2763351.0]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1133,958.1125]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1022,0.03333253]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1130,765235172.6379]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1021,276.8873]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1016,479800.0]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1019,41500.0]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1018,481418.8]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1017,478000.0]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1020,2763351.0]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1133,958.5604]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1022,0.01904716]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1130,765576722.8215]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1021,276.9539]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1016,480300.0]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1019,41146.810000000005]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1018,480122.9]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1017,479733.3]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1020,2763351.0]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1133,960.05]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1022,0.06666507]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1130,764866817.9496]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1021,276.9317]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1016,480800.0]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1019,40900.149999999994]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1018,480475.39999999997]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1017,480000.0]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1020,2763351.0]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1133,960.6521]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1022,0.01904716]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1130,765694994.2443]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1021,277.1071]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1016,480500.0]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1019,40546.71]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1018,480508.30000000005]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1017,480000.0]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1020,2763351.0]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1133,960.5458]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1022,0.03333253]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1130,766106180.8731]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1021,277.2404]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1016,480500.0]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1019,40300.049999999996]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1018,480541.7]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1017,480000.0]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1020,2763351.0]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1133,960.5229]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1022,0.03111036]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1130,765842280.8526]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1021,277.1182]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1016,480100.0]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1019,39993.46]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1018,480245.8]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1017,478000.0]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1020,2763351.0]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1133,958.3479]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1022,0.03333253]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1130,765161391.1662]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1021,276.7563]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1016,480100.0]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1019,39800.049999999996]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1018,480250.0]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1017,479733.3]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1020,2763351.0]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1133,960.0521]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1022,0.08571223]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1130,765721522.4139]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1021,277.156]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1016,480600.0]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1019,39446.74]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1018,480262.5]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1017,479733.3]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1020,2763351.0]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1133,959.9896]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1022,0.03333253]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1130,765627844.815]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1021,277.0805]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1016,480400.0]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1019,39146.810000000005]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1018,480135.4]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1017,478266.7]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1020,2763351.0]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1133,958.2917]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1022,0.03333253]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1130,765210578.814]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1021,276.8075]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1016,480000.0]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1019,38946.74]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1018,480370.8]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1017,478000.0]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1020,2763351.0]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1133,957.9042]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1022,0.03333253]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1130,764811827.2647]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1021,276.6698]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1016,479500.0]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1019,38646.810000000005]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1018,479689.6]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1017,478000.0]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1020,2763351.0]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1133,957.6104]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1022,0.01777735]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1130,764738045.793]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1021,276.6831]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1016,479400.0]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1019,38346.76]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1018,479866.69999999995]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1017,478000.0]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1020,2763351.0]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1133,956.5458]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1022,0.05110988]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1130,764437393.2042]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1021,276.6275]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1016,479500.0]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1019,38100.1]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1018,479883.30000000005]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1017,478000.0]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1020,2763351.0]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1133,957.875]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1022,0.05110988]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1130,764277947.8515]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1021,276.641]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1016,479400.0]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1019,37846.76]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1018,479762.5]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1017,478000.0]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1020,2763351.0]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1133,957.5958]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1022,0.04666555]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1130,764357808.6954]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1021,276.5366]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1016,479200.0]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1019,37546.71]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1018,479447.9]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1017,478000.0]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1020,2763351.0]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1133,957.6354]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1022,0.08444241]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1130,763811770.5378]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1021,276.4767]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1016,479400.0]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1019,37400.149999999994]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1018,479806.2]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1017,478000.0]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1020,2763351.0]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1133,957.4604]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1022,0.0]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1130,764032838.6178]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1021,276.4744]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1016,478900.0]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1019,37146.810000000005]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1018,479633.30000000005]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1017,478000.0]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1020,2763351.0]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1133,956.4333]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1022,0.08095044]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1130,764209693.0818]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1021,276.6231]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1016,479200.0]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1019,36900.149999999994]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1018,479841.7]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1017,478000.0]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1020,2763351.0]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1133,957.5083]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1022,0.03333253]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1130,763775017.9695]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1021,276.3301]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1016,479100.0]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1019,36700.200000000004]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1018,479820.80000000005]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1017,478000.0]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1020,2763351.0]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1133,957.8862]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1022,0.06666507]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1130,764406996.3432]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1021,276.6232]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1016,479600.0]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1019,36446.74]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1018,479937.5]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1017,478000.0]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1020,2763351.0]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1133,957.8458]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1022,0.03111036]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1130,764437393.2042]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1021,276.6454]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1016,479600.0]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1019,36300.049999999996]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1018,479864.6]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1017,478000.0]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1020,2763351.0]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1133,956.5083]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1022,0.03333253]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1130,764498739.5964]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1021,276.763]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1016,479300.0]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1019,36046.71]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1018,479804.19999999995]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1017,478000.0]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1020,2763351.0]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1133,956.5063]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1022,0.0355547]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1130,764419155.0876]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1021,276.6543]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1016,479700.0]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1019,35846.76]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1018,479772.89999999997]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1017,478000.0]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1020,2763351.0]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1133,957.5063]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1022,0.0476179]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1130,764170177.1625]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1021,276.4234]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1016,479400.0]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1019,35700.200000000004]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1018,478577.1]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1017,478000.0]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1020,2763351.0]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1133,957.3083]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1022,0.03111036]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1130,764351729.3232]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1021,276.5566]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1016,479800.0]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1019,35546.71]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1018,480220.8]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1017,478000.0]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1020,2763351.0]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1133,958.0729]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1022,0.0355547]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1130,764830065.3813]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1021,276.8039]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1016,479500.0]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1019,35346.76]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1018,478093.8]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1017,478000.0]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1020,2763351.0]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1133,956.1167]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1022,0.01555518]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1130,764456183.991]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1021,276.692]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1016,479800.0]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1019,35200.200000000004]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1018,480172.9]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1017,478000.0]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1020,2763351.0]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1133,956.8271]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1022,0.03111036]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1130,764928440.6769]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1021,276.9073]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1016,480100.0]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1019,34946.74]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1018,480447.9]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1017,478000.0]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1020,2763351.0]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1133,958.4063]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1022,0.03333253]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1130,765087886.0296]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1021,276.894]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1016,480100.0]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1019,34800.049999999996]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1018,480412.5]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1017,479733.3]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1020,2763351.0]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1133,960.2854]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1022,0.03333253]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1130,765326915.8911]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1021,276.9561]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1016,480000.0]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1019,34600.1]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1018,480450.0]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1017,478266.7]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1020,2763351.0]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1133,958.7667]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1022,0.0]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1130,765271925.2062]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1021,276.854]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1016,479900.0]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1019,34500.0]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1018,480327.1]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1017,478000.0]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1020,2763351.0]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1133,958.1964]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1022,0.0644429]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1130,765075727.2852]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1021,276.8451]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1016,479900.0]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1019,34300.049999999996]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1018,480387.5]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1017,478000.0]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1020,2763351.0]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1133,958.3583]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1022,0.01777735]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1130,765081530.3223]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1021,276.8252]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1016,479900.0]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1019,34200.200000000004]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1018,480511.19999999995]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1017,480000.0]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1020,2763351.0]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1133,960.8292]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1022,0.0]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1130,765603250.9911]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1021,277.0383]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1016,480000.0]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1019,34000.0]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1018,480704.2]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1017,478000.0]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1020,2763351.0]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1133,958.6187]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1022,0.03111036]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1130,765701349.9516]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1021,277.0694]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1016,480100.0]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1019,33846.76]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1018,480583.3]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1017,478000.0]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1020,2763351.0]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1133,958.5513]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1022,0.0]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1130,765308677.7745]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1021,276.9273]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1016,480000.0]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1019,33700.200000000004]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1018,480697.9]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1017,478000.0]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1020,2763351.0]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1133,958.6667]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1022,0.0644429]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1130,765554063.3433]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1021,277.0405]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1016,479900.0]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1019,33600.1]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1018,480539.60000000003]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1017,478000.0]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1020,2763351.0]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1133,958.4625]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1022,0.03111036]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1130,765413132.4423]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1021,276.9943]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1016,480100.0]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1019,33446.75]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1018,480781.3]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1017,478000.0]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1020,2763351.0]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1133,958.7354]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1022,0.0]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1130,765787013.8326]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1021,277.0693]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1016,480100.0]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1019,33242.99]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1018,480642.9]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1017,478000.0]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1020,2763351.0]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1133,958.5646]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1022,0.0644429]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1130,765652162.3038]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1021,276.9752]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1016,480000.0]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1019,33100.1]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1018,480593.8]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1017,478000.0]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1020,2763351.0]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1133,958.525]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1022,0.0]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1130,765235448.973]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1021,276.923]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1016,480100.0]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1019,33000.0]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1018,480462.10000000003]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1019,33000.0]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1018,480370.5]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1019,33000.0]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1018,480343.8]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1017,478000.0]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1020,2763351.0]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1133,958.4063]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1022,0.01555518]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1130,764505095.3037]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1021,276.743]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1016,480100.0]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1019,32846.76]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1018,480441.7]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1017,478000.0]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1020,2763351.0]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1133,958.6271]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1022,0.05110988]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1130,765130717.9701]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1021,276.8763]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1016,480000.0]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1019,32646.81]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1018,480612.5]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1017,478000.0]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1020,2763351.0]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1133,958.5625]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1022,0.08222024]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1130,765235172.6379]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1021,276.8341]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1016,480200.0]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1019,32546.71]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1018,480685.4]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1017,478000.0]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1020,2763351.0]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1133,958.7188]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1022,0.0999976]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1130,765787290.1677]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1021,277.1049]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1016,480000.0]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1019,32400.149999999998]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1018,480750.0]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1017,478000.0]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1020,2763351.0]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1133,958.4063]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1022,0.04666555]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1130,765615409.7355]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1021,277.0872]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1016,479900.0]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1019,32400.149999999998]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1018,480585.39999999997]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1017,478000.0]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1020,2763351.0]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1133,958.6396]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1022,0.06666507]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1130,765326915.8911]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1021,277.0449]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1016,479700.0]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1019,32253.45]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1018,480206.2]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1017,478000.0]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1020,2763351.0]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1133,958.5792]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1022,0.04666555]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1130,765640003.5594]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1021,276.9872]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1016,479900.0]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1019,32100.1]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1018,480577.1]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1017,478000.0]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1020,2763351.0]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1133,958.5708]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1022,0.03333253]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1130,765537483.2373]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1021,276.9894]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1016,480000.0]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1019,30746.8]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1018,481497.9]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1017,480000.0]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1020,2763351.0]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1133,961.7833]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1022,0.03333253]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1130,766891525.2273]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1021,277.6466]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1016,481500.0]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1019,30700.199999999997]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1018,482193.8]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1017,480000.0]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1020,2763351.0]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1133,962.1271]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1022,0.03111036]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1130,767909820.0708]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1021,277.8863]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1016,481400.0]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1019,30600.100000000002]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1018,482254.2]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1017,480000.0]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1020,2763351.0]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1133,962.2896]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1022,0.06666507]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1130,767811444.7752]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1021,277.8552]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1016,481700.0]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1019,30446.75]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1018,482050.0]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1017,480000.0]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1020,2763351.0]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1133,963.4208]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1022,0.01777735]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1130,767627681.9337]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1021,277.8419]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1016,481700.0]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1019,30346.76]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1018,482033.3]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1017,480000.0]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1020,2763351.0]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1133,962.0458]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1022,0.0]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1130,767719425.1869]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1021,277.8753]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1016,482000.0]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1019,30300.05]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1018,482218.8]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1017,480000.0]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1020,2763351.0]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1133,962.1271]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1022,0.06666507]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1130,768051027.3069]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1021,277.9885]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1016,482000.0]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1019,30246.8]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1018,482222.89999999997]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1017,480000.0]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1020,2763351.0]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1133,962.2354]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1022,0.03333253]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1130,768296136.5406]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1021,278.155]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1016,482100.0]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1019,30200.199999999997]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1018,482197.9]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1017,480000.0]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1020,2763351.0]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1133,962.2938]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1022,0.0]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1130,768375997.3845]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1021,278.0861]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1016,481900.0]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1019,30100.100000000002]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1018,482275.0]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1017,480000.0]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1020,2763351.0]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1133,962.3417]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1022,0.06888723]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1130,768369918.0123]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1021,278.0351]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1016,481800.0]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1019,29946.75]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1018,482460.39999999997]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1017,481733.3]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1020,2763351.0]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1133,964.3396]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1022,0.08222024]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1130,768934194.2865]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1021,278.2933]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1016,482300.0]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1019,29900.15]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1018,482687.5]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1017,482000.0]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1020,2763351.0]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1133,964.7366]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1022,0.05110988]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1130,768964867.4826]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1021,278.3058]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1016,482200.0]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1019,29800.05]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1018,482831.2]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1017,482000.0]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1020,2763351.0]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1133,964.9979]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1022,0.03333253]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1130,769099719.0114]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1021,278.2681]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1016,477100.0]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1019,29700.199999999997]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1018,477437.5]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1017,476000.0]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1020,2763351.0]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1133,953.375]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1022,0.01777735]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1130,760548253.0068]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1021,275.3112]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1016,477100.0]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1019,29700.199999999997]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1018,477429.19999999995]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1017,476000.0]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1020,2763351.0]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1133,953.6208]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1022,0.01904716]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1130,760804968.3147]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1022,0.03333253]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1130,760844484.234]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1022,0.01555518]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1130,760775124.1239]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1021,275.3422]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1016,477200.0]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1019,29500.0]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1018,477904.2]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1017,476000.0]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1020,2763351.0]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1133,952.5396]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1022,0.0644429]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1130,761333321.0259]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1021,275.5575]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1016,477000.0]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1019,29500.0]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1018,478081.2]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1017,476000.0]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1020,2763351.0]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1133,954.2479]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1022,0.03333253]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1130,760965519.0078]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1021,275.4777]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1016,477400.0]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1019,29346.76]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1018,477818.8]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1017,476000.0]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1020,2763351.0]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1133,953.7875]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1022,0.01555518]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1130,760959439.6356]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1021,275.3201]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1016,477000.0]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1019,29300.05]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1018,477433.3]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1017,476000.0]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1020,2763351.0]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1133,953.6729]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1022,0.03111036]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1130,760542173.6346]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1021,275.1535]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1016,477000.0]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1019,29200.199999999997]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1018,477783.3]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1017,476000.0]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1020,2763351.0]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1133,953.8417]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1022,0.04888771]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1130,760867420.0473]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1021,275.4288]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1016,477000.0]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1019,29100.100000000002]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1018,478439.7]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1017,476000.0]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1020,2763351.0]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1133,953.7563]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1022,0.04888771]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1130,760910251.9878]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1021,275.2245]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1016,477300.0]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1019,29100.100000000002]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1018,477656.3]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1017,476000.0]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1020,2763351.0]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1133,954.0688]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1022,0.08222024]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1130,761137123.1049]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1021,275.2823]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1016,476600.0]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1019,29000.0]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1018,479960.39999999997]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1017,476000.0]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1020,2763351.0]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1133,955.9458]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1022,0.04888771]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1130,761014706.6556]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1021,275.4755]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1016,477300.0]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1019,28900.15]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1018,477995.8]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1017,476000.0]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1020,2763351.0]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1133,954.0625]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1022,0.0644429]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1130,761382508.6737]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1021,275.5731]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1016,477500.0]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1019,28800.05]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1018,478122.9]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1017,476000.0]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1020,2763351.0]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1133,954.2479]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1022,0.01904716]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1130,761435841.348]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1021,275.5553]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1016,477700.0]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1019,28700.199999999997]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1018,478360.4]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1017,476000.0]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1020,2763351.0]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1133,954.2521]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1022,0.0]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1130,761689240.6347]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1021,275.6419]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1016,477400.0]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1019,28600.100000000002]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1018,478238.80000000005]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1017,476000.0]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1020,2763351.0]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1133,954.1958]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1022,0.06666507]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1130,761186310.7527]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1021,275.6176]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1016,477700.0]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1019,28500.0]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1018,478195.80000000005]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1017,476000.0]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1020,2763351.0]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1133,954.2563]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1022,0.03333253]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1130,761554112.7708]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1021,275.6264]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1016,477500.0]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1019,28500.0]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1018,478225.0]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1017,476000.0]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1020,2763351.0]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1133,954.3646]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1022,0.0]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1130,761462093.1825]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1021,275.5575]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1016,477600.0]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1019,28400.15]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1018,478522.89999999997]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1017,476000.0]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1020,2763351.0]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1133,954.6688]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1022,0.06666507]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1130,761830447.8708]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1021,275.6908]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1016,477800.0]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1019,28300.05]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1018,478679.19999999995]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1017,476000.0]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1020,2763351.0]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1133,954.7792]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1022,0.01777735]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1130,762216764.3406]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1021,275.9239]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1016,478100.0]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1019,28300.05]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1018,478806.2]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1017,476000.0]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1020,2763351.0]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1133,954.9875]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1022,0.01777735]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1130,762302704.5567]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1021,275.9239]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1016,478100.0]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1019,28200.199999999997]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1018,478935.4]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1017,476000.0]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1020,2763351.0]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1133,954.9688]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1022,0.0]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1130,762517416.9294]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1021,275.9238]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1016,478100.0]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1019,28200.199999999997]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1018,478710.39999999997]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1017,476000.0]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1020,2763351.0]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1133,954.7771]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1022,0.03333253]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1130,762370130.3211]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1021,275.9483]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1016,478100.0]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1019,28100.100000000002]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1018,479158.3]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1017,476266.7]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1020,2763351.0]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1133,955.3792]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1022,0.06666507]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1130,762750643.7538]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1021,275.9882]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1016,478300.0]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1019,28046.71]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1018,479352.10000000003]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1017,478000.0]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1020,2763351.0]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1133,957.4125]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1022,0.03111036]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1130,762793475.6943]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1021,276.077]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1016,478600.0]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1019,28000.0]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1018,479591.5]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1017,478000.0]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1020,2763351.0]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1133,957.5792]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1022,0.0]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1130,762842387.007]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1021,276.1104]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1016,478500.0]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1019,27900.15]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1018,479504.2]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1017,478000.0]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1020,2763351.0]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1133,957.4146]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1022,0.0]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1130,763057375.7148]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1021,276.1103]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1016,478600.0]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1019,27900.15]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1018,479854.2]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1017,478000.0]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1020,2763351.0]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1133,957.7771]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1022,0.0]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1130,763088048.9109]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1021,276.2236]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1016,478400.0]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1019,27800.05]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1018,479816.7]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1017,478000.0]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1020,2763351.0]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1133,957.9208]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1022,0.0]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1130,763498959.2046]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1021,276.4519]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1016,478500.0]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1019,27746.8]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1018,479460.39999999997]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1017,478000.0]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1020,2763351.0]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1133,957.8771]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1022,0.01777735]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1130,763584899.4207]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1021,276.3568]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1016,478700.0]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1019,27700.199999999997]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1018,478125.0]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1017,478000.0]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1020,2763351.0]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1133,956.0562]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1022,0.01555518]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1130,763670839.6368]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1021,276.339]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1016,479100.0]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1019,27600.100000000002]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1018,478070.80000000005]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1017,478000.0]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1020,2763351.0]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1133,956.1741]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1022,0.03333253]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1130,764032838.6178]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1021,276.5277]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1016,479000.0]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1019,27546.71]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1018,478160.39999999997]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1017,478000.0]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1020,2763351.0]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1133,956.2417]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1022,0.0]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1130,763903790.1261]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1021,276.5708]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1016,478900.0]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1021,276.6184]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1016,479100.0]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1021,276.5366]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1016,478800.0]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1019,27500.0]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1018,479945.80000000005]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1017,478000.0]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1020,2763351.0]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1133,957.8917]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1022,0.05110988]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1130,764001889.0866]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1021,276.4522]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1016,478800.0]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1019,27400.15]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1018,479329.2]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1017,478000.0]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1020,2763351.0]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1133,957.5146]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1022,0.04888771]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1130,763406939.6163]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1021,276.2502]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1016,478900.0]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1019,27300.05]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1018,478000.0]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1017,478000.0]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1020,2763351.0]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1133,956.2813]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1022,0.05110988]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1130,763824205.6173]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1021,276.5788]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1016,479300.0]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1019,27300.05]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1018,478614.6]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1017,478000.0]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1020,2763351.0]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1133,956.1458]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1022,0.03333253]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1130,764345373.6159]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1021,276.4877]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1016,479300.0]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1019,27200.199999999997]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1018,480250.0]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1017,478000.0]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1020,2763351.0]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1133,958.125]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1022,0.04888771]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1130,764510898.3408]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1021,276.7586]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1016,480000.0]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1019,27200.199999999997]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1018,478827.1]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1017,478000.0]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1020,2763351.0]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1133,958.0603]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1022,0.03111036]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1130,764118502.4988]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1021,276.5454]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1016,479100.0]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1019,27100.100000000002]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1018,479672.9]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1017,478000.0]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1020,2763351.0]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1133,958.5333]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1022,0.03111036]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1130,764339570.5788]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1021,276.5965]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1016,479500.0]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1019,27100.100000000002]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1018,478943.8]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1017,478000.0]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1020,2763351.0]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1133,958.1417]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1022,0.01777735]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1130,764775074.6964]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1021,276.8097]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1016,479500.0]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1019,27000.0]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1018,480525.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1017,478000.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1020,2763351.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1133,958.6375]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1022,0.01777735]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1130,764879253.0291]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1021,276.8918]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1016,479500.0]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1019,27000.0]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1018,480231.3]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1017,478000.0]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1020,2763351.0]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1133,956.6339]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1022,0.06666507]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1130,764314700.4198]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1021,276.5898]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1016,479100.0]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1019,26900.15]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1018,478572.9]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1017,478000.0]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1020,2763351.0]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1133,957.5208]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1022,0.06666507]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1130,764124581.871]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1021,276.5255]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1016,479000.0]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1019,26900.15]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1018,479533.3]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1017,478000.0]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1020,2763351.0]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1133,957.9771]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1022,0.0]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1130,763946898.4017]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1021,276.4567]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1016,479200.0]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1019,26800.05]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1018,480406.3]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1017,478000.0]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1020,2763351.0]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1133,958.2813]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1022,0.03111036]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1130,764051353.0695]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1021,276.5921]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1016,479200.0]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1019,26800.05]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1018,479950.0]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1017,478000.0]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1020,2763351.0]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1133,958.1729]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1022,0.01428537]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1130,763999678.4058]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1021,276.3901]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1016,479100.0]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1019,26700.199999999997]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1018,479612.5]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1017,478000.0]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1020,2763351.0]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1133,958.2104]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1022,0.01555518]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1130,764345649.951]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1021,276.5943]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1016,479400.0]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1019,26700.199999999997]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1018,478195.80000000005]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1017,478000.0]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1020,2763351.0]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1133,957.3792]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1022,0.03333253]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1130,763817849.91]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1021,276.2426]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1016,478700.0]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1019,26600.100000000002]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1018,477843.8]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1017,476000.0]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1020,2763351.0]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1133,953.775]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1022,0.0]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1130,761585062.302]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1021,275.2024]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1016,476600.0]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1019,26600.100000000002]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1018,477437.5]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1017,476000.0]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1020,2763351.0]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1133,953.3884]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1022,0.01555518]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1130,759983700.3975]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1021,274.6007]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1016,475500.0]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1019,26500.0]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1018,476556.2]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1017,474000.0]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1020,2763351.0]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1133,950.5313]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1022,0.01555518]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1130,758376535.4559]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1021,274.2655]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1016,474900.0]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1019,26500.0]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1018,475464.60000000003]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1017,474000.0]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1020,2763351.0]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1133,949.5854]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1022,0.03333253]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1130,756984082.887]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1021,274.836]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1016,477800.0]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1019,26400.15]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1018,478720.8]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1017,476000.0]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1020,2763351.0]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1133,954.8479]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1022,0.05333205]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1130,762173932.4001]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1021,275.8883]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1016,477800.0]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1019,26400.15]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1018,479116.69999999995]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1017,477733.3]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1020,2763351.0]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1133,956.7437]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1022,0.03333253]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1130,762578486.9865]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1021,276.0415]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1016,478200.0]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1019,26300.05]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1018,479079.2]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1017,476266.7]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1020,2763351.0]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1133,955.2146]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1022,0.01777735]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1130,762787396.3221]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1021,275.9904]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1016,478400.0]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1019,26300.05]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1018,479214.60000000003]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1017,478000.0]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1020,2763351.0]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1133,957.2813]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1022,0.0]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1130,763118998.4421]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1021,276.1571]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1016,478600.0]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1019,26300.05]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1018,479264.6]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1017,478000.0]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1020,2763351.0]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1133,957.4875]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1022,0.0355547]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1130,763210741.6953]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1021,276.1725]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1016,478800.0]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1019,26200.199999999997]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1018,479379.2]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1017,478000.0]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1020,2763351.0]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1133,957.5826]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1020,2763351.0]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1017,478000.0]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1020,2763351.0]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1133,957.7188]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1022,0.03333253]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1017,478000.0]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1020,2763351.0]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1133,957.6563]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1022,0.03333253]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1130,763854878.8134]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1021,276.3346]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1016,478900.0]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1019,26100.100000000002]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1018,479495.8]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1017,478000.0]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1020,2763351.0]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1133,957.4866]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1022,0.0]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1130,763523276.6934]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1021,276.3456]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1016,479100.0]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1019,26100.100000000002]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1018,481210.39999999997]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1017,478000.0]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1020,2763351.0]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1133,958.2979]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1022,0.06666507]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1130,763946898.4017]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1021,276.4212]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1016,478500.0]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1019,26000.0]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1018,479241.69999999995]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1017,478000.0]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1020,2763351.0]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1133,957.4]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1022,0.05237969]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1130,763302761.2836]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1021,276.2702]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1016,478800.0]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1019,26000.0]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1018,479547.9]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1017,478000.0]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1020,2763351.0]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1133,957.5083]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1022,0.0]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1130,763290326.2041]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1021,276.228]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1016,478900.0]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1019,26000.0]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1018,479408.3]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1017,478000.0]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1020,2763351.0]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1133,957.6271]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1022,0.06666507]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1130,763455850.929]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1021,276.3212]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1016,478800.0]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1019,25900.15]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1018,479818.8]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1017,478000.0]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1020,2763351.0]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1133,956.4917]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1022,0.08444241]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1130,763903790.1261]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1021,276.4388]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1016,478900.0]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1019,25900.15]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1018,478045.8]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1017,478000.0]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1020,2763351.0]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1133,957.4604]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1022,0.04888771]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1130,763713671.5773]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1021,276.4456]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1016,479100.0]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1019,25846.76]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1018,480483.3]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1017,478000.0]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1020,2763351.0]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1133,958.4083]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1022,0.03333253]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1130,764425234.4598]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1021,276.5433]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1016,479200.0]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1019,25800.05]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1018,480312.5]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1017,478000.0]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1020,2763351.0]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1133,958.3813]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1022,0.03333253]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1130,764413075.7154]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1021,276.692]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1016,479500.0]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1019,25800.05]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1018,480500.0]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1017,478000.0]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1020,2763351.0]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1133,958.625]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1022,0.0]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1130,765001945.8135]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1021,276.7697]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1016,479600.0]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1019,25800.05]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1018,480593.8]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1017,478000.0]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1020,2763351.0]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1133,958.5446]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1022,0.06888723]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1130,765008025.1857]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1021,276.6609]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1016,479100.0]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1019,25700.199999999997]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1018,480600.0]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1017,478000.0]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1020,2763351.0]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1133,958.6021]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1022,0.0355547]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1130,764498739.5964]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1021,276.6742]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1016,479500.0]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1019,25700.199999999997]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1018,480497.9]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1017,478000.0]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1020,2763351.0]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1133,958.5542]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1022,0.03333253]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1130,764604023.2695]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1021,276.6942]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1016,479400.0]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1019,25700.199999999997]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1018,480881.3]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1017,478000.0]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1020,2763351.0]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1133,958.8604]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1022,0.06666507]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1130,765112479.8535]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1021,276.8674]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1016,479400.0]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1019,25600.100000000002]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1018,480766.7]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1017,478000.0]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1020,2763351.0]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1133,958.9562]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1022,0.0]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1130,765142876.7145]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1021,276.9429]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1016,479400.0]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1019,25600.100000000002]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1018,480218.8]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1017,478000.0]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1020,2763351.0]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1133,958.0479]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1022,0.03111036]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1130,763952977.7739]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1021,276.5433]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1016,479100.0]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1019,25546.71]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1018,480112.5]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1017,478000.0]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1020,2763351.0]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1133,958.3571]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1020,2763351.0]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1017,478000.0]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1020,2763351.0]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1133,958.1417]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1022,0.03333253]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1130,763946622.0666]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1021,276.4566]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1016,479200.0]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1019,25500.0]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1018,478718.8]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1017,478000.0]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1020,2763351.0]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1133,957.6979]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1022,0.08444241]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1130,763909869.4983]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1021,276.5432]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1016,479200.0]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1019,25500.0]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1018,480267.9]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1017,478000.0]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1020,2763351.0]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1133,958.3937]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1022,0.05333205]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1130,763995809.7144]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1021,276.5254]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1016,479100.0]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1019,25400.15]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1018,480397.89999999997]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1017,478000.0]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1020,2763351.0]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1133,958.5208]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1022,0.01555518]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1130,764271868.4793]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1021,276.6089]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1016,479400.0]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1019,25400.15]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1018,479060.4]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1017,478000.0]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1020,2763351.0]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1133,958.0271]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1022,0.03111036]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1130,764676699.4008]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1021,276.7608]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1016,479200.0]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1019,25300.05]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1018,480895.8]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1017,478000.0]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1020,2763351.0]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1133,958.7771]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1022,0.03333253]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1130,764572521.0681]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1021,276.6076]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1016,479100.0]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1019,25300.05]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1018,480585.39999999997]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1017,478000.0]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1020,2763351.0]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1133,958.7771]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1022,0.08222024]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1130,764683055.1081]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1021,276.7408]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1016,479300.0]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1019,25300.05]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1018,480756.3]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1017,478000.0]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1020,2763351.0]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1133,958.5417]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1022,0.0]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1130,764222680.8315]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1021,276.5565]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1016,478700.0]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1019,25246.8]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1018,478308.3]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1017,478000.0]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1020,2763351.0]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1133,956.4333]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1022,0.03333253]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1130,764130937.5783]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1021,276.4167]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1016,479000.0]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1019,25200.199999999997]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1018,480654.2]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1017,478000.0]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1020,2763351.0]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1133,958.6187]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1022,0.03333253]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1130,764222680.8315]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1021,276.5565]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1016,479100.0]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1019,25146.809999999998]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1018,480475.0]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1017,478000.0]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1020,2763351.0]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1133,958.6833]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1022,0.03333253]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1130,764535768.4998]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1021,276.6232]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1016,479500.0]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1019,25100.100000000002]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1018,480997.9]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1017,478000.0]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1020,2763351.0]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1133,958.8021]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1022,0.0]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1130,764591035.5198]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1021,276.7431]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1016,479000.0]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1019,25000.0]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1018,480808.3]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1017,478000.0]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1020,2763351.0]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1133,958.8646]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1022,0.01777735]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1130,764867094.2847]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1021,276.7897]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1016,479400.0]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1019,25000.0]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1018,480914.60000000003]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1017,478000.0]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1020,2763351.0]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1133,958.8604]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1022,0.03333253]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1130,764866817.9496]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1021,276.7516]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1016,479300.0]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1019,25000.0]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1018,481027.10000000003]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1017,478000.0]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1020,2763351.0]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1133,959.0708]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1022,0.0476179]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1130,764998353.4572]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1021,276.8518]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1016,479500.0]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1019,24900.15]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1018,481064.6]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1017,478000.0]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1020,2763351.0]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1133,959.0313]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1022,0.01777735]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1130,765093965.4018]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1021,276.8753]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1016,479200.0]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1019,24900.15]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1018,480962.5]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1017,478000.0]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1020,2763351.0]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1133,959.0625]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1022,0.04888771]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1130,765326915.8911]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1021,276.9029]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1016,480000.0]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1019,24846.76]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1018,481264.6]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1017,478000.0]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1020,2763351.0]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1133,959.3271]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1022,0.01555518]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1130,765474202.4994]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1021,276.9673]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1016,479600.0]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1019,24800.05]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1018,481283.3]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1017,478000.0]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1020,2763351.0]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1133,959.3646]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1022,0.03111036]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1130,765290439.6579]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1021,276.9185]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1016,480000.0]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1019,24800.05]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1018,481627.1]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1017,478000.0]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1020,2763351.0]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1133,959.6396]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1022,0.03111036]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1130,765725943.7755]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1021,277.0938]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1016,480000.0]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1019,24700.199999999997]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1018,481643.7]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1017,478000.0]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1020,2763351.0]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1133,959.6625]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1022,0.03333253]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1130,765734510.1636]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1021,277.1249]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1016,479800.0]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1019,24700.199999999997]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1018,481583.3]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1017,478000.0]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1020,2763351.0]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1133,959.5333]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1022,0.0]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1130,765603250.9911]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1021,276.985]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1016,479700.0]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1019,24700.199999999997]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1018,481612.5]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1017,478000.0]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1020,2763351.0]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1133,959.2062]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1022,0.03333253]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1130,765497967.318]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1021,276.9251]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1016,479600.0]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1019,24600.100000000002]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1018,481277.10000000003]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1017,478000.0]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1020,2763351.0]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1133,959.1271]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1022,0.01555518]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1130,764775074.6964]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1021,276.7374]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1016,479400.0]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1019,24600.100000000002]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1018,481310.4]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1017,478000.0]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1020,2763351.0]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1133,959.4354]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1022,0.0]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1130,765248160.3876]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1021,276.9561]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1016,479700.0]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1019,24600.100000000002]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1018,481254.2]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1017,478000.0]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1020,2763351.0]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1133,959.5771]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1022,0.03333253]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1130,765603250.9911]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1021,277.0561]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1016,480000.0]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1019,24500.0]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1018,481600.0]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1017,478000.0]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1020,2763351.0]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1133,959.5333]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1022,0.03333253]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1130,765787013.8326]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1021,277.2115]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1016,480000.0]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1019,24500.0]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1018,481625.0]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1017,478000.0]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1020,2763351.0]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1133,959.6479]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1022,0.06666507]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1130,765830122.1082]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1021,277.1227]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1016,480200.0]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1019,24446.75]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1018,481758.30000000005]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1017,478000.0]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1020,2763351.0]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1133,959.8417]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1022,0.01555518]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1130,766069428.3048]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1021,277.2736]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1016,480200.0]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1019,24346.76]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1018,481672.9]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1017,479733.3]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1020,2763351.0]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1133,961.5729]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1022,0.03333253]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1130,766339684.0326]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1021,277.3226]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1016,480200.0]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1019,24300.05]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1018,481935.3]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1017,478000.0]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1020,2763351.0]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1133,959.8771]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1022,0.04888771]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1130,765861071.6394]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1021,277.2692]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1016,480400.0]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1019,24300.05]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1018,481362.5]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1017,480000.0]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1020,2763351.0]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1133,961.8583]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1022,0.01555518]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1130,766321169.5809]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1021,277.3491]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1016,480500.0]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1019,24300.05]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1018,480258.89999999997]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1017,480000.0]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1020,2763351.0]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1133,960.3125]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1022,0.0]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1130,766713565.4229]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1021,277.4535]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1016,480500.0]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1019,24253.45]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1018,480327.1]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1017,480000.0]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1020,2763351.0]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1133,960.2521]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1022,0.08444241]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1130,766609110.7551]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1021,277.3181]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1016,480300.0]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1019,24200.199999999997]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1018,480325.0]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1017,480000.0]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1020,2763351.0]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1133,960.3521]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1022,0.05110988]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1130,766535605.6185]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1021,277.3491]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1016,480700.0]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1019,24100.100000000002]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1018,480195.80000000005]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1017,480000.0]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1020,2763351.0]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1133,960.1646]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1022,0.0]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1130,766425347.9136]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1021,277.3758]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1016,480400.0]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1019,24100.100000000002]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1018,481495.8]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1017,480000.0]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1020,2763351.0]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1133,961.9375]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1022,0.06888723]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1130,766394398.3824]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1021,277.3713]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1016,480300.0]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1019,24100.100000000002]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1018,481431.2]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1017,480000.0]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1020,2763351.0]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1133,960.6458]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1022,0.03333253]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1130,766682892.2268]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1021,277.5733]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1016,480600.0]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1019,24100.100000000002]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1018,481437.5]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1017,480000.0]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1020,2763351.0]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1133,960.7]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1022,0.03111036]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1130,766750317.9912]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1021,277.5089]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1016,480700.0]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1019,24100.100000000002]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1018,481777.10000000003]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1017,480000.0]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1020,2763351.0]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1133,961.7875]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1022,0.0]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1130,766719644.7951]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1021,277.4512]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1016,480700.0]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1019,24100.100000000002]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1018,481843.8]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1017,480000.0]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1020,2763351.0]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1133,961.9375]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1022,0.0]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1130,766877984.8074]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1021,277.5245]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1016,480500.0]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1019,24046.71]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1018,480516.7]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1017,480000.0]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1020,2763351.0]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1133,960.0229]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1022,0.0]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1130,766909763.3439]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1021,277.6044]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1016,480800.0]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1019,24000.0]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1018,480025.0]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1017,480000.0]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1020,2763351.0]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1133,960.1604]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1022,0.03333253]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1130,766983544.8156]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1021,277.5733]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1016,480800.0]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1019,24000.0]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1018,480247.9]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1017,480000.0]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1020,2763351.0]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1133,960.3042]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1022,0.01555518]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1130,767204336.5605]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1021,277.5888]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1016,480900.0]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1019,23900.15]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1018,480366.69999999995]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1017,480000.0]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1020,2763351.0]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1133,960.1688]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1022,0.03333253]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1130,767492554.0698]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1021,277.6665]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1016,481100.0]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1019,23900.15]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1018,480300.0]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1017,480000.0]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1020,2763351.0]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1133,961.7396]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1022,0.0999976]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1130,767670513.8742]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1021,277.7886]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1016,481200.0]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1019,23900.15]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1018,480364.6]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1017,480000.0]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1020,2763351.0]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1133,961.9646]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1022,0.06666507]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1130,767511068.5215]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1021,277.8552]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1016,481200.0]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1019,23800.05]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1018,482360.4]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1017,480000.0]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1020,2763351.0]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1133,962.5729]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1022,0.0]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1130,767915899.443]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1021,277.9552]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1016,481100.0]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1019,23800.05]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1018,482441.7]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1017,480000.0]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1020,2763351.0]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1133,962.5125]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1022,0.03333253]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1130,767956244.3676]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1021,277.8153]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1016,480600.0]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1019,23800.05]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1018,482083.3]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1017,480000.0]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1020,2763351.0]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1133,962.7958]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1022,0.03111036]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1130,768044671.5996]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1021,277.9552]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1016,481400.0]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1019,23800.05]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1018,482735.4]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1017,480000.0]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1020,2763351.0]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1133,962.7188]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1022,0.03333253]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1130,768283977.7962]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1021,278.0351]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1016,481400.0]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1019,23700.199999999997]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1018,482860.4]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1017,480000.0]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1020,2763351.0]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1133,962.7979]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1022,0.01555518]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1130,768087779.8752]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1021,277.9196]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1016,481400.0]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1019,23700.199999999997]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1018,482906.3]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1017,480000.0]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1020,2763351.0]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1133,962.8146]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1022,0.08095044]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1130,768140283.5442]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1021,277.8886]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1016,481300.0]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1019,23700.199999999997]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1018,482806.2]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1017,480000.0]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1020,2763351.0]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1133,962.8271]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1022,0.03333253]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1130,768222631.404]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1021,277.8819]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1016,480800.0]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1019,23600.100000000002]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1018,480458.3]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1017,480000.0]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1020,2763351.0]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1133,962.2083]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1022,0.0]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1130,768574129.6512]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1021,278.0995]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1016,481400.0]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1019,23600.100000000002]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1018,481122.9]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1017,480000.0]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1020,2763351.0]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1133,962.2167]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1022,0.0999976]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1130,768173443.7562]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1021,277.879]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1016,481100.0]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1019,23600.100000000002]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1018,482966.7]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1017,480000.0]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1020,2763351.0]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1133,962.9083]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1022,0.06666507]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1130,767823879.8547]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1021,277.9219]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1016,481200.0]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1019,23500.0]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1018,482989.6]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1017,480000.0]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1020,2763351.0]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1133,961.2896]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1022,0.06666507]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1130,767995483.9518]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1021,277.979]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1016,481500.0]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1019,23500.0]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1018,483116.69999999995]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1017,480000.0]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1020,2763351.0]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1133,963.2167]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1022,0.06666507]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1130,768547601.4816]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1021,278.1216]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1016,481700.0]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1019,23500.0]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1018,483206.2]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1017,480000.0]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1020,2763351.0]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1133,963.1104]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1022,0.06666507]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1130,768584354.0499]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1021,278.1061]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1016,481700.0]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1019,23500.0]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1018,483360.4]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1017,480000.0]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1020,2763351.0]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1133,963.2979]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1022,0.08571223]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1130,768784144.3272]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1021,278.2215]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1016,481600.0]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1019,23400.15]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1018,483270.8]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1017,480000.0]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1020,2763351.0]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1133,963.3479]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1022,0.0644429]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1130,768823660.2465]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1021,278.1835]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1016,482000.0]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1019,23400.15]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1018,483486.60000000003]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1017,480000.0]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1020,2763351.0]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1133,963.4312]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1022,0.06666507]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1130,769222411.7958]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1021,278.3415]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1016,481900.0]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1019,23400.15]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1018,483443.8]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1017,481733.3]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1020,2763351.0]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1133,965.1562]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1022,0.05110988]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1130,769382133.4836]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1021,278.4167]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1016,482300.0]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1019,23342.949999999997]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1018,483602.7]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1017,480000.0]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1020,2763351.0]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1133,963.5875]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1022,0.08571223]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1130,769323550.4424]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1021,278.3882]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1016,482100.0]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1019,23300.05]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1018,483718.8]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1017,480000.0]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1020,2763351.0]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1133,963.5812]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1022,0.06666507]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1130,769376054.1114]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1021,278.3681]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1016,482200.0]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1019,23300.05]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1018,483654.2]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1017,480000.0]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1020,2763351.0]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1133,963.5958]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1022,0.05110988]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1130,769424965.4241]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1021,278.4014]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1016,481800.0]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1019,23300.05]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1018,483387.5]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1017,480000.0]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1020,2763351.0]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1133,963.5646]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1022,0.0999976]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1130,769480232.4441]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1021,278.5023]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1016,482000.0]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1019,23200.199999999997]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1018,483625.0]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1017,480000.0]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1020,2763351.0]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1133,963.6708]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1022,0.08222024]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1130,769504549.9329]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1021,278.3858]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1016,482100.0]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1019,23200.199999999997]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1018,483627.1]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1017,480000.0]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1020,2763351.0]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1133,963.6625]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1022,0.06666507]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1130,769437400.5036]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1021,278.5213]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1016,482000.0]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1019,23200.199999999997]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1018,479125.0]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1017,476000.0]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1020,2763351.0]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1133,952.4688]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1022,0.03333253]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1130,763670563.3017]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1021,276.2679]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1016,476600.0]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1019,23200.199999999997]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1018,476141.7]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1017,476000.0]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1020,2763351.0]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1133,952.3771]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1022,0.05110988]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1130,760916331.36]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1021,275.3734]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1016,476700.0]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1019,23100.100000000002]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1018,476415.2]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1017,476000.0]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1020,2763351.0]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1133,952.4688]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1022,0.03333253]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1130,761388588.0459]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1021,275.6242]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1016,476900.0]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1019,23100.100000000002]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1018,476579.2]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1017,476000.0]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1020,2763351.0]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1133,952.4021]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1022,0.08444241]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1130,761278054.0059]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1021,275.4555]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1016,476800.0]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1019,23100.100000000002]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1018,476305.8]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1017,476000.0]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1020,2763351.0]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1133,952.3354]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1022,0.0999976]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1130,761112529.281]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1021,275.4887]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1016,476900.0]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1019,23100.100000000002]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1018,476179.19999999995]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1017,476000.0]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1020,2763351.0]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1133,952.2104]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1022,0.03333253]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1130,761419261.242]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1021,275.3673]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1016,477000.0]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1021,275.3577]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1016,476700.0]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1021,275.4577]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1016,476900.0]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1019,23000.0]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1018,476808.3]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1017,476000.0]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1020,2763351.0]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1133,953.8771]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1022,0.06666507]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1130,760910251.9878]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1021,275.3755]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1016,477100.0]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1019,23000.0]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1018,476364.6]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1017,476000.0]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1020,2763351.0]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1133,952.1083]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1022,0.05110988]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1130,760940648.8488]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1021,275.2911]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1016,476900.0]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1019,22946.75]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1018,477377.1]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1017,476000.0]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1020,2763351.0]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1133,952.8021]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1022,0.03111036]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1130,760542173.6346]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1021,275.511]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1016,477000.0]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1019,22900.15]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1018,477950.0]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1017,476000.0]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1020,2763351.0]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1133,952.9286]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1022,0.0]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1130,761315082.9093]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1021,275.4576]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1016,477100.0]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1019,22900.15]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1018,478562.5]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1017,476000.0]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1020,2763351.0]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1133,954.5938]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1022,0.01777735]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1130,761431696.3215]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1021,275.5531]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1016,477100.0]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1019,22900.15]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1018,477010.4]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1017,476000.0]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1020,2763351.0]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1133,954.2366]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1022,0.03333253]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1130,761566547.8503]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1021,275.6396]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1016,477500.0]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1019,22900.15]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1018,478704.2]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1017,476000.0]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1020,2763351.0]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1133,954.8937]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1022,0.04888771]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1130,761989893.2235]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1021,275.8218]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1016,477600.0]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1019,22846.76]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1018,478900.0]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1017,476000.0]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1020,2763351.0]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1133,955.0125]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1022,0.04888771]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1130,762161497.3206]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1021,275.804]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1016,477300.0]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1019,22800.05]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1018,478760.4]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1017,476000.0]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1020,2763351.0]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1133,954.6729]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1022,0.01777735]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1130,762026645.7918]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1021,275.8239]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1016,477500.0]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1019,22800.05]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1018,478677.1]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1017,476000.0]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1020,2763351.0]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1133,954.7646]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1022,0.0]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1130,761462369.5176]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1021,275.7174]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1016,477500.0]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1019,22800.05]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1018,478985.4]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1017,476000.0]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1020,2763351.0]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1133,954.9458]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1022,0.0355547]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1130,762057318.9879]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1021,275.6863]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1016,477300.0]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1019,22800.05]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1018,478843.8]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1017,476000.0]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1020,2763351.0]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1133,954.9125]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1022,0.04888771]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1130,761450210.7732]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1021,275.4909]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1016,477400.0]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1019,22700.199999999997]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1018,478793.8]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1017,476000.0]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1020,2763351.0]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1133,954.9813]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1022,0.05110988]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1130,761916111.7518]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1021,275.5842]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1016,477400.0]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1019,22700.199999999997]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1018,478937.5]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1017,476000.0]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1020,2763351.0]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1133,954.8638]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1022,0.01777735]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1130,761922467.4591]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1021,275.7241]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1016,477600.0]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1019,22700.199999999997]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1018,479087.5]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1017,476000.0]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1020,2763351.0]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1133,954.925]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1022,0.0]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1130,762106230.3006]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1021,275.8617]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1016,477500.0]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1019,22700.199999999997]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1018,479137.5]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1017,476000.0]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1020,2763351.0]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1133,955.0271]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1022,0.04888771]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1130,762719694.2226]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1021,275.8039]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1016,477600.0]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1019,22600.100000000002]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1018,479039.60000000003]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1017,476000.0]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1020,2763351.0]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1133,955.0083]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1022,0.03333253]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1130,762014210.7123]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1021,275.7751]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1016,477200.0]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1019,22600.100000000002]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1018,479087.5]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1017,476000.0]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1020,2763351.0]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1133,955.2917]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1022,0.0]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1130,762351892.2045]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1021,275.9191]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1016,477300.0]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1019,22600.100000000002]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1018,479000.0]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1017,476000.0]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1020,2763351.0]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1133,955.0]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1022,0.0999976]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1130,762290545.8123]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1021,275.8573]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1016,477700.0]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1019,22546.71]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1018,479135.4]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1017,476000.0]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1020,2763351.0]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1133,955.1854]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1022,0.01555518]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1130,762486743.7333]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1021,275.9334]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1016,477700.0]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1019,22500.0]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1018,479406.3]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1017,476000.0]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1020,2763351.0]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1133,955.2229]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1022,0.01777735]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1130,762468505.6167]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1021,275.9084]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1016,477800.0]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1019,22500.0]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1018,479135.4]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1017,476000.0]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1020,2763351.0]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1133,955.0708]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1022,0.05110988]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1130,762529575.6738]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1021,275.955]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1016,477900.0]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1019,22500.0]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1018,479175.0]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1017,476000.0]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1020,2763351.0]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1133,955.2625]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1022,0.05110988]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1130,762456070.5372]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1021,275.9305]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1016,478100.0]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1019,22446.75]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1018,479362.5]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1017,476000.0]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1020,2763351.0]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1133,955.2165]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1022,0.03333253]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1130,762554169.4977]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1021,275.9794]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1016,478000.0]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1019,22400.15]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1018,478970.8]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1017,476000.0]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1020,2763351.0]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1133,955.0875]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1022,0.03333253]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1130,762750643.7538]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1021,276.0238]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1016,477900.0]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1019,22400.15]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1018,479143.7]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1017,476000.0]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1020,2763351.0]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1133,955.3687]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1022,0.05110988]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1130,762891574.6548]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1021,276.0548]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1016,478100.0]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1019,22400.15]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1018,479225.0]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1017,477733.3]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1020,2763351.0]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1133,957.2125]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1022,0.0]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1130,762762802.4982]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1021,276.0371]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1016,478000.0]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1019,22300.05]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1018,479054.19999999995]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1017,476000.0]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1020,2763351.0]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1133,955.0854]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1022,0.0]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1130,762566328.2421]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1021,275.9571]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1016,477800.0]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1019,22300.05]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1018,479033.3]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1017,476000.0]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1020,2763351.0]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1133,955.0458]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1022,0.03333253]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1130,762842387.007]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1021,276.057]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1016,477600.0]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1019,22300.05]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1018,478968.8]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1017,476000.0]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1020,2763351.0]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1133,954.9333]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1022,0.01555518]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1130,762781316.9499]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1021,275.9394]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1016,478200.0]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1019,22300.05]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1018,478956.2]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1017,476000.0]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1020,2763351.0]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1133,954.9521]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1022,0.0]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1130,762063674.6952]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1021,275.844]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1016,477800.0]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1019,22300.05]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1018,479072.9]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1017,476000.0]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1020,2763351.0]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1133,955.0826]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1022,0.0]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1130,762474584.9889]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1021,275.9061]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1016,478100.0]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1019,22200.199999999997]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1018,479343.8]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1017,476000.0]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1020,2763351.0]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1133,955.2646]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1022,0.03333253]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1130,762664703.5377]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1021,275.9705]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1016,477600.0]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1019,22200.199999999997]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1018,479235.4]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1017,476000.0]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1020,2763351.0]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1133,955.15]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1022,0.03333253]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1130,762750367.4187]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1021,275.9883]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1016,477900.0]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1019,22200.199999999997]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1018,479406.3]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1017,476000.0]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1020,2763351.0]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1133,955.5208]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1022,0.03333253]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1130,762566604.5772]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1021,275.9572]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1016,478100.0]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1019,22200.199999999997]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1018,479347.89999999997]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1017,476000.0]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1020,2763351.0]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1133,955.3729]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1022,0.03333253]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1130,762921418.8456]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1021,276.057]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1016,477800.0]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1017,476000.0]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1020,2763351.0]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1133,955.3896]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1022,0.08222024]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1130,762744288.0465]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1021,276.026]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1016,477900.0]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1019,22100.100000000002]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1018,479368.7]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1017,476000.0]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1020,2763351.0]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1133,955.275]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1022,0.01777735]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1130,762683217.9894]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1021,275.9261]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1016,477800.0]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1019,22100.100000000002]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1018,479400.0]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1017,476000.0]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1020,2763351.0]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1133,955.2375]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1022,0.0]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1130,762155417.9484]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1021,275.9306]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1016,477700.0]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1019,22100.100000000002]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1018,479422.9]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1017,476000.0]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1020,2763351.0]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1133,955.5208]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1022,0.06666507]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1130,762848742.7143]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1021,276.0193]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1016,477900.0]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1019,22000.0]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1018,479372.9]
["2019-06-14T14:28:00.000000000","2019-06-14T21:28:00.000000000",1018,481581.2]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1017,481915.6]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1020,2763145.0]
["2019-06-14T14:28:15.000000000","2019-06-14T21:28:15.000000000",1133,963.4239]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1022,63.40325]
["2019-06-14T14:28:30.000000000","2019-06-14T21:28:30.000000000",1130,769183581.5125]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1021,278.3881]
["2019-06-14T14:28:45.000000000","2019-06-14T21:28:45.000000000",1016,482300.0]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1019,60746.78999999999]
["2019-06-14T14:29:00.000000000","2019-06-14T21:29:00.000000000",1018,480581.2]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1017,483984.39999999997]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1020,2763146.0]
["2019-06-14T14:29:15.000000000","2019-06-14T21:29:15.000000000",1133,964.0179]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1022,67.45041]
["2019-06-14T14:29:30.000000000","2019-06-14T21:29:30.000000000",1130,768852558.6796]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1021,278.1505]
["2019-06-14T14:29:45.000000000","2019-06-14T21:29:45.000000000",1016,482500.0]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1019,60246.78999999999]
["2019-06-14T14:30:00.000000000","2019-06-14T21:30:00.000000000",1018,480185.4]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1017,483854.2]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1020,2763147.0]
["2019-06-14T14:30:15.000000000","2019-06-14T21:30:15.000000000",1133,963.9584]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1022,70.70273]
["2019-06-14T14:30:30.000000000","2019-06-14T21:30:30.000000000",1130,768546403.9299]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1021,278.1883]
["2019-06-14T14:30:45.000000000","2019-06-14T21:30:45.000000000",1016,482800.0]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1019,59900.149999999994]
["2019-06-14T14:31:00.000000000","2019-06-14T21:31:00.000000000",1018,480308.3]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1017,483937.5]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1020,2763147.0]
["2019-06-14T14:31:15.000000000","2019-06-14T21:31:15.000000000",1133,964.1417]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1022,71.25992]
["2019-06-14T14:31:30.000000000","2019-06-14T21:31:30.000000000",1130,768822720.5568]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1021,278.4835]
["2019-06-14T14:31:45.000000000","2019-06-14T21:31:45.000000000",1016,482800.0]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1019,59900.149999999994]
["2019-06-14T14:32:00.000000000","2019-06-14T21:32:00.000000000",1018,480641.7]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1017,483788.5]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1020,2763149.0]
["2019-06-14T14:32:15.000000000","2019-06-14T21:32:15.000000000",1133,963.9947]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1022,74.13921]
["2019-06-14T14:32:30.000000000","2019-06-14T21:32:30.000000000",1130,768933248.4435]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1021,278.3858]
["2019-06-14T14:32:45.000000000","2019-06-14T21:32:45.000000000",1016,482900.0]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1019,60153.48]
["2019-06-14T14:33:00.000000000","2019-06-14T21:33:00.000000000",1018,482533.3]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1017,483957.3]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1020,2763150.0]
["2019-06-14T14:33:15.000000000","2019-06-14T21:33:15.000000000",1133,966.4781]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1022,75.22038]
["2019-06-14T14:33:30.000000000","2019-06-14T21:33:30.000000000",1130,770215352.01]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1021,278.8162]
["2019-06-14T14:33:45.000000000","2019-06-14T21:33:45.000000000",1016,483100.0]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1019,60300.049999999996]
["2019-06-14T14:34:00.000000000","2019-06-14T21:34:00.000000000",1016,483000.0]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1021,278.6611]
["2019-06-14T14:34:15.000000000","2019-06-14T21:34:15.000000000",1016,483000.0]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1019,60300.049999999996]
["2019-06-14T14:34:30.000000000","2019-06-14T21:34:30.000000000",1018,481079.2]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1017,483727.10000000003]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1020,2763152.0]
["2019-06-14T14:34:45.000000000","2019-06-14T21:34:45.000000000",1133,965.8479]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1022,77.98875]
["2019-06-14T14:35:00.000000000","2019-06-14T21:35:00.000000000",1130,769688976.4144]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1021,278.4303]
["2019-06-14T14:35:15.000000000","2019-06-14T21:35:15.000000000",1016,482900.0]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1019,60300.049999999996]
["2019-06-14T14:35:30.000000000","2019-06-14T21:35:30.000000000",1018,480489.6]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1017,483638.5]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1020,2763153.0]
["2019-06-14T14:35:45.000000000","2019-06-14T21:35:45.000000000",1133,965.6135]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1022,79.83357]
["2019-06-14T14:36:00.000000000","2019-06-14T21:36:00.000000000",1130,769750044.3351]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1021,278.7077]
["2019-06-14T14:36:15.000000000","2019-06-14T21:36:15.000000000",1016,483100.0]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1019,60100.1]
["2019-06-14T14:36:30.000000000","2019-06-14T21:36:30.000000000",1018,481054.19999999995]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1017,483864.6]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1020,2763154.0]
["2019-06-14T14:36:45.000000000","2019-06-14T21:36:45.000000000",1133,965.9292]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1022,81.64725]
["2019-06-14T14:37:00.000000000","2019-06-14T21:37:00.000000000",1130,769830178.0624]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1021,278.6211]
["2019-06-14T14:37:15.000000000","2019-06-14T21:37:15.000000000",1016,483200.0]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1019,59900.149999999994]
["2019-06-14T14:37:30.000000000","2019-06-14T21:37:30.000000000",1018,480704.2]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1017,483731.3]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1020,2763155.0]
["2019-06-14T14:37:45.000000000","2019-06-14T21:37:45.000000000",1133,966.0584]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1022,83.28813]
["2019-06-14T14:38:00.000000000","2019-06-14T21:38:00.000000000",1130,769084681.1335]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1021,278.297]
["2019-06-14T14:38:15.000000000","2019-06-14T21:38:15.000000000",1016,483100.0]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1019,60100.1]
["2019-06-14T14:38:30.000000000","2019-06-14T21:38:30.000000000",1018,482964.60000000003]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1017,483903.1]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1020,2763156.0]
["2019-06-14T14:38:45.000000000","2019-06-14T21:38:45.000000000",1133,967.0614]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1022,84.78183]
["2019-06-14T14:39:00.000000000","2019-06-14T21:39:00.000000000",1130,770057590.3812]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1021,278.6877]
["2019-06-14T14:39:15.000000000","2019-06-14T21:39:15.000000000",1016,483400.0]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1019,60253.450000000004]
["2019-06-14T14:39:30.000000000","2019-06-14T21:39:30.000000000",1018,483472.89999999997]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1017,483889.6]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1020,2763157.0]
["2019-06-14T14:39:45.000000000","2019-06-14T21:39:45.000000000",1133,967.3979]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1022,88.66914]
["2019-06-14T14:40:00.000000000","2019-06-14T21:40:00.000000000",1130,771113674.1126]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1021,278.912]
["2019-06-14T14:40:15.000000000","2019-06-14T21:40:15.000000000",1016,484100.0]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1019,60300.049999999996]
["2019-06-14T14:40:30.000000000","2019-06-14T21:40:30.000000000",1018,483891.7]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1017,483908.3]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1020,2763159.0]
["2019-06-14T14:40:45.000000000","2019-06-14T21:40:45.000000000",1133,967.6687]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1022,92.52306]
["2019-06-14T14:41:00.000000000","2019-06-14T21:41:00.000000000",1130,770984637.3411]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1021,279.1302]
["2019-06-14T14:41:15.000000000","2019-06-14T21:41:15.000000000",1016,483900.0]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1019,60300.049999999996]
["2019-06-14T14:41:30.000000000","2019-06-14T21:41:30.000000000",1018,483214.60000000003]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1017,483887.5]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1020,2763160.0]
["2019-06-14T14:41:45.000000000","2019-06-14T21:41:45.000000000",1133,966.375]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1022,95.70901]
["2019-06-14T14:42:00.000000000","2019-06-14T21:42:00.000000000",1130,772464312.228]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1021,279.5047]
["2019-06-14T14:42:15.000000000","2019-06-14T21:42:15.000000000",1016,484200.0]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1019,60300.049999999996]
["2019-06-14T14:42:30.000000000","2019-06-14T21:42:30.000000000",1018,482272.89999999997]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1017,485893.7]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1020,2763162.0]
["2019-06-14T14:42:45.000000000","2019-06-14T21:42:45.000000000",1133,968.3812]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1022,100.1199]
["2019-06-14T14:43:00.000000000","2019-06-14T21:43:00.000000000",1130,772016133.8358]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1021,279.5025]
["2019-06-14T14:43:15.000000000","2019-06-14T21:43:15.000000000",1016,484600.0]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1019,60300.049999999996]
["2019-06-14T14:43:30.000000000","2019-06-14T21:43:30.000000000",1018,482647.89999999997]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1017,485940.60000000003]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1020,2763163.0]
["2019-06-14T14:43:45.000000000","2019-06-14T21:43:45.000000000",1133,970.3718]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1022,104.1292]
["2019-06-14T14:44:00.000000000","2019-06-14T21:44:00.000000000",1130,773017230.8703]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1021,279.8333]
["2019-06-14T14:44:15.000000000","2019-06-14T21:44:15.000000000",1016,484500.0]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1019,60300.049999999996]
["2019-06-14T14:44:30.000000000","2019-06-14T21:44:30.000000000",1018,485072.9]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1017,485717.69999999995]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1020,2763164.0]
["2019-06-14T14:44:45.000000000","2019-06-14T21:44:45.000000000",1133,969.2573]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1022,109.95]
["2019-06-14T14:45:00.000000000","2019-06-14T21:45:00.000000000",1130,773366501.8095]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1021,280.0864]
["2019-06-14T14:45:15.000000000","2019-06-14T21:45:15.000000000",1016,485700.0]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1019,60400.149999999994]
["2019-06-14T14:45:30.000000000","2019-06-14T21:45:30.000000000",1018,484935.4]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1017,485704.2]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1020,2763166.0]
["2019-06-14T14:45:45.000000000","2019-06-14T21:45:45.000000000",1133,970.8688]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1022,114.3345]
["2019-06-14T14:46:00.000000000","2019-06-14T21:46:00.000000000",1130,772894556.6244]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1021,279.9066]
["2019-06-14T14:46:15.000000000","2019-06-14T21:46:15.000000000",1016,484800.0]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1019,60500.0]
["2019-06-14T14:46:30.000000000","2019-06-14T21:46:30.000000000",1018,485162.5]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1017,485701.0]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1020,2763167.0]
["2019-06-14T14:46:45.000000000","2019-06-14T21:46:45.000000000",1133,971.0489]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1022,119.1475]
["2019-06-14T14:47:00.000000000","2019-06-14T21:47:00.000000000",1130,774109524.551]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1021,280.153]
["2019-06-14T14:47:15.000000000","2019-06-14T21:47:15.000000000",1016,485800.0]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1019,60600.1]
["2019-06-14T14:47:30.000000000","2019-06-14T21:47:30.000000000",1018,485539.60000000003]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1017,485735.4]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1020,2763169.0]
["2019-06-14T14:47:45.000000000","2019-06-14T21:47:45.000000000",1133,971.45]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1022,123.0959]
["2019-06-14T14:48:00.000000000","2019-06-14T21:48:00.000000000",1130,774425919.024]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1021,280.164]
["2019-06-14T14:48:15.000000000","2019-06-14T21:48:15.000000000",1016,485600.0]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1019,60500.0]
["2019-06-14T14:48:30.000000000","2019-06-14T21:48:30.000000000",1018,484637.5]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1017,485783.3]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1020,2763170.0]
["2019-06-14T14:48:45.000000000","2019-06-14T21:48:45.000000000",1133,969.9479]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1022,125.7076]
["2019-06-14T14:49:00.000000000","2019-06-14T21:49:00.000000000",1130,774552199.8888]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1021,280.5415]
["2019-06-14T14:49:15.000000000","2019-06-14T21:49:15.000000000",1016,485700.0]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1019,60446.74]
["2019-06-14T14:49:30.000000000","2019-06-14T21:49:30.000000000",1018,484366.69999999995]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1017,486088.5]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1020,2763173.0]
["2019-06-14T14:49:45.000000000","2019-06-14T21:49:45.000000000",1133,970.5427]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1022,130.6169]
["2019-06-14T14:50:00.000000000","2019-06-14T21:50:00.000000000",1130,775859465.0261]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1021,280.8034]
["2019-06-14T14:50:15.000000000","2019-06-14T21:50:15.000000000",1016,486300.0]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1019,60400.149999999994]
["2019-06-14T14:50:30.000000000","2019-06-14T21:50:30.000000000",1018,484281.3]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1017,485797.9]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1020,2763174.0]
["2019-06-14T14:50:45.000000000","2019-06-14T21:50:45.000000000",1133,970.4]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1022,134.1147]
["2019-06-14T14:51:00.000000000","2019-06-14T21:51:00.000000000",1130,774866112.55]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1021,280.5193]
["2019-06-14T14:51:15.000000000","2019-06-14T21:51:15.000000000",1016,486300.0]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1019,60400.149999999994]
["2019-06-14T14:51:30.000000000","2019-06-14T21:51:30.000000000",1018,484812.5]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1017,487687.5]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1020,2763177.0]
["2019-06-14T14:51:45.000000000","2019-06-14T21:51:45.000000000",1133,972.5625]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1022,134.5653]
["2019-06-14T14:52:00.000000000","2019-06-14T21:52:00.000000000",1130,775768574.3748]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1021,280.9477]
["2019-06-14T14:52:15.000000000","2019-06-14T21:52:15.000000000",1016,486000.0]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1019,60400.149999999994]
["2019-06-14T14:52:30.000000000","2019-06-14T21:52:30.000000000",1018,484658.3]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1017,487551.10000000003]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1020,2763178.0]
["2019-06-14T14:52:45.000000000","2019-06-14T21:52:45.000000000",1133,972.1636]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1022,139.849]
["2019-06-14T14:53:00.000000000","2019-06-14T21:53:00.000000000",1130,776063409.902]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1021,280.7192]
["2019-06-14T14:53:15.000000000","2019-06-14T21:53:15.000000000",1016,486200.0]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1019,60353.44]
["2019-06-14T14:53:30.000000000","2019-06-14T21:53:30.000000000",1018,486385.4]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1017,487789.60000000003]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1020,2763178.0]
["2019-06-14T14:53:45.000000000","2019-06-14T21:53:45.000000000",1133,974.9292]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1022,142.0468]
["2019-06-14T14:54:00.000000000","2019-06-14T21:54:00.000000000",1130,776265674.5316]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1021,281.1186]
["2019-06-14T14:54:15.000000000","2019-06-14T21:54:15.000000000",1016,486500.0]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1019,60500.0]
["2019-06-14T14:54:30.000000000","2019-06-14T21:54:30.000000000",1018,486752.1]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1017,487725.0]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1020,2763182.0]
["2019-06-14T14:54:45.000000000","2019-06-14T21:54:45.000000000",1133,975.1938]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1022,149.0708]
["2019-06-14T14:55:00.000000000","2019-06-14T21:55:00.000000000",1130,777696197.4402]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1021,281.3651]
["2019-06-14T14:55:15.000000000","2019-06-14T21:55:15.000000000",1016,487400.0]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1019,60500.0]
["2019-06-14T14:55:30.000000000","2019-06-14T21:55:30.000000000",1018,487727.10000000003]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1017,487668.8]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1020,2763185.0]
["2019-06-14T14:55:45.000000000","2019-06-14T21:55:45.000000000",1133,975.1126]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1022,149.1032]
["2019-06-14T14:56:00.000000000","2019-06-14T21:56:00.000000000",1130,777269019.301]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1021,281.4516]
["2019-06-14T14:56:15.000000000","2019-06-14T21:56:15.000000000",1016,487400.0]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1019,60400.149999999994]
["2019-06-14T14:56:30.000000000","2019-06-14T21:56:30.000000000",1018,486541.7]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1017,487789.60000000003]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1020,2763186.0]
["2019-06-14T14:56:45.000000000","2019-06-14T21:56:45.000000000",1133,973.9834]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1022,152.5717]
["2019-06-14T14:57:00.000000000","2019-06-14T21:57:00.000000000",1130,778102406.452]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1021,280.1885]
["2019-06-14T14:57:15.000000000","2019-06-14T21:57:15.000000000",1016,482600.0]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1019,60400.149999999994]
["2019-06-14T14:57:30.000000000","2019-06-14T21:57:30.000000000",1018,481066.7]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1017,483777.10000000003]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1020,2763188.0]
["2019-06-14T14:57:45.000000000","2019-06-14T21:57:45.000000000",1133,964.6959]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1022,155.4112]
["2019-06-14T14:58:00.000000000","2019-06-14T21:58:00.000000000",1130,770453912.363]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1021,278.5634]
["2019-06-14T14:58:15.000000000","2019-06-14T21:58:15.000000000",1016,482300.0]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1019,60300.049999999996]
["2019-06-14T14:58:30.000000000","2019-06-14T21:58:30.000000000",1018,481079.2]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1017,483664.60000000003]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1020,2763191.0]
["2019-06-14T14:58:45.000000000","2019-06-14T21:58:45.000000000",1133,964.6459]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1022,157.125]
["2019-06-14T14:59:00.000000000","2019-06-14T21:59:00.000000000",1130,769085859.0075]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1021,278.468]
["2019-06-14T14:59:15.000000000","2019-06-14T21:59:15.000000000",1016,482800.0]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1019,60400.149999999994]
["2019-06-14T14:59:30.000000000","2019-06-14T21:59:30.000000000",1018,481214.60000000003]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1017,483744.8]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1020,2763193.0]
["2019-06-14T14:59:45.000000000","2019-06-14T21:59:45.000000000",1133,966.699]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1022,158.3216]
["2019-06-14T15:00:00.000000000","2019-06-14T22:00:00.000000000",1130,771080335.7413]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1021,279.0185]
["2019-06-14T15:00:15.000000000","2019-06-14T22:00:15.000000000",1016,482700.0]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1019,60300.049999999996]
["2019-06-14T15:00:30.000000000","2019-06-14T22:00:30.000000000",1018,481187.5]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1017,483726.0]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1020,2763195.0]
["2019-06-14T15:00:45.000000000","2019-06-14T22:00:45.000000000",1133,964.8552]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1022,155.4799]
["2019-06-14T15:01:00.000000000","2019-06-14T22:01:00.000000000",1130,769964565.4]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1021,278.6069]
["2019-06-14T15:01:15.000000000","2019-06-14T22:01:15.000000000",1016,482800.0]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1019,60046.71]
["2019-06-14T15:01:30.000000000","2019-06-14T22:01:30.000000000",1018,481329.2]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1017,483697.9]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1020,2763198.0]
["2019-06-14T15:01:45.000000000","2019-06-14T22:01:45.000000000",1133,966.6479]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1022,155.0871]
["2019-06-14T15:02:00.000000000","2019-06-14T22:02:00.000000000",1130,770216850.0378]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1021,278.912]
["2019-06-14T15:02:15.000000000","2019-06-14T22:02:15.000000000",1016,482900.0]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1019,59900.149999999994]
["2019-06-14T15:02:30.000000000","2019-06-14T22:02:30.000000000",1018,483831.2]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1017,483732.3]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1020,2763199.0]
["2019-06-14T15:02:45.000000000","2019-06-14T22:02:45.000000000",1133,967.6281]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1022,161.4585]
["2019-06-14T15:03:00.000000000","2019-06-14T22:03:00.000000000",1130,771382648.96]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1021,279.2494]
["2019-06-14T15:03:15.000000000","2019-06-14T22:03:15.000000000",1016,484200.0]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1019,60406.689999999995]
["2019-06-14T15:03:30.000000000","2019-06-14T22:03:30.000000000",1018,483462.5]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1017,483720.8]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1020,2763202.0]
["2019-06-14T15:03:45.000000000","2019-06-14T22:03:45.000000000",1133,966.5583]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1022,171.8126]
["2019-06-14T15:04:00.000000000","2019-06-14T22:04:00.000000000",1130,771647372.3349]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1021,279.2494]
["2019-06-14T15:04:15.000000000","2019-06-14T22:04:15.000000000",1016,483500.0]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1019,60900.149999999994]
["2019-06-14T15:04:30.000000000","2019-06-14T22:04:30.000000000",1018,481360.4]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1017,483806.2]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1020,2763204.0]
["2019-06-14T15:04:45.000000000","2019-06-14T22:04:45.000000000",1133,964.7624]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1022,150.667]
["2019-06-14T15:05:00.000000000","2019-06-14T22:05:00.000000000",1130,769967073.25]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1021,278.897]
["2019-06-14T15:05:15.000000000","2019-06-14T22:05:15.000000000",1016,482600.0]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1019,60133.479999999996]
["2019-06-14T15:05:30.000000000","2019-06-14T22:05:30.000000000",1018,481087.5]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1017,482117.7]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1020,2763206.0]
["2019-06-14T15:05:45.000000000","2019-06-14T22:05:45.000000000",1133,962.8698]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1022,138.804]
["2019-06-14T15:06:00.000000000","2019-06-14T22:06:00.000000000",1130,769874786.7948]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1021,278.2859]
["2019-06-14T15:06:15.000000000","2019-06-14T22:06:15.000000000",1016,481700.0]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1019,58646.810000000005]
["2019-06-14T15:06:30.000000000","2019-06-14T22:06:30.000000000",1018,480904.2]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1017,481702.1]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1020,2763208.0]
["2019-06-14T15:06:45.000000000","2019-06-14T22:06:45.000000000",1133,962.1271]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1022,134.3766]
["2019-06-14T15:07:00.000000000","2019-06-14T22:07:00.000000000",1130,768667267.1944]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1021,278.2348]
["2019-06-14T15:07:15.000000000","2019-06-14T22:07:15.000000000",1016,481800.0]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1019,58353.44]
["2019-06-14T15:07:30.000000000","2019-06-14T22:07:30.000000000",1018,480604.2]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1017,481857.1]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1020,2763210.0]
["2019-06-14T15:07:45.000000000","2019-06-14T22:07:45.000000000",1133,962.0446]
["2019-06-14T15:08:00.000000000","2019-06-14T22:08:00.000000000",1022,120.1179]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1017,481886.39999999997]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1020,2763211.0]
["2019-06-14T15:08:15.000000000","2019-06-14T22:08:15.000000000",1133,961.1989]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1022,113.1424]
["2019-06-14T15:08:30.000000000","2019-06-14T22:08:30.000000000",1130,767429077.9199]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1021,277.5512]
["2019-06-14T15:08:45.000000000","2019-06-14T22:08:45.000000000",1016,480900.0]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1019,58600.1]
["2019-06-14T15:09:00.000000000","2019-06-14T22:09:00.000000000",1018,479456.2]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1017,481676.10000000003]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1020,2763212.0]
["2019-06-14T15:09:15.000000000","2019-06-14T22:09:15.000000000",1133,962.5136]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1022,110.8749]
["2019-06-14T15:09:30.000000000","2019-06-14T22:09:30.000000000",1130,766839963.7275]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1021,277.6244]
["2019-06-14T15:09:45.000000000","2019-06-14T22:09:45.000000000",1016,481100.0]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1019,58853.44]
["2019-06-14T15:10:00.000000000","2019-06-14T22:10:00.000000000",1018,479095.8]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1017,481718.8]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1020,2763214.0]
["2019-06-14T15:10:15.000000000","2019-06-14T22:10:15.000000000",1133,960.9063]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1022,111.2532]
["2019-06-14T15:10:30.000000000","2019-06-14T22:10:30.000000000",1130,767718668.4895]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1021,277.6465]
["2019-06-14T15:10:45.000000000","2019-06-14T22:10:45.000000000",1016,480500.0]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1019,59453.4]
["2019-06-14T15:11:00.000000000","2019-06-14T22:11:00.000000000",1018,478833.3]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1017,481486.5]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1020,2763215.0]
["2019-06-14T15:11:15.000000000","2019-06-14T22:11:15.000000000",1133,960.2011]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1022,96.86983]
["2019-06-14T15:11:30.000000000","2019-06-14T22:11:30.000000000",1130,766025923.8816]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1021,277.2226]
["2019-06-14T15:11:45.000000000","2019-06-14T22:11:45.000000000",1016,480400.0]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1019,59146.810000000005]
["2019-06-14T15:12:00.000000000","2019-06-14T22:12:00.000000000",1018,478702.1]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1017,480099.0]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1020,2763217.0]
["2019-06-14T15:12:15.000000000","2019-06-14T22:12:15.000000000",1133,958.5198]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1022,91.41971]
["2019-06-14T15:12:30.000000000","2019-06-14T22:12:30.000000000",1130,765854329.0068]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1021,277.2403]
["2019-06-14T15:12:45.000000000","2019-06-14T22:12:45.000000000",1016,480300.0]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1019,58800.049999999996]
["2019-06-14T15:13:00.000000000","2019-06-14T22:13:00.000000000",1018,478516.7]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1017,481757.3]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1020,2763218.0]
["2019-06-14T15:13:15.000000000","2019-06-14T22:13:15.000000000",1133,960.0052]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1022,90.87579]
["2019-06-14T15:13:30.000000000","2019-06-14T22:13:30.000000000",1130,766204153.2442]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1021,277.2558]
["2019-06-14T15:13:45.000000000","2019-06-14T22:13:45.000000000",1016,480300.0]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1019,59157.3]
["2019-06-14T15:14:00.000000000","2019-06-14T22:14:00.000000000",1018,478375.0]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1017,481451.0]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1020,2763219.0]
["2019-06-14T15:14:15.000000000","2019-06-14T22:14:15.000000000",1133,959.9198]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1022,92.5785]
["2019-06-14T15:14:30.000000000","2019-06-14T22:14:30.000000000",1130,765345899.042]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1021,276.9872]
["2019-06-14T15:14:45.000000000","2019-06-14T22:14:45.000000000",1016,480400.0]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1019,59706.740000000005]
["2019-06-14T15:15:00.000000000","2019-06-14T22:15:00.000000000",1018,478379.2]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1017,481596.9]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1020,2763220.0]
["2019-06-14T15:15:15.000000000","2019-06-14T22:15:15.000000000",1133,959.9552]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1022,92.65401]
["2019-06-14T15:15:30.000000000","2019-06-14T22:15:30.000000000",1130,765843555.7981]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1021,277.3082]
["2019-06-14T15:15:45.000000000","2019-06-14T22:15:45.000000000",1016,480600.0]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1019,60253.450000000004]
["2019-06-14T15:16:00.000000000","2019-06-14T22:16:00.000000000",1018,478718.8]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1017,481913.5]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1020,2763222.0]
["2019-06-14T15:16:15.000000000","2019-06-14T22:16:15.000000000",1133,960.6323]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1022,97.73778]
["2019-06-14T15:16:30.000000000","2019-06-14T22:16:30.000000000",1130,766548730.8864]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1021,277.3447]
["2019-06-14T15:16:45.000000000","2019-06-14T22:16:45.000000000",1016,480700.0]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1019,60300.049999999996]
["2019-06-14T15:17:00.000000000","2019-06-14T22:17:00.000000000",1018,478827.1]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1017,481906.3]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1020,2763223.0]
["2019-06-14T15:17:15.000000000","2019-06-14T22:17:15.000000000",1133,960.4309]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1022,95.73757]
["2019-06-14T15:17:30.000000000","2019-06-14T22:17:30.000000000",1130,765935849.1139]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1021,277.1715]
["2019-06-14T15:17:45.000000000","2019-06-14T22:17:45.000000000",1016,480600.0]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1019,59742.99]
["2019-06-14T15:18:00.000000000","2019-06-14T22:18:00.000000000",1018,478531.3]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1017,481836.5]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1020,2763225.0]
["2019-06-14T15:18:15.000000000","2019-06-14T22:18:15.000000000",1133,960.0865]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1022,91.88813]
["2019-06-14T15:18:30.000000000","2019-06-14T22:18:30.000000000",1130,766144750.6575]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1021,277.3513]
["2019-06-14T15:18:45.000000000","2019-06-14T22:18:45.000000000",1016,480600.0]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1019,59500.0]
["2019-06-14T15:19:00.000000000","2019-06-14T22:19:00.000000000",1018,478625.0]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1017,481703.10000000003]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1020,2763226.0]
["2019-06-14T15:19:15.000000000","2019-06-14T22:19:15.000000000",1133,960.3969]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1022,91.37524]
["2019-06-14T15:19:30.000000000","2019-06-14T22:19:30.000000000",1130,766396757.8108]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1021,277.3558]
["2019-06-14T15:19:45.000000000","2019-06-14T22:19:45.000000000",1016,480700.0]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1019,59606.77]
["2019-06-14T15:20:00.000000000","2019-06-14T22:20:00.000000000",1018,478908.3]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1017,481692.7]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1020,2763227.0]
["2019-06-14T15:20:15.000000000","2019-06-14T22:20:15.000000000",1133,960.1427]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1022,89.41058]
["2019-06-14T15:20:30.000000000","2019-06-14T22:20:30.000000000",1130,766212727.9257]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1021,277.2358]
["2019-06-14T15:20:45.000000000","2019-06-14T22:20:45.000000000",1016,480200.0]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1019,59900.149999999994]
["2019-06-14T15:21:00.000000000","2019-06-14T22:21:00.000000000",1018,478139.6]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1017,479750.0]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1020,2763228.0]
["2019-06-14T15:21:15.000000000","2019-06-14T22:21:15.000000000",1133,957.8817]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1022,81.66717]
["2019-06-14T15:21:30.000000000","2019-06-14T22:21:30.000000000",1130,765832785.042]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1021,277.0894]
["2019-06-14T15:21:45.000000000","2019-06-14T22:21:45.000000000",1016,480200.0]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1019,59746.78999999999]
["2019-06-14T15:22:00.000000000","2019-06-14T22:22:00.000000000",1018,479937.5]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1017,479788.5]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1020,2763229.0]
["2019-06-14T15:22:15.000000000","2019-06-14T22:22:15.000000000",1133,959.726]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1022,78.33503]
["2019-06-14T15:22:30.000000000","2019-06-14T22:22:30.000000000",1130,764728875.8851]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1021,276.6897]
["2019-06-14T15:22:45.000000000","2019-06-14T22:22:45.000000000",1016,479700.0]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1019,59500.0]
["2019-06-14T15:23:00.000000000","2019-06-14T22:23:00.000000000",1018,479733.3]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1017,479903.1]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1020,2763230.0]
["2019-06-14T15:23:15.000000000","2019-06-14T22:23:15.000000000",1133,959.7219]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1022,75.1915]
["2019-06-14T15:23:30.000000000","2019-06-14T22:23:30.000000000",1130,765569727.203]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1021,277.0561]
["2019-06-14T15:23:45.000000000","2019-06-14T22:23:45.000000000",1016,480200.0]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1019,59353.44]
["2019-06-14T15:24:00.000000000","2019-06-14T22:24:00.000000000",1018,479687.5]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1017,479674.0]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1020,2763230.0]
["2019-06-14T15:24:15.000000000","2019-06-14T22:24:15.000000000",1133,959.4073]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1022,74.48106]
["2019-06-14T15:24:30.000000000","2019-06-14T22:24:30.000000000",1130,765361657.2992]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1021,276.6254]
["2019-06-14T15:24:45.000000000","2019-06-14T22:24:45.000000000",1016,479900.0]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1019,59553.39]
["2019-06-14T15:25:00.000000000","2019-06-14T22:25:00.000000000",1018,479820.80000000005]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1017,479984.39999999997]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1020,2763233.0]
["2019-06-14T15:25:15.000000000","2019-06-14T22:25:15.000000000",1133,959.6823]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1022,73.12691]
["2019-06-14T15:25:30.000000000","2019-06-14T22:25:30.000000000",1130,764190323.4878]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1021,276.5566]
["2019-06-14T15:25:45.000000000","2019-06-14T22:25:45.000000000",1016,480000.0]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1019,59900.149999999994]
["2019-06-14T15:26:00.000000000","2019-06-14T22:26:00.000000000",1018,478179.19999999995]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1017,479907.30000000005]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1020,2763233.0]
["2019-06-14T15:26:15.000000000","2019-06-14T22:26:15.000000000",1133,958.1865]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1022,73.30451]
["2019-06-14T15:26:30.000000000","2019-06-14T22:26:30.000000000",1130,765313025.6952]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1021,277.2714]
["2019-06-14T15:26:45.000000000","2019-06-14T22:26:45.000000000",1016,479700.0]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1019,60153.48]
["2019-06-14T15:27:00.000000000","2019-06-14T22:27:00.000000000",1018,479814.6]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1017,479846.9]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1020,2763235.0]
["2019-06-14T15:27:15.000000000","2019-06-14T22:27:15.000000000",1133,958.3448]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1022,75.85749]
["2019-06-14T15:27:30.000000000","2019-06-14T22:27:30.000000000",1130,764374908.052]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1021,276.6231]
["2019-06-14T15:27:45.000000000","2019-06-14T22:27:45.000000000",1016,479700.0]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1019,60300.049999999996]
["2019-06-14T15:28:00.000000000","2019-06-14T22:28:00.000000000",1018,478456.2]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1017,479833.3]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1020,2763235.0]
["2019-06-14T15:28:15.000000000","2019-06-14T22:28:15.000000000",1133,957.9791]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1022,78.31059]
["2019-06-14T15:28:30.000000000","2019-06-14T22:28:30.000000000",1130,764528267.9496]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1021,276.8985]
["2019-06-14T15:28:45.000000000","2019-06-14T22:28:45.000000000",1016,480300.0]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1019,60100.1]
["2019-06-14T15:29:00.000000000","2019-06-14T22:29:00.000000000",1018,478247.9]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1017,479740.6]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1020,2763237.0]
["2019-06-14T15:29:15.000000000","2019-06-14T22:29:15.000000000",1133,957.8281]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1022,79.95341]
["2019-06-14T15:29:30.000000000","2019-06-14T22:29:30.000000000",1130,766037824.6776]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1021,277.2559]
["2019-06-14T15:29:45.000000000","2019-06-14T22:29:45.000000000",1016,479900.0]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1019,60000.0]
["2019-06-14T15:30:00.000000000","2019-06-14T22:30:00.000000000",1016,480200.0]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1021,277.1227]
["2019-06-14T15:30:15.000000000","2019-06-14T22:30:15.000000000",1016,480300.0]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1019,59900.149999999994]
["2019-06-14T15:30:30.000000000","2019-06-14T22:30:30.000000000",1018,478333.3]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1017,479784.4]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1020,2763238.0]
["2019-06-14T15:30:45.000000000","2019-06-14T22:30:45.000000000",1133,958.1365]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1022,79.81133]
["2019-06-14T15:31:00.000000000","2019-06-14T22:31:00.000000000",1130,765443176.761]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1021,277.1512]
["2019-06-14T15:31:15.000000000","2019-06-14T22:31:15.000000000",1016,480200.0]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1019,59900.149999999994]
["2019-06-14T15:31:30.000000000","2019-06-14T22:31:30.000000000",1018,479504.2]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1017,481484.39999999997]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1020,2763239.0]
["2019-06-14T15:31:45.000000000","2019-06-14T22:31:45.000000000",1133,960.4823]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1022,80.8525]
["2019-06-14T15:32:00.000000000","2019-06-14T22:32:00.000000000",1130,765572497.0318]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1021,277.0562]
["2019-06-14T15:32:15.000000000","2019-06-14T22:32:15.000000000",1016,480200.0]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1019,60000.0]
["2019-06-14T15:32:30.000000000","2019-06-14T22:32:30.000000000",1018,478285.39999999997]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1017,481610.4]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1020,2763240.0]
["2019-06-14T15:32:45.000000000","2019-06-14T22:32:45.000000000",1133,959.7833]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1022,81.71825]
["2019-06-14T15:33:00.000000000","2019-06-14T22:33:00.000000000",1130,765247541.3544]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1021,276.999]
["2019-06-14T15:33:15.000000000","2019-06-14T22:33:15.000000000",1016,480600.0]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1019,60100.1]
["2019-06-14T15:33:30.000000000","2019-06-14T22:33:30.000000000",1018,478966.7]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1017,481815.60000000003]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1020,2763242.0]
["2019-06-14T15:33:45.000000000","2019-06-14T22:33:45.000000000",1133,960.8489]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1022,89.53271]
["2019-06-14T15:34:00.000000000","2019-06-14T22:34:00.000000000",1130,766738311.0276]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1021,277.7154]
["2019-06-14T15:34:15.000000000","2019-06-14T22:34:15.000000000",1016,480900.0]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1019,60300.049999999996]
["2019-06-14T15:34:30.000000000","2019-06-14T22:34:30.000000000",1018,479379.2]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1017,481862.5]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1020,2763243.0]
["2019-06-14T15:34:45.000000000","2019-06-14T22:34:45.000000000",1133,961.4146]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1022,97.42705]
["2019-06-14T15:35:00.000000000","2019-06-14T22:35:00.000000000",1130,767775633.6033]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1021,277.6266]
["2019-06-14T15:35:15.000000000","2019-06-14T22:35:15.000000000",1016,481600.0]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1019,60657.3]
["2019-06-14T15:35:30.000000000","2019-06-14T22:35:30.000000000",1018,481910.7]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1017,481687.5]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1020,2763244.0]
["2019-06-14T15:35:45.000000000","2019-06-14T22:35:45.000000000",1133,962.2729]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1022,108.5581]
["2019-06-14T15:36:00.000000000","2019-06-14T22:36:00.000000000",1130,767321910.4672]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1021,277.9374]
["2019-06-14T15:36:15.000000000","2019-06-14T22:36:15.000000000",1016,481700.0]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1019,60900.149999999994]
["2019-06-14T15:36:30.000000000","2019-06-14T22:36:30.000000000",1018,481397.89999999997]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1017,481745.8]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1020,2763246.0]
["2019-06-14T15:36:45.000000000","2019-06-14T22:36:45.000000000",1133,963.3312]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1022,100.6993]
["2019-06-14T15:37:00.000000000","2019-06-14T22:37:00.000000000",1130,767776467.1626]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1021,277.7332]
["2019-06-14T15:37:15.000000000","2019-06-14T22:37:15.000000000",1016,481100.0]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1019,60240.119999999995]
["2019-06-14T15:37:30.000000000","2019-06-14T22:37:30.000000000",1018,481637.5]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1017,481889.6]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1020,2763247.0]
["2019-06-14T15:37:45.000000000","2019-06-14T22:37:45.000000000",1133,961.825]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1022,97.59135]
["2019-06-14T15:38:00.000000000","2019-06-14T22:38:00.000000000",1130,767237084.2096]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1021,277.5822]
["2019-06-14T15:38:15.000000000","2019-06-14T22:38:15.000000000",1016,481200.0]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1019,59346.76]
["2019-06-14T15:38:30.000000000","2019-06-14T22:38:30.000000000",1018,479872.9]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1017,481978.1]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1020,2763248.0]
["2019-06-14T15:38:45.000000000","2019-06-14T22:38:45.000000000",1133,961.0302]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1022,90.08552]
["2019-06-14T15:39:00.000000000","2019-06-14T22:39:00.000000000",1130,766445967.3537]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1021,277.508]
["2019-06-14T15:39:15.000000000","2019-06-14T22:39:15.000000000",1016,481000.0]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1019,59200.200000000004]
["2019-06-14T15:39:30.000000000","2019-06-14T22:39:30.000000000",1018,478712.5]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1017,481727.7]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1020,2763249.0]
["2019-06-14T15:39:45.000000000","2019-06-14T22:39:45.000000000",1133,960.5715]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1022,85.44791]
["2019-06-14T15:40:00.000000000","2019-06-14T22:40:00.000000000",1130,767231282.7195]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1021,277.3358]
["2019-06-14T15:40:15.000000000","2019-06-14T22:40:15.000000000",1016,480500.0]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1019,59400.149999999994]
["2019-06-14T15:40:30.000000000","2019-06-14T22:40:30.000000000",1018,479089.60000000003]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1017,481901.0]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1020,2763251.0]
["2019-06-14T15:40:45.000000000","2019-06-14T22:40:45.000000000",1133,960.8968]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1022,85.217]
["2019-06-14T15:41:00.000000000","2019-06-14T22:41:00.000000000",1130,766243975.798]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1021,277.2603]
["2019-06-14T15:41:15.000000000","2019-06-14T22:41:15.000000000",1016,481200.0]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1019,59957.21000000001]
["2019-06-14T15:41:30.000000000","2019-06-14T22:41:30.000000000",1018,479183.0]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1017,481875.0]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1020,2763252.0]
["2019-06-14T15:41:45.000000000","2019-06-14T22:41:45.000000000",1133,961.0313]
["2019-06-14T15:42:00.000000000","2019-06-14T22:42:00.000000000",1022,91.0471]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1017,481940.60000000003]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1020,2763253.0]
["2019-06-14T15:42:15.000000000","2019-06-14T22:42:15.000000000",1133,963.5031]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1022,94.01927]
["2019-06-14T15:42:30.000000000","2019-06-14T22:42:30.000000000",1130,768121884.4822]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1021,277.8952]
["2019-06-14T15:42:45.000000000","2019-06-14T22:42:45.000000000",1016,481400.0]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1019,60500.0]
["2019-06-14T15:43:00.000000000","2019-06-14T22:43:00.000000000",1018,480937.5]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1017,481804.19999999995]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1020,2763254.0]
["2019-06-14T15:43:15.000000000","2019-06-14T22:43:15.000000000",1133,963.4479]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1022,95.63988]
["2019-06-14T15:43:30.000000000","2019-06-14T22:43:30.000000000",1130,767263344.4575]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1021,277.6599]
["2019-06-14T15:43:45.000000000","2019-06-14T22:43:45.000000000",1016,481300.0]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1019,60242.99]
["2019-06-14T15:44:00.000000000","2019-06-14T22:44:00.000000000",1018,481468.8]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1017,481792.7]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1020,2763256.0]
["2019-06-14T15:44:15.000000000","2019-06-14T22:44:15.000000000",1133,963.7302]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1022,101.5695]
["2019-06-14T15:44:30.000000000","2019-06-14T22:44:30.000000000",1130,768196221.024]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1021,278.1305]
["2019-06-14T15:44:45.000000000","2019-06-14T22:44:45.000000000",1016,481700.0]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1019,60046.71]
["2019-06-14T15:45:00.000000000","2019-06-14T22:45:00.000000000",1018,480247.9]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1017,481890.60000000003]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1020,2763257.0]
["2019-06-14T15:45:15.000000000","2019-06-14T22:45:15.000000000",1133,961.6808]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1022,105.2791]
["2019-06-14T15:45:30.000000000","2019-06-14T22:45:30.000000000",1130,768122720.0661]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1021,277.6888]
["2019-06-14T15:45:45.000000000","2019-06-14T22:45:45.000000000",1016,481300.0]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1019,60143.0]
["2019-06-14T15:46:00.000000000","2019-06-14T22:46:00.000000000",1016,481000.0]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1021,277.3335]
["2019-06-14T15:46:15.000000000","2019-06-14T22:46:15.000000000",1016,481100.0]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1019,59946.74]
["2019-06-14T15:46:30.000000000","2019-06-14T22:46:30.000000000",1018,479243.7]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1017,481959.4]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1020,2763259.0]
["2019-06-14T15:46:45.000000000","2019-06-14T22:46:45.000000000",1133,961.0511]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1022,89.47725]
["2019-06-14T15:47:00.000000000","2019-06-14T22:47:00.000000000",1130,767000840.2149]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1021,277.5556]
["2019-06-14T15:47:15.000000000","2019-06-14T22:47:15.000000000",1016,481000.0]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1019,59400.149999999994]
["2019-06-14T15:47:30.000000000","2019-06-14T22:47:30.000000000",1018,479093.8]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1017,481781.3]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1020,2763259.0]
["2019-06-14T15:47:45.000000000","2019-06-14T22:47:45.000000000",1133,960.7813]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1022,91.30868]
["2019-06-14T15:48:00.000000000","2019-06-14T22:48:00.000000000",1130,767326077.162]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1021,277.4756]
["2019-06-14T15:48:15.000000000","2019-06-14T22:48:15.000000000",1016,480900.0]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1019,59500.0]
["2019-06-14T15:48:30.000000000","2019-06-14T22:48:30.000000000",1018,478720.8]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1017,481968.8]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1020,2763261.0]
["2019-06-14T15:48:45.000000000","2019-06-14T22:48:45.000000000",1133,960.6563]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1022,86.97974]
["2019-06-14T15:49:00.000000000","2019-06-14T22:49:00.000000000",1130,765854365.716]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1021,277.156]
["2019-06-14T15:49:15.000000000","2019-06-14T22:49:15.000000000",1016,480600.0]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1019,59753.450000000004]
["2019-06-14T15:49:30.000000000","2019-06-14T22:49:30.000000000",1018,478293.8]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1017,481953.10000000003]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1020,2763262.0]
["2019-06-14T15:49:45.000000000","2019-06-14T22:49:45.000000000",1133,960.2969]
["2019-06-14T15:50:00.000000000","2019-06-14T22:50:00.000000000",1022,82.42234]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1017,481880.2]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1020,2763263.0]
["2019-06-14T15:50:15.000000000","2019-06-14T22:50:15.000000000",1133,961.849]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1022,81.43197]
["2019-06-14T15:50:30.000000000","2019-06-14T22:50:30.000000000",1130,765382402.055]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1021,277.0472]
["2019-06-14T15:50:45.000000000","2019-06-14T22:50:45.000000000",1016,480700.0]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1019,59846.76]
["2019-06-14T15:51:00.000000000","2019-06-14T22:51:00.000000000",1018,478233.3]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1017,481707.3]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1020,2763264.0]
["2019-06-14T15:51:15.000000000","2019-06-14T22:51:15.000000000",1133,959.774]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1022,80.4418]
["2019-06-14T15:51:30.000000000","2019-06-14T22:51:30.000000000",1130,765376876.842]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1021,276.8896]
["2019-06-14T15:51:45.000000000","2019-06-14T22:51:45.000000000",1016,479900.0]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1019,59700.200000000004]
["2019-06-14T15:52:00.000000000","2019-06-14T22:52:00.000000000",1018,478093.8]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1017,481660.39999999997]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1020,2763265.0]
["2019-06-14T15:52:15.000000000","2019-06-14T22:52:15.000000000",1133,960.2542]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1022,85.70984]
["2019-06-14T15:52:30.000000000","2019-06-14T22:52:30.000000000",1130,766211383.8302]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1021,277.5445]
["2019-06-14T15:52:45.000000000","2019-06-14T22:52:45.000000000",1016,480800.0]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1019,59906.689999999995]
["2019-06-14T15:53:00.000000000","2019-06-14T22:53:00.000000000",1018,478981.3]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1017,481703.10000000003]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1020,2763267.0]
["2019-06-14T15:53:15.000000000","2019-06-14T22:53:15.000000000",1133,960.1719]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1022,90.01]
["2019-06-14T15:53:30.000000000","2019-06-14T22:53:30.000000000",1130,766224095.8164]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1021,277.1649]
["2019-06-14T15:53:45.000000000","2019-06-14T22:53:45.000000000",1016,480700.0]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1019,60400.149999999994]
["2019-06-14T15:54:00.000000000","2019-06-14T22:54:00.000000000",1018,478531.3]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1017,481830.2]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1020,2763268.0]
["2019-06-14T15:54:15.000000000","2019-06-14T22:54:15.000000000",1133,959.9865]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1022,81.23873]
["2019-06-14T15:54:30.000000000","2019-06-14T22:54:30.000000000",1130,766328548.3092]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1021,277.4601]
["2019-06-14T15:54:45.000000000","2019-06-14T22:54:45.000000000",1016,480400.0]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1019,60093.43]
["2019-06-14T15:55:00.000000000","2019-06-14T22:55:00.000000000",1018,478587.5]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1017,481917.7]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1020,2763269.0]
["2019-06-14T15:55:15.000000000","2019-06-14T22:55:15.000000000",1133,960.376]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1022,77.38934]
["2019-06-14T15:55:30.000000000","2019-06-14T22:55:30.000000000",1130,766461186.2212]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1021,277.2939]
["2019-06-14T15:55:45.000000000","2019-06-14T22:55:45.000000000",1016,480700.0]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1019,59342.950000000004]
["2019-06-14T15:56:00.000000000","2019-06-14T22:56:00.000000000",1018,478656.3]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1017,481976.0]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1020,2763270.0]
["2019-06-14T15:56:15.000000000","2019-06-14T22:56:15.000000000",1133,960.1635]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1022,75.73767]
["2019-06-14T15:56:30.000000000","2019-06-14T22:56:30.000000000",1130,765458120.259]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1021,277.1071]
["2019-06-14T15:56:45.000000000","2019-06-14T22:56:45.000000000",1016,480500.0]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1019,59153.48]
["2019-06-14T15:57:00.000000000","2019-06-14T22:57:00.000000000",1018,478256.3]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1017,481921.89999999997]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1020,2763271.0]
["2019-06-14T15:57:15.000000000","2019-06-14T22:57:15.000000000",1133,960.4978]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1022,76.3148]
["2019-06-14T15:57:30.000000000","2019-06-14T22:57:30.000000000",1130,766489097.3537]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1021,277.3226]
["2019-06-14T15:57:45.000000000","2019-06-14T22:57:45.000000000",1016,480700.0]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1019,59606.77]
["2019-06-14T15:58:00.000000000","2019-06-14T22:58:00.000000000",1018,478843.8]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1017,481821.9]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1020,2763272.0]
["2019-06-14T15:58:15.000000000","2019-06-14T22:58:15.000000000",1133,960.8032]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1022,78.17293]
["2019-06-14T15:58:30.000000000","2019-06-14T22:58:30.000000000",1130,766169940.4952]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1021,277.2226]
["2019-06-14T15:58:45.000000000","2019-06-14T22:58:45.000000000",1016,480900.0]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1019,60253.450000000004]
["2019-06-14T15:59:00.000000000","2019-06-14T22:59:00.000000000",1018,478700.0]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1017,481843.8]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1020,2763273.0]
["2019-06-14T15:59:15.000000000","2019-06-14T22:59:15.000000000",1133,960.1709]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1022,76.85173]
["2019-06-14T15:59:30.000000000","2019-06-14T22:59:30.000000000",1130,766778138.986]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1021,277.5127]
["2019-06-14T15:59:45.000000000","2019-06-14T22:59:45.000000000",1016,480800.0]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1019,60546.71]
["2019-06-14T16:00:00.000000000","2019-06-14T23:00:00.000000000",1018,478531.3]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1017,481782.30000000005]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1020,2763274.0]
["2019-06-14T16:00:15.000000000","2019-06-14T23:00:15.000000000",1133,960.3365]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1022,76.32366]
["2019-06-14T16:00:30.000000000","2019-06-14T23:00:30.000000000",1130,766869879.6828]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1021,277.5399]
["2019-06-14T16:00:45.000000000","2019-06-14T23:00:45.000000000",1016,480600.0]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1019,60193.41]
["2019-06-14T16:01:00.000000000","2019-06-14T23:01:00.000000000",1018,478345.8]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1017,480001.0]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1020,2763275.0]
["2019-06-14T16:01:15.000000000","2019-06-14T23:01:15.000000000",1133,958.3593]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1022,68.30502]
["2019-06-14T16:01:30.000000000","2019-06-14T23:01:30.000000000",1130,765422754.4308]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1021,277.1798]
["2019-06-14T16:01:45.000000000","2019-06-14T23:01:45.000000000",1016,480800.0]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1019,59242.99]
["2019-06-14T16:02:00.000000000","2019-06-14T23:02:00.000000000",1016,480600.0]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1021,277.3647]
["2019-06-14T16:02:15.000000000","2019-06-14T23:02:15.000000000",1016,480300.0]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1019,59046.71]
["2019-06-14T16:02:30.000000000","2019-06-14T23:02:30.000000000",1018,478577.1]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1017,481955.2]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1020,2763277.0]
["2019-06-14T16:02:45.000000000","2019-06-14T23:02:45.000000000",1133,960.549]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1022,65.29913]
["2019-06-14T16:03:00.000000000","2019-06-14T23:03:00.000000000",1130,766079586.0443]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1021,277.136]
["2019-06-14T16:03:15.000000000","2019-06-14T23:03:15.000000000",1016,480300.0]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1019,59053.39]
["2019-06-14T16:03:30.000000000","2019-06-14T23:03:30.000000000",1018,478220.8]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1017,481711.5]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1020,2763278.0]
["2019-06-14T16:03:45.000000000","2019-06-14T23:03:45.000000000",1133,959.9678]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1022,63.5365]
["2019-06-14T16:04:00.000000000","2019-06-14T23:04:00.000000000",1130,765417229.2158]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1021,277.0894]
["2019-06-14T16:04:15.000000000","2019-06-14T23:04:15.000000000",1016,480100.0]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1019,59453.4]
["2019-06-14T16:04:30.000000000","2019-06-14T23:04:30.000000000",1018,478354.2]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1017,481984.39999999997]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1020,2763279.0]
["2019-06-14T16:04:45.000000000","2019-06-14T23:04:45.000000000",1133,960.2844]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1022,61.7605]
["2019-06-14T16:05:00.000000000","2019-06-14T23:05:00.000000000",1130,766221344.073]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1021,277.1848]
["2019-06-14T16:05:15.000000000","2019-06-14T23:05:15.000000000",1016,480300.0]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1019,60053.39]
["2019-06-14T16:05:30.000000000","2019-06-14T23:05:30.000000000",1018,478214.60000000003]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1017,479939.7]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1020,2763279.0]
["2019-06-14T16:05:45.000000000","2019-06-14T23:05:45.000000000",1133,958.221]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1022,61.10566]
["2019-06-14T16:06:00.000000000","2019-06-14T23:06:00.000000000",1130,765215234.1891]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1021,276.9229]
["2019-06-14T16:06:15.000000000","2019-06-14T23:06:15.000000000",1016,480200.0]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1019,60453.4]
["2019-06-14T16:06:30.000000000","2019-06-14T23:06:30.000000000",1018,478206.2]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1017,479605.2]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1020,2763280.0]
["2019-06-14T16:06:45.000000000","2019-06-14T23:06:45.000000000",1133,957.6469]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1022,59.52272]
["2019-06-14T16:07:00.000000000","2019-06-14T23:07:00.000000000",1130,765872066.44]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1021,277.1655]
["2019-06-14T16:07:15.000000000","2019-06-14T23:07:15.000000000",1016,480300.0]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1019,60446.74]
["2019-06-14T16:07:30.000000000","2019-06-14T23:07:30.000000000",1018,479797.9]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1017,479984.39999999997]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1020,2763281.0]
["2019-06-14T16:07:45.000000000","2019-06-14T23:07:45.000000000",1133,959.7657]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1022,58.74125]
["2019-06-14T16:08:00.000000000","2019-06-14T23:08:00.000000000",1130,764847719.0057]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1021,276.7542]
["2019-06-14T16:08:15.000000000","2019-06-14T23:08:15.000000000",1016,479600.0]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1019,59946.74]
["2019-06-14T16:08:30.000000000","2019-06-14T23:08:30.000000000",1018,478529.2]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1017,479959.4]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1020,2763282.0]
["2019-06-14T16:08:45.000000000","2019-06-14T23:08:45.000000000",1133,958.0448]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1022,57.54478]
["2019-06-14T16:09:00.000000000","2019-06-14T23:09:00.000000000",1130,764866233.4566]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1021,277.0139]
["2019-06-14T16:09:15.000000000","2019-06-14T23:09:15.000000000",1016,479700.0]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1019,59385.74]
["2019-06-14T16:09:30.000000000","2019-06-14T23:09:30.000000000",1018,478426.30000000005]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1017,479937.5]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1020,2763282.0]
["2019-06-14T16:09:45.000000000","2019-06-14T23:09:45.000000000",1133,959.3896]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1022,56.47911]
["2019-06-14T16:10:00.000000000","2019-06-14T23:10:00.000000000",1130,765553738.735]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1021,276.8895]
["2019-06-14T16:10:15.000000000","2019-06-14T23:10:15.000000000",1016,480000.0]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1019,59100.1]
["2019-06-14T16:10:30.000000000","2019-06-14T23:10:30.000000000",1018,478545.8]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1017,479876.0]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1020,2763283.0]
["2019-06-14T16:10:45.000000000","2019-06-14T23:10:45.000000000",1133,958.0989]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1022,56.27708]
["2019-06-14T16:11:00.000000000","2019-06-14T23:11:00.000000000",1130,765025951.682]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1021,276.6809]
["2019-06-14T16:11:15.000000000","2019-06-14T23:11:15.000000000",1016,480200.0]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1019,59353.44]
["2019-06-14T16:11:30.000000000","2019-06-14T23:11:30.000000000",1018,479247.9]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1017,479959.4]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1020,2763284.0]
["2019-06-14T16:11:45.000000000","2019-06-14T23:11:45.000000000",1133,959.6157]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1022,53.37775]
["2019-06-14T16:12:00.000000000","2019-06-14T23:12:00.000000000",1130,765443484.42]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1021,277.0072]
["2019-06-14T16:12:15.000000000","2019-06-14T23:12:15.000000000",1016,479900.0]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1019,59853.44]
["2019-06-14T16:12:30.000000000","2019-06-14T23:12:30.000000000",1018,479391.7]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1017,479984.39999999997]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1020,2763285.0]
["2019-06-14T16:12:45.000000000","2019-06-14T23:12:45.000000000",1133,958.4844]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1022,51.79938]
["2019-06-14T16:13:00.000000000","2019-06-14T23:13:00.000000000",1130,764750729.547]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1021,276.6875]
["2019-06-14T16:13:15.000000000","2019-06-14T23:13:15.000000000",1016,479300.0]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1019,60300.049999999996]
["2019-06-14T16:13:30.000000000","2019-06-14T23:13:30.000000000",1018,479795.8]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1017,479984.39999999997]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1020,2763286.0]
["2019-06-14T16:13:45.000000000","2019-06-14T23:13:45.000000000",1133,959.5782]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1022,49.81241]
["2019-06-14T16:14:00.000000000","2019-06-14T23:14:00.000000000",1130,764309156.8698]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1021,276.7452]
["2019-06-14T16:14:15.000000000","2019-06-14T23:14:15.000000000",1016,479500.0]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1019,60446.74]
["2019-06-14T16:14:30.000000000","2019-06-14T23:14:30.000000000",1018,479597.89999999997]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1017,479955.2]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1020,2763286.0]
["2019-06-14T16:14:45.000000000","2019-06-14T23:14:45.000000000",1133,959.4052]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1022,48.38274]
["2019-06-14T16:15:00.000000000","2019-06-14T23:15:00.000000000",1130,764450360.7844]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1021,276.6041]
["2019-06-14T16:15:15.000000000","2019-06-14T23:15:15.000000000",1016,479500.0]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1019,60246.78999999999]
["2019-06-14T16:15:30.000000000","2019-06-14T23:15:30.000000000",1018,479447.9]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1017,479876.0]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1020,2763287.0]
["2019-06-14T16:15:45.000000000","2019-06-14T23:15:45.000000000",1133,959.5572]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1022,46.39587]
["2019-06-14T16:16:00.000000000","2019-06-14T23:16:00.000000000",1130,764162150.267]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1021,276.6277]
["2019-06-14T16:16:15.000000000","2019-06-14T23:16:15.000000000",1016,479600.0]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1019,59646.810000000005]
["2019-06-14T16:16:30.000000000","2019-06-14T23:16:30.000000000",1018,479527.10000000003]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1017,479940.60000000003]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1020,2763287.0]
["2019-06-14T16:16:45.000000000","2019-06-14T23:16:45.000000000",1133,959.6031]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1022,44.39565]
["2019-06-14T16:17:00.000000000","2019-06-14T23:17:00.000000000",1130,765315546.8904]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1021,276.7408]
["2019-06-14T16:17:15.000000000","2019-06-14T23:17:15.000000000",1016,479400.0]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1019,59146.810000000005]
["2019-06-14T16:17:30.000000000","2019-06-14T23:17:30.000000000",1018,478702.1]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1017,479844.80000000005]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1020,2763288.0]
["2019-06-14T16:17:45.000000000","2019-06-14T23:17:45.000000000",1133,957.6656]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1022,41.60954]
["2019-06-14T16:18:00.000000000","2019-06-14T23:18:00.000000000",1130,763475473.4112]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1021,276.3412]
["2019-06-14T16:18:15.000000000","2019-06-14T23:18:15.000000000",1016,479300.0]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1019,58900.149999999994]
["2019-06-14T16:18:30.000000000","2019-06-14T23:18:30.000000000",1018,478954.2]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1017,479984.39999999997]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1020,2763289.0]
["2019-06-14T16:18:45.000000000","2019-06-14T23:18:45.000000000",1133,958.9219]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1022,39.36066]
["2019-06-14T16:19:00.000000000","2019-06-14T23:19:00.000000000",1130,764757915.7996]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1021,276.7031]
["2019-06-14T16:19:15.000000000","2019-06-14T23:19:15.000000000",1016,479300.0]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1019,58900.149999999994]
["2019-06-14T16:19:30.000000000","2019-06-14T23:19:30.000000000",1018,478922.9]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1017,479716.7]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1020,2763289.0]
["2019-06-14T16:19:45.000000000","2019-06-14T23:19:45.000000000",1133,958.5771]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1022,37.66017]
["2019-06-14T16:20:00.000000000","2019-06-14T23:20:00.000000000",1130,763567767.2273]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1021,276.2147]
["2019-06-14T16:20:15.000000000","2019-06-14T23:20:15.000000000",1016,479000.0]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1019,59100.1]
["2019-06-14T16:20:30.000000000","2019-06-14T23:20:30.000000000",1018,479008.30000000005]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1017,479984.39999999997]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1020,2763290.0]
["2019-06-14T16:20:45.000000000","2019-06-14T23:20:45.000000000",1133,957.4365]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1022,35.66442]
["2019-06-14T16:21:00.000000000","2019-06-14T23:21:00.000000000",1130,763390364.006]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1021,276.2525]
["2019-06-14T16:21:15.000000000","2019-06-14T23:21:15.000000000",1016,479500.0]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1019,59406.689999999995]
["2019-06-14T16:21:30.000000000","2019-06-14T23:21:30.000000000",1018,479000.0]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1017,479980.2]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1020,2763290.0]
["2019-06-14T16:21:45.000000000","2019-06-14T23:21:45.000000000",1133,958.8656]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1022,33.78849]
["2019-06-14T16:22:00.000000000","2019-06-14T23:22:00.000000000",1130,763819502.943]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1021,276.4856]
["2019-06-14T16:22:15.000000000","2019-06-14T23:22:15.000000000",1016,479300.0]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1019,59900.149999999994]
["2019-06-14T16:22:30.000000000","2019-06-14T23:22:30.000000000",1018,478345.8]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1017,479984.39999999997]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1020,2763291.0]
["2019-06-14T16:22:45.000000000","2019-06-14T23:22:45.000000000",1133,957.2261]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1022,31.91479]
["2019-06-14T16:23:00.000000000","2019-06-14T23:23:00.000000000",1130,762831902.8272]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1021,276.0903]
["2019-06-14T16:23:15.000000000","2019-06-14T23:23:15.000000000",1016,479100.0]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1019,60300.049999999996]
["2019-06-14T16:23:30.000000000","2019-06-14T23:23:30.000000000",1018,478875.0]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1017,479951.0]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1020,2763291.0]
["2019-06-14T16:23:45.000000000","2019-06-14T23:23:45.000000000",1133,959.1698]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1022,31.02465]
["2019-06-14T16:24:00.000000000","2019-06-14T23:24:00.000000000",1130,764329053.891]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1021,276.632]
["2019-06-14T16:24:15.000000000","2019-06-14T23:24:15.000000000",1016,478400.0]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1019,60853.44]
["2019-06-14T16:24:30.000000000","2019-06-14T23:24:30.000000000",1018,478352.10000000003]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1017,479808.3]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1020,2763291.0]
["2019-06-14T16:24:45.000000000","2019-06-14T23:24:45.000000000",1133,957.2645]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1022,30.38083]
["2019-06-14T16:25:00.000000000","2019-06-14T23:25:00.000000000",1130,762961224.6228]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1021,276.037]
["2019-06-14T16:25:15.000000000","2019-06-14T23:25:15.000000000",1016,478700.0]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1019,61353.44]
["2019-06-14T16:25:30.000000000","2019-06-14T23:25:30.000000000",1018,478575.0]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1017,479984.39999999997]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1020,2763292.0]
["2019-06-14T16:25:45.000000000","2019-06-14T23:25:45.000000000",1133,959.0969]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1022,30.54728]
["2019-06-14T16:26:00.000000000","2019-06-14T23:26:00.000000000",1130,764218798.812]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1021,276.6232]
["2019-06-14T16:26:15.000000000","2019-06-14T23:26:15.000000000",1016,479400.0]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1019,61246.78999999999]
["2019-06-14T16:26:30.000000000","2019-06-14T23:26:30.000000000",1018,478856.3]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1017,479984.39999999997]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1020,2763292.0]
["2019-06-14T16:26:45.000000000","2019-06-14T23:26:45.000000000",1133,959.0406]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1022,30.92027]
["2019-06-14T16:27:00.000000000","2019-06-14T23:27:00.000000000",1130,763519685.936]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1021,276.3235]
["2019-06-14T16:27:15.000000000","2019-06-14T23:27:15.000000000",1016,479300.0]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1019,60240.119999999995]
["2019-06-14T16:27:30.000000000","2019-06-14T23:27:30.000000000",1018,479054.19999999995]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1017,479984.39999999997]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1020,2763293.0]
["2019-06-14T16:27:45.000000000","2019-06-14T23:27:45.000000000",1133,958.8177]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1022,30.94913]
["2019-06-14T16:28:00.000000000","2019-06-14T23:28:00.000000000",1130,763292819.5594]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1021,276.328]
["2019-06-14T16:28:15.000000000","2019-06-14T23:28:15.000000000",1016,479200.0]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1019,59093.43]
["2019-06-14T16:28:30.000000000","2019-06-14T23:28:30.000000000",1018,478864.6]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1017,479577.1]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1020,2763293.0]
["2019-06-14T16:28:45.000000000","2019-06-14T23:28:45.000000000",1133,958.4146]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1022,30.97352]
["2019-06-14T16:29:00.000000000","2019-06-14T23:29:00.000000000",1130,764231233.8622]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1021,276.2473]
["2019-06-14T16:29:15.000000000","2019-06-14T23:29:15.000000000",1016,479500.0]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1019,58346.76]
["2019-06-14T16:29:30.000000000","2019-06-14T23:29:30.000000000",1018,478218.8]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1017,479984.39999999997]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1020,2763293.0]
["2019-06-14T16:29:45.000000000","2019-06-14T23:29:45.000000000",1133,958.8969]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1022,31.04461]
["2019-06-14T16:30:00.000000000","2019-06-14T23:30:00.000000000",1130,763385113.4754]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1021,276.2724]
["2019-06-14T16:30:15.000000000","2019-06-14T23:30:15.000000000",1016,479400.0]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1019,58100.1]
["2019-06-14T16:30:30.000000000","2019-06-14T23:30:30.000000000",1018,478847.89999999997]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1017,479984.39999999997]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1020,2763294.0]
["2019-06-14T16:30:45.000000000","2019-06-14T23:30:45.000000000",1133,958.9365]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1022,31.74166]
["2019-06-14T16:31:00.000000000","2019-06-14T23:31:00.000000000",1130,764262459.3204]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1021,276.6802]
["2019-06-14T16:31:15.000000000","2019-06-14T23:31:15.000000000",1016,479200.0]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1019,58100.1]
["2019-06-14T16:31:30.000000000","2019-06-14T23:31:30.000000000",1018,477193.8]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1017,479984.39999999997]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1020,2763294.0]
["2019-06-14T16:31:45.000000000","2019-06-14T23:31:45.000000000",1133,958.7677]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1022,32.27001]
["2019-06-14T16:32:00.000000000","2019-06-14T23:32:00.000000000",1130,763759263.483]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1021,276.2968]
["2019-06-14T16:32:15.000000000","2019-06-14T23:32:15.000000000",1016,479700.0]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1019,58453.4]
["2019-06-14T16:32:30.000000000","2019-06-14T23:32:30.000000000",1018,479235.4]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1017,479919.8]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1020,2763295.0]
["2019-06-14T16:32:45.000000000","2019-06-14T23:32:45.000000000",1133,959.0469]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1022,32.66742]
["2019-06-14T16:33:00.000000000","2019-06-14T23:33:00.000000000",1130,764575540.891]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1021,276.6898]
["2019-06-14T16:33:15.000000000","2019-06-14T23:33:15.000000000",1016,479600.0]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1019,58806.840000000004]
["2019-06-14T16:33:30.000000000","2019-06-14T23:33:30.000000000",1018,479433.3]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1017,479984.39999999997]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1020,2763295.0]
["2019-06-14T16:33:45.000000000","2019-06-14T23:33:45.000000000",1133,959.4844]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1022,33.46667]
["2019-06-14T16:34:00.000000000","2019-06-14T23:34:00.000000000",1130,764704310.438]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1021,276.6897]
["2019-06-14T16:34:15.000000000","2019-06-14T23:34:15.000000000",1016,479400.0]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1019,59353.44]
["2019-06-14T16:34:30.000000000","2019-06-14T23:34:30.000000000",1018,479083.3]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1017,479984.39999999997]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1020,2763296.0]
["2019-06-14T16:34:45.000000000","2019-06-14T23:34:45.000000000",1133,958.7782]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1022,34.10155]
["2019-06-14T16:35:00.000000000","2019-06-14T23:35:00.000000000",1130,763152443.8112]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1021,276.1724]
["2019-06-14T16:35:15.000000000","2019-06-14T23:35:15.000000000",1016,479400.0]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1019,60106.77]
["2019-06-14T16:35:30.000000000","2019-06-14T23:35:30.000000000",1018,478733.3]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1017,479984.39999999997]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1020,2763296.0]
["2019-06-14T16:35:45.000000000","2019-06-14T23:35:45.000000000",1133,958.9302]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1022,34.13258]
["2019-06-14T16:36:00.000000000","2019-06-14T23:36:00.000000000",1130,763287292.656]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1021,276.4011]
["2019-06-14T16:36:15.000000000","2019-06-14T23:36:15.000000000",1016,479000.0]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1019,60806.840000000004]
["2019-06-14T16:36:30.000000000","2019-06-14T23:36:30.000000000",1018,478652.10000000003]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1017,479984.39999999997]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1020,2763297.0]
["2019-06-14T16:36:45.000000000","2019-06-14T23:36:45.000000000",1133,958.8865]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1022,35.63108]
["2019-06-14T16:37:00.000000000","2019-06-14T23:37:00.000000000",1130,763011791.8389]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1021,276.1236]
["2019-06-14T16:37:15.000000000","2019-06-14T23:37:15.000000000",1016,479400.0]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1019,61606.77]
["2019-06-14T16:37:30.000000000","2019-06-14T23:37:30.000000000",1018,478916.7]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1017,479984.39999999997]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1020,2763297.0]
["2019-06-14T16:37:45.000000000","2019-06-14T23:37:45.000000000",1133,958.6407]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1022,36.36366]
["2019-06-14T16:38:00.000000000","2019-06-14T23:38:00.000000000",1130,764072897.8869]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1021,276.5943]
["2019-06-14T16:38:15.000000000","2019-06-14T23:38:15.000000000",1016,478800.0]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1019,62353.44]
["2019-06-14T16:38:30.000000000","2019-06-14T23:38:30.000000000",1018,478370.8]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1017,479984.39999999997]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1020,2763298.0]
["2019-06-14T16:38:45.000000000","2019-06-14T23:38:45.000000000",1133,958.6407]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1022,36.59679]
["2019-06-14T16:39:00.000000000","2019-06-14T23:39:00.000000000",1130,763674430.4932]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1021,276.2968]
["2019-06-14T16:39:15.000000000","2019-06-14T23:39:15.000000000",1016,479100.0]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1019,61986.780000000006]
["2019-06-14T16:39:30.000000000","2019-06-14T23:39:30.000000000",1018,478575.0]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1017,479984.39999999997]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1020,2763298.0]
["2019-06-14T16:39:45.000000000","2019-06-14T23:39:45.000000000",1133,958.4844]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1022,36.5635]
["2019-06-14T16:40:00.000000000","2019-06-14T23:40:00.000000000",1130,763103809.4562]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1021,276.1569]
["2019-06-14T16:40:15.000000000","2019-06-14T23:40:15.000000000",1016,478900.0]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1019,60333.43]
["2019-06-14T16:40:30.000000000","2019-06-14T23:40:30.000000000",1018,476285.39999999997]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1017,479984.39999999997]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1020,2763299.0]
["2019-06-14T16:40:45.000000000","2019-06-14T23:40:45.000000000",1133,957.6927]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1022,36.84987]
["2019-06-14T16:41:00.000000000","2019-06-14T23:41:00.000000000",1130,763343387.3065]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1021,276.1481]
["2019-06-14T16:41:15.000000000","2019-06-14T23:41:15.000000000",1016,478900.0]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1019,58593.43]
["2019-06-14T16:41:30.000000000","2019-06-14T23:41:30.000000000",1018,478350.0]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1017,479959.4]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1020,2763299.0]
["2019-06-14T16:41:45.000000000","2019-06-14T23:41:45.000000000",1133,958.3115]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1022,37.16283]
["2019-06-14T16:42:00.000000000","2019-06-14T23:42:00.000000000",1130,762987750.7252]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1021,276.2592]
["2019-06-14T16:42:15.000000000","2019-06-14T23:42:15.000000000",1016,478800.0]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1019,58046.71]
["2019-06-14T16:42:30.000000000","2019-06-14T23:42:30.000000000",1018,478697.9]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1017,479984.39999999997]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1020,2763300.0]
["2019-06-14T16:42:45.000000000","2019-06-14T23:42:45.000000000",1133,958.8573]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1022,37.72898]
["2019-06-14T16:43:00.000000000","2019-06-14T23:43:00.000000000",1130,764313858.18]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1021,276.6165]
["2019-06-14T16:43:15.000000000","2019-06-14T23:43:15.000000000",1016,479000.0]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1019,58057.200000000004]
["2019-06-14T16:43:30.000000000","2019-06-14T23:43:30.000000000",1018,478718.8]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1017,479955.2]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1020,2763301.0]
["2019-06-14T16:43:45.000000000","2019-06-14T23:43:45.000000000",1133,958.674]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1022,38.49714]
["2019-06-14T16:44:00.000000000","2019-06-14T23:44:00.000000000",1130,763896047.3333]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1021,276.4899]
["2019-06-14T16:44:15.000000000","2019-06-14T23:44:15.000000000",1016,479800.0]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1019,58306.840000000004]
["2019-06-14T16:44:30.000000000","2019-06-14T23:44:30.000000000",1018,479475.0]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1017,479808.3]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1020,2763301.0]
["2019-06-14T16:44:45.000000000","2019-06-14T23:44:45.000000000",1133,959.3187]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1022,38.85645]
["2019-06-14T16:45:00.000000000","2019-06-14T23:45:00.000000000",1130,765155559.9291]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1021,276.9451]
["2019-06-14T16:45:15.000000000","2019-06-14T23:45:15.000000000",1016,479700.0]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1019,58906.689999999995]
["2019-06-14T16:45:30.000000000","2019-06-14T23:45:30.000000000",1018,479402.10000000003]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1017,479984.39999999997]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1020,2763301.0]
["2019-06-14T16:45:45.000000000","2019-06-14T23:45:45.000000000",1133,959.7281]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1022,39.47836]
["2019-06-14T16:46:00.000000000","2019-06-14T23:46:00.000000000",1130,764871769.3826]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1021,276.8008]
["2019-06-14T16:46:15.000000000","2019-06-14T23:46:15.000000000",1016,479900.0]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1019,59606.77]
["2019-06-14T16:46:30.000000000","2019-06-14T23:46:30.000000000",1018,479522.89999999997]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1017,479506.3]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1020,2763302.0]
["2019-06-14T16:46:45.000000000","2019-06-14T23:46:45.000000000",1133,959.0834]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1022,39.66041]
["2019-06-14T16:47:00.000000000","2019-06-14T23:47:00.000000000",1130,764669772.0064]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1021,276.7231]
["2019-06-14T16:47:15.000000000","2019-06-14T23:47:15.000000000",1016,479800.0]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1019,60506.79]
["2019-06-14T16:47:30.000000000","2019-06-14T23:47:30.000000000",1018,479408.3]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1017,479984.39999999997]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1020,2763302.0]
["2019-06-14T16:47:45.000000000","2019-06-14T23:47:45.000000000",1133,959.3927]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1022,40.13329]
["2019-06-14T16:48:00.000000000","2019-06-14T23:48:00.000000000",1130,764792186.7222]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1021,276.7075]
["2019-06-14T16:48:15.000000000","2019-06-14T23:48:15.000000000",1016,480000.0]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1019,61306.840000000004]
["2019-06-14T16:48:30.000000000","2019-06-14T23:48:30.000000000",1018,478481.3]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1017,480249.0]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1020,2763303.0]
["2019-06-14T16:48:45.000000000","2019-06-14T23:48:45.000000000",1133,959.7011]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1022,39.88242]
["2019-06-14T16:49:00.000000000","2019-06-14T23:49:00.000000000",1130,765387402.1884]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1021,277.1417]
["2019-06-14T16:49:15.000000000","2019-06-14T23:49:15.000000000",1016,480200.0]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1019,62206.740000000005]
["2019-06-14T16:49:30.000000000","2019-06-14T23:49:30.000000000",1018,479875.0]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1017,479984.39999999997]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1020,2763304.0]
["2019-06-14T16:49:45.000000000","2019-06-14T23:49:45.000000000",1133,959.8594]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1022,39.99115]
["2019-06-14T16:50:00.000000000","2019-06-14T23:50:00.000000000",1130,765583873.7552]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1021,277.0227]
["2019-06-14T16:50:15.000000000","2019-06-14T23:50:15.000000000",1016,480300.0]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1019,62393.36]
["2019-06-14T16:50:30.000000000","2019-06-14T23:50:30.000000000",1018,479675.0]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1017,479984.39999999997]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1020,2763304.0]
["2019-06-14T16:50:45.000000000","2019-06-14T23:50:45.000000000",1133,959.6094]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1022,40.07777]
["2019-06-14T16:51:00.000000000","2019-06-14T23:51:00.000000000",1130,764663693.5232]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1021,276.9916]
["2019-06-14T16:51:15.000000000","2019-06-14T23:51:15.000000000",1016,480000.0]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1019,60733.33]
["2019-06-14T16:51:30.000000000","2019-06-14T23:51:30.000000000",1018,479758.30000000005]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1017,479984.39999999997]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1020,2763305.0]
["2019-06-14T16:51:45.000000000","2019-06-14T23:51:45.000000000",1133,959.6427]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1022,40.04448]
["2019-06-14T16:52:00.000000000","2019-06-14T23:52:00.000000000",1130,765719276.4235]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1021,276.7364]
["2019-06-14T16:52:15.000000000","2019-06-14T23:52:15.000000000",1016,479600.0]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1019,59033.380000000005]
["2019-06-14T16:52:30.000000000","2019-06-14T23:52:30.000000000",1018,479833.3]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1017,479850.0]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1020,2763305.0]
["2019-06-14T16:52:45.000000000","2019-06-14T23:52:45.000000000",1133,959.5646]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1022,40.29308]
["2019-06-14T16:53:00.000000000","2019-06-14T23:53:00.000000000",1130,764946103.6845]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1021,276.7468]
["2019-06-14T16:53:15.000000000","2019-06-14T23:53:15.000000000",1016,480100.0]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1019,58146.810000000005]
["2019-06-14T16:53:30.000000000","2019-06-14T23:53:30.000000000",1018,478547.9]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1017,479754.2]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1020,2763305.0]
["2019-06-14T16:53:45.000000000","2019-06-14T23:53:45.000000000",1133,957.8417]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1022,40.32642]
["2019-06-14T16:54:00.000000000","2019-06-14T23:54:00.000000000",1130,764823412.9425]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1021,276.9806]
["2019-06-14T16:54:15.000000000","2019-06-14T23:54:15.000000000",1016,479900.0]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1019,58100.1]
["2019-06-14T16:54:30.000000000","2019-06-14T23:54:30.000000000",1018,478137.5]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1017,481717.69999999995]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1020,2763306.0]
["2019-06-14T16:54:45.000000000","2019-06-14T23:54:45.000000000",1133,960.1573]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1022,42.05799]
["2019-06-14T16:55:00.000000000","2019-06-14T23:55:00.000000000",1130,765504844.65]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1021,277.0561]
["2019-06-14T16:55:15.000000000","2019-06-14T23:55:15.000000000",1016,480500.0]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1019,58453.4]
["2019-06-14T16:55:30.000000000","2019-06-14T23:55:30.000000000",1018,480106.3]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1017,481984.39999999997]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1020,2763306.0]
["2019-06-14T16:55:45.000000000","2019-06-14T23:55:45.000000000",1133,962.5948]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1022,42.84163]
["2019-06-14T16:56:00.000000000","2019-06-14T23:56:00.000000000",1130,766326929.1768]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1021,277.4845]
["2019-06-14T16:56:15.000000000","2019-06-14T23:56:15.000000000",1016,481000.0]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1019,59053.39]
["2019-06-14T16:56:30.000000000","2019-06-14T23:56:30.000000000",1018,480972.89999999997]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1017,481984.39999999997]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1020,2763308.0]
["2019-06-14T16:56:45.000000000","2019-06-14T23:56:45.000000000",1133,963.0282]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1022,44.00844]
["2019-06-14T16:57:00.000000000","2019-06-14T23:57:00.000000000",1130,766616524.8468]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1021,277.4556]
["2019-06-14T16:57:15.000000000","2019-06-14T23:57:15.000000000",1016,481000.0]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1019,59906.689999999995]
["2019-06-14T16:57:30.000000000","2019-06-14T23:57:30.000000000",1018,481085.39999999997]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1017,481984.39999999997]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1020,2763308.0]
["2019-06-14T16:57:45.000000000","2019-06-14T23:57:45.000000000",1133,963.1469]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1022,43.68966]
["2019-06-14T16:58:00.000000000","2019-06-14T23:58:00.000000000",1130,766916343.7648]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1021,277.5956]
["2019-06-14T16:58:15.000000000","2019-06-14T23:58:15.000000000",1016,481200.0]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1019,60706.740000000005]
["2019-06-14T16:58:30.000000000","2019-06-14T23:58:30.000000000",1018,481091.7]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1017,481984.39999999997]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1020,2763309.0]
["2019-06-14T16:58:45.000000000","2019-06-14T23:58:45.000000000",1133,963.3386]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1022,43.37004]
["2019-06-14T16:59:00.000000000","2019-06-14T23:59:00.000000000",1130,767168082.4194]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1021,277.6888]
["2019-06-14T16:59:15.000000000","2019-06-14T23:59:15.000000000",1016,481800.0]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1019,61606.77]
["2019-06-14T16:59:30.000000000","2019-06-14T23:59:30.000000000",1018,481637.5]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1017,481984.39999999997]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1020,2763309.0]
["2019-06-14T16:59:45.000000000","2019-06-14T23:59:45.000000000",1133,963.5469]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1022,43.15248]
["2019-06-14T17:00:00.000000000","2019-06-15T00:00:00.000000000",1130,768346082.768]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1021,278.3081]
["2019-06-14T17:00:15.000000000","2019-06-15T00:00:15.000000000",1016,482000.0]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1019,62406.689999999995]
["2019-06-14T17:00:30.000000000","2019-06-15T00:00:30.000000000",1018,480575.0]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1017,483984.39999999997]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1020,2763310.0]
["2019-06-14T17:00:45.000000000","2019-06-15T00:00:45.000000000",1133,964.0406]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1022,42.93047]
["2019-06-14T17:01:00.000000000","2019-06-15T00:01:00.000000000",1130,768432021.709]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1021,278.0928]
["2019-06-14T17:01:15.000000000","2019-06-15T00:01:15.000000000",1016,482600.0]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1019,62140.02]
["2019-06-14T17:01:30.000000000","2019-06-15T00:01:30.000000000",1018,481995.8]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1017,483889.6]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1020,2763311.0]
["2019-06-14T17:01:45.000000000","2019-06-15T00:01:45.000000000",1133,964.8938]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1022,42.37766]
["2019-06-14T17:02:00.000000000","2019-06-15T00:02:00.000000000",1130,769555033.0522]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1021,278.5923]
["2019-06-14T17:02:15.000000000","2019-06-15T00:02:15.000000000",1016,482800.0]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1019,60180.079999999994]
["2019-06-14T17:02:30.000000000","2019-06-15T00:02:30.000000000",1018,480991.69999999995]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1017,483963.5]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1020,2763311.0]
["2019-06-14T17:02:45.000000000","2019-06-15T00:02:45.000000000",1133,965.7823]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1022,41.64727]
["2019-06-14T17:03:00.000000000","2019-06-15T00:03:00.000000000",1130,769585705.8043]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1021,278.3303]
["2019-06-14T17:03:15.000000000","2019-06-15T00:03:15.000000000",1016,482900.0]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1019,58493.46]
["2019-06-14T17:03:30.000000000","2019-06-15T00:03:30.000000000",1018,482275.0]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1017,483649.60000000003]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1020,2763312.0]
["2019-06-14T17:03:45.000000000","2019-06-15T00:03:45.000000000",1133,965.8996]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1022,40.75484]
["2019-06-14T17:04:00.000000000","2019-06-15T00:04:00.000000000",1130,769003201.8048]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1021,278.5169]
["2019-06-14T17:04:15.000000000","2019-06-15T00:04:15.000000000",1016,482700.0]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1019,58000.0]
["2019-06-14T17:04:30.000000000","2019-06-15T00:04:30.000000000",1018,482627.1]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1017,483971.9]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1020,2763312.0]
["2019-06-14T17:04:45.000000000","2019-06-15T00:04:45.000000000",1133,966.3136]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1022,39.82691]
["2019-06-14T17:05:00.000000000","2019-06-15T00:05:00.000000000",1130,770561157.1104]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1021,278.7122]
["2019-06-14T17:05:15.000000000","2019-06-15T00:05:15.000000000",1016,482500.0]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1019,58000.0]
["2019-06-14T17:05:30.000000000","2019-06-15T00:05:30.000000000",1018,482067.0]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1017,483984.39999999997]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1020,2763313.0]
["2019-06-14T17:05:45.000000000","2019-06-15T00:05:45.000000000",1133,964.549]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1022,38.122]
["2019-06-14T17:06:00.000000000","2019-06-15T00:06:00.000000000",1130,768377589.7007]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1021,278.1328]
["2019-06-14T17:06:15.000000000","2019-06-15T00:06:15.000000000",1016,482300.0]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1019,58153.48]
["2019-06-14T17:06:30.000000000","2019-06-15T00:06:30.000000000",1018,482437.5]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1017,483984.39999999997]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1020,2763313.0]
["2019-06-14T17:06:45.000000000","2019-06-15T00:06:45.000000000",1133,966.3636]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1022,37.22958]
["2019-06-14T17:07:00.000000000","2019-06-15T00:07:00.000000000",1130,769917584.0356]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1021,278.4436]
["2019-06-14T17:07:15.000000000","2019-06-15T00:07:15.000000000",1016,482200.0]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1019,58653.48]
["2019-06-14T17:07:30.000000000","2019-06-15T00:07:30.000000000",1018,482545.8]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1017,483821.9]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1020,2763314.0]
["2019-06-14T17:07:45.000000000","2019-06-15T00:07:45.000000000",1133,966.1886]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1022,36.19942]
["2019-06-14T17:08:00.000000000","2019-06-15T00:08:00.000000000",1130,769230626.465]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1021,278.4769]
["2019-06-14T17:08:15.000000000","2019-06-15T00:08:15.000000000",1016,482900.0]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1019,59206.740000000005]
["2019-06-14T17:08:30.000000000","2019-06-15T00:08:30.000000000",1018,482508.30000000005]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1017,483984.39999999997]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1020,2763314.0]
["2019-06-14T17:08:45.000000000","2019-06-15T00:08:45.000000000",1133,966.2782]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1022,36.06391]
["2019-06-14T17:09:00.000000000","2019-06-15T00:09:00.000000000",1130,769917862.6568]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1021,278.5501]
["2019-06-14T17:09:15.000000000","2019-06-15T00:09:15.000000000",1016,482700.0]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1019,60006.79]
["2019-06-14T17:09:30.000000000","2019-06-15T00:09:30.000000000",1018,482120.8]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1017,483984.39999999997]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1020,2763315.0]
["2019-06-14T17:09:45.000000000","2019-06-15T00:09:45.000000000",1133,965.9427]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1022,36.397]
["2019-06-14T17:10:00.000000000","2019-06-15T00:10:00.000000000",1130,768629883.825]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1021,278.3148]
["2019-06-14T17:10:15.000000000","2019-06-15T00:10:15.000000000",1016,482600.0]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1019,60653.48]
["2019-06-14T17:10:30.000000000","2019-06-15T00:10:30.000000000",1018,482360.4]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1017,483984.39999999997]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1020,2763315.0]
["2019-06-14T17:10:45.000000000","2019-06-15T00:10:45.000000000",1133,966.2927]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1022,36.96534]
["2019-06-14T17:11:00.000000000","2019-06-15T00:11:00.000000000",1130,769954893.3675]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1021,278.4991]
["2019-06-14T17:11:15.000000000","2019-06-15T00:11:15.000000000",1016,483000.0]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1019,61406.689999999995]
["2019-06-14T17:11:30.000000000","2019-06-15T00:11:30.000000000",1018,482252.1]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1017,483984.39999999997]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1020,2763316.0]
["2019-06-14T17:11:45.000000000","2019-06-15T00:11:45.000000000",1133,966.404]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1022,37.94887]
["2019-06-14T17:12:00.000000000","2019-06-15T00:12:00.000000000",1130,768630161.98]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1021,278.297]
["2019-06-14T17:12:15.000000000","2019-06-15T00:12:15.000000000",1016,482700.0]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1019,62153.48]
["2019-06-14T17:12:30.000000000","2019-06-15T00:12:30.000000000",1018,482314.6]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1017,483984.39999999997]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1020,2763316.0]
["2019-06-14T17:12:45.000000000","2019-06-15T00:12:45.000000000",1133,966.3802]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1022,38.62809]
["2019-06-14T17:13:00.000000000","2019-06-15T00:13:00.000000000",1130,769550346.208]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1021,278.488]
["2019-06-14T17:13:15.000000000","2019-06-15T00:13:15.000000000",1016,483000.0]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1019,62240.119999999995]
["2019-06-14T17:13:30.000000000","2019-06-15T00:13:30.000000000",1018,482604.2]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1017,483976.0]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1020,2763317.0]
["2019-06-14T17:13:45.000000000","2019-06-15T00:13:45.000000000",1133,966.4468]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1022,39.16091]
["2019-06-14T17:14:00.000000000","2019-06-15T00:14:00.000000000",1130,768912851.1324]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1021,278.3593]
["2019-06-14T17:14:15.000000000","2019-06-15T00:14:15.000000000",1016,481900.0]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1019,60680.079999999994]
["2019-06-14T17:14:30.000000000","2019-06-15T00:14:30.000000000",1018,482147.89999999997]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1017,483984.39999999997]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1020,2763318.0]
["2019-06-14T17:14:45.000000000","2019-06-15T00:14:45.000000000",1133,966.5282]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1022,39.37844]
["2019-06-14T17:15:00.000000000","2019-06-15T00:15:00.000000000",1130,769673318.1714]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1021,278.4036]
["2019-06-14T17:15:15.000000000","2019-06-15T00:15:15.000000000",1016,481800.0]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1019,58740.119999999995]
["2019-06-14T17:15:30.000000000","2019-06-15T00:15:30.000000000",1018,481714.60000000003]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1017,481963.5]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1020,2763318.0]
["2019-06-14T17:15:45.000000000","2019-06-15T00:15:45.000000000",1133,963.5281]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1022,39.29408]
["2019-06-14T17:16:00.000000000","2019-06-15T00:16:00.000000000",1130,767710533.396]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1021,277.822]
["2019-06-14T17:16:15.000000000","2019-06-15T00:16:15.000000000",1016,481800.0]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1019,58046.71]
["2019-06-14T17:16:30.000000000","2019-06-15T00:16:30.000000000",1018,481802.1]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1017,481713.5]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1020,2763319.0]
["2019-06-14T17:16:45.000000000","2019-06-15T00:16:45.000000000",1133,962.2739]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1022,39.4428]
["2019-06-14T17:17:00.000000000","2019-06-15T00:17:00.000000000",1130,768943804.1558]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1021,278.2926]
["2019-06-14T17:17:15.000000000","2019-06-15T00:17:15.000000000",1016,482000.0]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1019,58000.0]
["2019-06-14T17:17:30.000000000","2019-06-15T00:17:30.000000000",1018,480214.60000000003]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1017,483634.4]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1020,2763319.0]
["2019-06-14T17:17:45.000000000","2019-06-15T00:17:45.000000000",1133,964.0532]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1022,40.28645]
["2019-06-14T17:18:00.000000000","2019-06-15T00:18:00.000000000",1130,768391693.0196]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1021,278.0218]
["2019-06-14T17:18:15.000000000","2019-06-15T00:18:15.000000000",1016,481800.0]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1019,58153.48]
["2019-06-14T17:18:30.000000000","2019-06-15T00:18:30.000000000",1018,481422.9]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1017,481984.39999999997]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1020,2763319.0]
["2019-06-14T17:18:45.000000000","2019-06-15T00:18:45.000000000",1133,962.8823]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1022,41.29655]
["2019-06-14T17:19:00.000000000","2019-06-15T00:19:00.000000000",1130,768692620.304]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1021,278.4169]
["2019-06-14T17:19:15.000000000","2019-06-15T00:19:15.000000000",1016,482500.0]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1019,58814.450000000004]
["2019-06-14T17:19:30.000000000","2019-06-15T00:19:30.000000000",1018,480250.0]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1017,482265.60000000003]
["2019-06-14T17:19:45.000000000","2019-06-15T00:19:45.000000000",1020,2763321.0]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1019,59206.740000000005]
["2019-06-14T17:20:00.000000000","2019-06-15T00:20:00.000000000",1018,481906.3]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1017,481984.39999999997]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1020,2763321.0]
["2019-06-14T17:20:15.000000000","2019-06-15T00:20:15.000000000",1133,962.5386]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1022,43.8895]
["2019-06-14T17:20:30.000000000","2019-06-15T00:20:30.000000000",1130,768263478.3978]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1021,277.9863]
["2019-06-14T17:20:45.000000000","2019-06-15T00:20:45.000000000",1016,481900.0]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1019,60006.79]
["2019-06-14T17:21:00.000000000","2019-06-15T00:21:00.000000000",1018,480297.9]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1017,482251.0]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1020,2763321.0]
["2019-06-14T17:21:15.000000000","2019-06-15T00:21:15.000000000",1133,962.451]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1022,45.57671]
["2019-06-14T17:21:30.000000000","2019-06-15T00:21:30.000000000",1130,769919813.0052]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1021,278.5324]
["2019-06-14T17:21:45.000000000","2019-06-15T00:21:45.000000000",1016,482500.0]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1019,61060.17]
["2019-06-14T17:22:00.000000000","2019-06-15T00:22:00.000000000",1018,482772.89999999997]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1017,483984.39999999997]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1020,2763322.0]
["2019-06-14T17:22:15.000000000","2019-06-15T00:22:15.000000000",1133,966.6281]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1022,46.40477]
["2019-06-14T17:22:30.000000000","2019-06-15T00:22:30.000000000",1130,769012064.0172]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1021,278.3548]
["2019-06-14T17:22:45.000000000","2019-06-15T00:22:45.000000000",1016,483000.0]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1019,61960.079999999994]
["2019-06-14T17:23:00.000000000","2019-06-15T00:23:00.000000000",1018,482904.2]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1017,483950.0]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1020,2763323.0]
["2019-06-14T17:23:15.000000000","2019-06-15T00:23:15.000000000",1133,966.8542]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1022,47.02419]
["2019-06-14T17:23:30.000000000","2019-06-15T00:23:30.000000000",1130,770325197.0671]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1021,278.7211]
["2019-06-14T17:23:45.000000000","2019-06-15T00:23:45.000000000",1016,482300.0]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1019,62953.4]
["2019-06-14T17:24:00.000000000","2019-06-15T00:24:00.000000000",1018,480218.8]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1017,483573.89999999997]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1020,2763323.0]
["2019-06-14T17:24:15.000000000","2019-06-15T00:24:15.000000000",1133,965.5114]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1022,47.90549]
["2019-06-14T17:24:30.000000000","2019-06-15T00:24:30.000000000",1130,768552525.3626]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1021,278.1883]
["2019-06-14T17:24:45.000000000","2019-06-15T00:24:45.000000000",1016,481500.0]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1019,61933.53]
["2019-06-14T17:25:00.000000000","2019-06-15T00:25:00.000000000",1018,481791.7]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1017,481876.0]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1020,2763324.0]
["2019-06-14T17:25:15.000000000","2019-06-15T00:25:15.000000000",1133,963.6593]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1022,49.75695]
["2019-06-14T17:25:30.000000000","2019-06-15T00:25:30.000000000",1130,768675218.742]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1021,278.1905]
["2019-06-14T17:25:45.000000000","2019-06-15T00:25:45.000000000",1016,481900.0]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1019,59480.130000000005]
["2019-06-14T17:26:00.000000000","2019-06-15T00:26:00.000000000",1018,480539.60000000003]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1017,481961.5]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1020,2763324.0]
["2019-06-14T17:26:15.000000000","2019-06-15T00:26:15.000000000",1133,962.0615]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1022,50.49846]
["2019-06-14T17:26:30.000000000","2019-06-15T00:26:30.000000000",1130,768086632.355]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1021,277.9174]
["2019-06-14T17:26:45.000000000","2019-06-15T00:26:45.000000000",1016,481800.0]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1019,58442.94]
["2019-06-14T17:27:00.000000000","2019-06-15T00:27:00.000000000",1018,480125.0]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1017,481890.60000000003]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1020,2763325.0]
["2019-06-14T17:27:15.000000000","2019-06-15T00:27:15.000000000",1133,963.276]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1022,50.61608]
["2019-06-14T17:27:30.000000000","2019-06-15T00:27:30.000000000",1130,768356609.2075]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1021,278.0551]
["2019-06-14T17:27:45.000000000","2019-06-15T00:27:45.000000000",1016,481800.0]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1019,58253.450000000004]
["2019-06-14T17:28:00.000000000","2019-06-15T00:28:00.000000000",1018,481843.8]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1017,481984.39999999997]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1020,2763326.0]
["2019-06-14T17:28:15.000000000","2019-06-15T00:28:15.000000000",1133,962.5219]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1022,48.76686]
["2019-06-14T17:28:30.000000000","2019-06-15T00:28:30.000000000",1130,767902872.8008]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1021,277.9041]
["2019-06-14T17:28:45.000000000","2019-06-15T00:28:45.000000000",1016,481900.0]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1019,58606.77]
["2019-06-14T17:29:00.000000000","2019-06-15T00:29:00.000000000",1018,481906.3]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1017,481645.8]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1020,2763326.0]
["2019-06-14T17:29:15.000000000","2019-06-15T00:29:15.000000000",1133,962.3146]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1022,47.77003]
["2019-06-14T17:29:30.000000000","2019-06-15T00:29:30.000000000",1130,768682130.7328]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1021,278.4214]
["2019-06-14T17:29:45.000000000","2019-06-15T00:29:45.000000000",1016,482100.0]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1019,59306.840000000004]
["2019-06-14T17:30:00.000000000","2019-06-15T00:30:00.000000000",1018,480654.2]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1017,481984.39999999997]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1020,2763327.0]
["2019-06-14T17:30:15.000000000","2019-06-15T00:30:15.000000000",1133,963.4781]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1022,47.39929]
["2019-06-14T17:30:30.000000000","2019-06-15T00:30:30.000000000",1130,768589837.4511]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1021,278.0661]
["2019-06-14T17:30:45.000000000","2019-06-15T00:30:45.000000000",1016,482000.0]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1019,60160.03]
["2019-06-14T17:31:00.000000000","2019-06-15T00:31:00.000000000",1018,480662.5]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1017,481984.39999999997]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1020,2763328.0]
["2019-06-14T17:31:15.000000000","2019-06-15T00:31:15.000000000",1133,963.4781]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1022,46.81983]
["2019-06-14T17:31:30.000000000","2019-06-15T00:31:30.000000000",1130,768173129.3952]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1021,278.1128]
["2019-06-14T17:31:45.000000000","2019-06-15T00:31:45.000000000",1016,481900.0]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1019,61160.03]
["2019-06-14T17:32:00.000000000","2019-06-15T00:32:00.000000000",1018,480202.1]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1017,481984.39999999997]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1020,2763329.0]
["2019-06-14T17:32:15.000000000","2019-06-15T00:32:15.000000000",1133,963.3719]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1022,45.53896]
["2019-06-14T17:32:30.000000000","2019-06-15T00:32:30.000000000",1130,768369880.0755]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1021,277.8175]
["2019-06-14T17:32:45.000000000","2019-06-15T00:32:45.000000000",1016,481700.0]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1019,62006.79]
["2019-06-14T17:33:00.000000000","2019-06-15T00:33:00.000000000",1018,481706.2]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1017,481974.0]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1020,2763329.0]
["2019-06-14T17:33:15.000000000","2019-06-15T00:33:15.000000000",1133,963.5386]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1022,43.54768]
["2019-06-14T17:33:30.000000000","2019-06-15T00:33:30.000000000",1130,767198228.5795]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1021,277.8197]
["2019-06-14T17:33:45.000000000","2019-06-15T00:33:45.000000000",1016,481300.0]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1019,61786.72]
["2019-06-14T17:34:00.000000000","2019-06-15T00:34:00.000000000",1018,481858.3]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1017,481849.0]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1020,2763330.0]
["2019-06-14T17:34:15.000000000","2019-06-15T00:34:15.000000000",1133,963.6782]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1022,42.62416]
["2019-06-14T17:34:30.000000000","2019-06-15T00:34:30.000000000",1130,768081666.483]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1021,277.9018]
["2019-06-14T17:34:45.000000000","2019-06-15T00:34:45.000000000",1016,481200.0]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1019,60080.09]
["2019-06-14T17:35:00.000000000","2019-06-15T00:35:00.000000000",1018,481085.39999999997]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1017,481618.7]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1020,2763330.0]
["2019-06-14T17:35:15.000000000","2019-06-15T00:35:15.000000000",1133,962.5875]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1022,41.32541]
["2019-06-14T17:35:30.000000000","2019-06-15T00:35:30.000000000",1130,766793402.037]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1021,277.4889]
["2019-06-14T17:35:45.000000000","2019-06-15T00:35:45.000000000",1130,766793402.037]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1022,41.00577]
["2019-06-14T17:36:00.000000000","2019-06-15T00:36:00.000000000",1130,767039063.3187]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1021,277.7798]
["2019-06-14T17:36:15.000000000","2019-06-15T00:36:15.000000000",1016,481300.0]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1019,58146.810000000005]
["2019-06-14T17:36:30.000000000","2019-06-15T00:36:30.000000000",1018,481500.0]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1017,481928.1]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1020,2763331.0]
["2019-06-14T17:36:45.000000000","2019-06-15T00:36:45.000000000",1133,963.2094]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1022,39.79833]
["2019-06-14T17:37:00.000000000","2019-06-15T00:37:00.000000000",1130,767240786.4817]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1022,39.45579]
["2019-06-14T17:37:15.000000000","2019-06-15T00:37:15.000000000",1130,766478660.8336]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1022,39.32733]
["2019-06-14T17:37:30.000000000","2019-06-15T00:37:30.000000000",1130,765966062.7476]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1021,277.2958]
["2019-06-14T17:37:45.000000000","2019-06-15T00:37:45.000000000",1016,481000.0]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1019,58000.0]
["2019-06-14T17:38:00.000000000","2019-06-15T00:38:00.000000000",1018,481070.80000000005]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1017,481943.8]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1020,2763332.0]
["2019-06-14T17:38:15.000000000","2019-06-15T00:38:15.000000000",1133,963.2125]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1022,38.56158]
["2019-06-14T17:38:30.000000000","2019-06-15T00:38:30.000000000",1130,767346070.7484]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1021,277.742]
["2019-06-14T17:38:45.000000000","2019-06-15T00:38:45.000000000",1016,481200.0]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1019,58200.200000000004]
["2019-06-14T17:39:00.000000000","2019-06-15T00:39:00.000000000",1018,481127.1]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1017,481907.30000000005]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1020,2763333.0]
["2019-06-14T17:39:15.000000000","2019-06-15T00:39:15.000000000",1133,962.9781]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1022,37.64016]
["2019-06-14T17:39:30.000000000","2019-06-15T00:39:30.000000000",1130,766493860.2066]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1021,277.4889]
["2019-06-14T17:39:45.000000000","2019-06-15T00:39:45.000000000",1016,481200.0]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1019,58653.48]
["2019-06-14T17:40:00.000000000","2019-06-15T00:40:00.000000000",1018,481241.69999999995]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1017,481578.10000000003]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1020,2763333.0]
["2019-06-14T17:40:15.000000000","2019-06-15T00:40:15.000000000",1133,962.7364]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1022,36.53462]
["2019-06-14T17:40:30.000000000","2019-06-15T00:40:30.000000000",1130,767671316.3979]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1021,277.8219]
["2019-06-14T17:40:45.000000000","2019-06-15T00:40:45.000000000",1016,481100.0]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1019,59053.39]
["2019-06-14T17:41:00.000000000","2019-06-15T00:41:00.000000000",1018,481070.80000000005]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1017,481859.39999999997]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1020,2763333.0]
["2019-06-14T17:41:15.000000000","2019-06-15T00:41:15.000000000",1133,962.9219]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1022,36.36366]
["2019-06-14T17:41:30.000000000","2019-06-15T00:41:30.000000000",1130,767714424.3927]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1021,277.8219]
["2019-06-14T17:41:45.000000000","2019-06-15T00:41:45.000000000",1016,480200.0]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1019,59706.740000000005]
["2019-06-14T17:42:00.000000000","2019-06-15T00:42:00.000000000",1018,478687.5]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1017,481474.0]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1020,2763334.0]
["2019-06-14T17:42:15.000000000","2019-06-15T00:42:15.000000000",1133,960.2303]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1022,34.64095]
["2019-06-14T17:42:30.000000000","2019-06-15T00:42:30.000000000",1130,766831540.6682]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1021,277.4734]
["2019-06-14T17:42:45.000000000","2019-06-15T00:42:45.000000000",1016,480500.0]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1019,60257.26]
["2019-06-14T17:43:00.000000000","2019-06-15T00:43:00.000000000",1018,480975.39999999997]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1019,60361.649999999994]
["2019-06-14T17:43:15.000000000","2019-06-15T00:43:15.000000000",1018,480968.8]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1019,60453.4]
["2019-06-14T17:43:30.000000000","2019-06-15T00:43:30.000000000",1018,481093.8]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1017,481984.39999999997]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1020,2763334.0]
["2019-06-14T17:43:45.000000000","2019-06-15T00:43:45.000000000",1133,962.9636]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1022,32.53425]
["2019-06-14T17:44:00.000000000","2019-06-15T00:44:00.000000000",1130,766794789.4815]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1021,277.4357]
["2019-06-14T17:44:15.000000000","2019-06-15T00:44:15.000000000",1016,480400.0]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1019,60900.149999999994]
["2019-06-14T17:44:30.000000000","2019-06-15T00:44:30.000000000",1018,479120.8]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1017,481984.39999999997]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1020,2763335.0]
["2019-06-14T17:44:45.000000000","2019-06-15T00:44:45.000000000",1133,962.0594]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1022,29.2184]
["2019-06-14T17:45:00.000000000","2019-06-15T00:45:00.000000000",1130,766755550.1245]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1021,277.2403]
["2019-06-14T17:45:15.000000000","2019-06-15T00:45:15.000000000",1016,480700.0]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1019,61457.21000000001]
["2019-06-14T17:45:30.000000000","2019-06-15T00:45:30.000000000",1018,480500.0]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1017,481974.0]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1020,2763336.0]
["2019-06-14T17:45:45.000000000","2019-06-15T00:45:45.000000000",1133,962.849]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1022,28.70466]
["2019-06-14T17:46:00.000000000","2019-06-15T00:46:00.000000000",1130,765782856.9936]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1021,277.1582]
["2019-06-14T17:46:15.000000000","2019-06-15T00:46:15.000000000",1016,480400.0]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1019,61900.149999999994]
["2019-06-14T17:46:30.000000000","2019-06-15T00:46:30.000000000",1018,479868.7]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1017,481595.8]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1020,2763336.0]
["2019-06-14T17:46:45.000000000","2019-06-15T00:46:45.000000000",1133,962.1791]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1022,26.5424]
["2019-06-14T17:47:00.000000000","2019-06-15T00:47:00.000000000",1130,766672374.852]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1021,277.327]
["2019-06-14T17:47:15.000000000","2019-06-15T00:47:15.000000000",1016,480200.0]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1019,61286.72]
["2019-06-14T17:47:30.000000000","2019-06-15T00:47:30.000000000",1018,480485.4]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1017,481563.5]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1020,2763336.0]
["2019-06-14T17:47:45.000000000","2019-06-15T00:47:45.000000000",1133,962.1468]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1022,25.741]
["2019-06-14T17:48:00.000000000","2019-06-15T00:48:00.000000000",1130,766242952.4376]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1021,277.2891]
["2019-06-14T17:48:15.000000000","2019-06-15T00:48:15.000000000",1016,480700.0]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1019,59933.53]
["2019-06-14T17:48:30.000000000","2019-06-15T00:48:30.000000000",1018,480754.2]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1017,481740.6]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1020,2763336.0]
["2019-06-14T17:48:45.000000000","2019-06-15T00:48:45.000000000",1133,960.8239]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1022,24.35345]
["2019-06-14T17:49:00.000000000","2019-06-15T00:49:00.000000000",1130,766543880.7923]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1021,277.3069]
["2019-06-14T17:49:15.000000000","2019-06-15T00:49:15.000000000",1016,480500.0]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1019,58493.46]
["2019-06-14T17:49:30.000000000","2019-06-15T00:49:30.000000000",1018,479864.6]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1017,479928.1]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1020,2763337.0]
["2019-06-14T17:49:45.000000000","2019-06-15T00:49:45.000000000",1133,960.3114]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1022,23.53655]
["2019-06-14T17:50:00.000000000","2019-06-15T00:50:00.000000000",1130,765813807.1569]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1021,277.056]
["2019-06-14T17:50:15.000000000","2019-06-15T00:50:15.000000000",1016,480000.0]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1019,57746.78999999999]
["2019-06-14T17:50:30.000000000","2019-06-15T00:50:30.000000000",1018,480350.0]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1017,480075.0]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1020,2763337.0]
["2019-06-14T17:50:45.000000000","2019-06-15T00:50:45.000000000",1133,960.0479]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1022,22.50204]
["2019-06-14T17:51:00.000000000","2019-06-15T00:51:00.000000000",1130,765850835.8727]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1021,277.1293]
["2019-06-14T17:51:15.000000000","2019-06-15T00:51:15.000000000",1016,480100.0]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1019,57346.76]
["2019-06-14T17:51:30.000000000","2019-06-15T00:51:30.000000000",1018,478497.9]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1017,479984.39999999997]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1020,2763337.0]
["2019-06-14T17:51:45.000000000","2019-06-15T00:51:45.000000000",1133,958.0157]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1022,22.01133]
["2019-06-14T17:52:00.000000000","2019-06-15T00:52:00.000000000",1130,764862942.8952]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1021,276.7896]
["2019-06-14T17:52:15.000000000","2019-06-15T00:52:15.000000000",1016,480100.0]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1019,57200.200000000004]
["2019-06-14T17:52:30.000000000","2019-06-15T00:52:30.000000000",1018,479225.0]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1017,479970.8]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1020,2763338.0]
["2019-06-14T17:52:45.000000000","2019-06-15T00:52:45.000000000",1133,959.7104]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1022,21.1523]
["2019-06-14T17:53:00.000000000","2019-06-15T00:53:00.000000000",1130,765194543.911]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1021,277.1516]
["2019-06-14T17:53:15.000000000","2019-06-15T00:53:15.000000000",1016,480300.0]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1019,57253.450000000004]
["2019-06-14T17:53:30.000000000","2019-06-15T00:53:30.000000000",1018,478262.5]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1017,479984.39999999997]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1020,2763338.0]
["2019-06-14T17:53:45.000000000","2019-06-15T00:53:45.000000000",1133,958.2969]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1022,20.53728]
["2019-06-14T17:54:00.000000000","2019-06-15T00:54:00.000000000",1130,765022940.6212]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1021,276.7941]
["2019-06-14T17:54:15.000000000","2019-06-15T00:54:15.000000000",1016,480100.0]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1019,57353.44]
["2019-06-14T17:54:30.000000000","2019-06-15T00:54:30.000000000",1018,478047.9]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1017,479984.39999999997]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1020,2763338.0]
["2019-06-14T17:54:45.000000000","2019-06-15T00:54:45.000000000",1133,958.0844]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1022,20.23096]
["2019-06-14T17:55:00.000000000","2019-06-15T00:55:00.000000000",1130,765194820.2448]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1021,277.045]
["2019-06-14T17:55:15.000000000","2019-06-15T00:55:15.000000000",1016,480000.0]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1019,57500.0]
["2019-06-14T17:55:30.000000000","2019-06-15T00:55:30.000000000",1018,478250.0]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1017,479984.39999999997]
["2019-06-14T17:55:45.000000000","2019-06-15T00:55:45.000000000",1020,2763339.0]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1019,57600.1]
["2019-06-14T17:56:00.000000000","2019-06-15T00:56:00.000000000",1018,480437.5]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1017,479984.39999999997]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1020,2763339.0]
["2019-06-14T17:56:15.000000000","2019-06-15T00:56:15.000000000",1133,958.7948]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1022,19.67598]
["2019-06-14T17:56:30.000000000","2019-06-15T00:56:30.000000000",1130,765041455.506]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1021,276.823]
["2019-06-14T17:56:45.000000000","2019-06-15T00:56:45.000000000",1016,480000.0]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1019,57857.25]
["2019-06-14T17:57:00.000000000","2019-06-15T00:57:00.000000000",1018,479866.10000000003]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1017,479265.60000000003]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1020,2763339.0]
["2019-06-14T17:57:15.000000000","2019-06-15T00:57:15.000000000",1133,958.0114]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1022,19.84905]
["2019-06-14T17:57:30.000000000","2019-06-15T00:57:30.000000000",1130,766489168.8081]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1021,277.3669]
["2019-06-14T17:57:45.000000000","2019-06-15T00:57:45.000000000",1016,480600.0]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1019,58000.0]
["2019-06-14T17:58:00.000000000","2019-06-15T00:58:00.000000000",1018,480137.5]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1017,481951.0]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1020,2763340.0]
["2019-06-14T17:58:15.000000000","2019-06-15T00:58:15.000000000",1133,962.1739]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1022,19.87131]
["2019-06-14T17:58:30.000000000","2019-06-15T00:58:30.000000000",1130,765575333.314]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1021,276.9229]
["2019-06-14T17:58:45.000000000","2019-06-15T00:58:45.000000000",1016,480500.0]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1019,58153.48]
["2019-06-14T17:59:00.000000000","2019-06-15T00:59:00.000000000",1018,479783.3]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1017,481984.39999999997]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1020,2763340.0]
["2019-06-14T17:59:15.000000000","2019-06-15T00:59:15.000000000",1133,960.6898]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1022,19.96683]
["2019-06-14T17:59:30.000000000","2019-06-15T00:59:30.000000000",1130,766005032.684]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1021,277.4272]
["2019-06-14T17:59:45.000000000","2019-06-15T00:59:45.000000000",1016,480500.0]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1019,58453.4]
["2019-06-14T18:00:00.000000000","2019-06-15T01:00:00.000000000",1018,478281.3]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1017,480251.0]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1020,2763340.0]
["2019-06-14T18:00:15.000000000","2019-06-15T01:00:15.000000000",1133,958.4177]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1022,20.12667]
["2019-06-14T18:00:30.000000000","2019-06-15T01:00:30.000000000",1130,765422244.278]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1021,276.914]
["2019-06-14T18:00:45.000000000","2019-06-15T01:00:45.000000000",1016,480300.0]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1019,58600.1]
["2019-06-14T18:01:00.000000000","2019-06-15T01:01:00.000000000",1018,480508.30000000005]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1017,481984.39999999997]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1020,2763340.0]
["2019-06-14T18:01:15.000000000","2019-06-15T01:01:15.000000000",1133,960.7924]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1022,20.54617]
["2019-06-14T18:01:30.000000000","2019-06-15T01:01:30.000000000",1130,765458996.7]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1021,277.3979]
["2019-06-14T18:01:45.000000000","2019-06-15T01:01:45.000000000",1016,481100.0]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1019,58800.049999999996]
["2019-06-14T18:02:00.000000000","2019-06-15T01:02:00.000000000",1018,481410.39999999997]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1017,481984.39999999997]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1020,2763341.0]
["2019-06-14T18:02:15.000000000","2019-06-15T01:02:15.000000000",1133,963.5219]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1022,21.0457]
["2019-06-14T18:02:30.000000000","2019-06-15T01:02:30.000000000",1130,768121476.4244]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1021,277.8508]
["2019-06-14T18:02:45.000000000","2019-06-15T01:02:45.000000000",1016,481700.0]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1019,59057.200000000004]
["2019-06-14T18:03:00.000000000","2019-06-15T01:03:00.000000000",1018,481692.0]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1017,481984.39999999997]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1020,2763341.0]
["2019-06-14T18:03:15.000000000","2019-06-15T01:03:15.000000000",1133,963.7277]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1022,21.27879]
["2019-06-14T18:03:30.000000000","2019-06-15T01:03:30.000000000",1130,768085000.3232]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1021,277.9552]
["2019-06-14T18:03:45.000000000","2019-06-15T01:03:45.000000000",1016,481700.0]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1019,59300.049999999996]
["2019-06-14T18:04:00.000000000","2019-06-15T01:04:00.000000000",1018,480125.0]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1017,482251.0]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1020,2763341.0]
["2019-06-14T18:04:15.000000000","2019-06-15T01:04:15.000000000",1133,963.4073]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1022,21.52961]
["2019-06-14T18:04:30.000000000","2019-06-15T01:04:30.000000000",1130,768784125.5962]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1021,278.0218]
["2019-06-14T18:04:45.000000000","2019-06-15T01:04:45.000000000",1016,482000.0]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1019,59553.39]
["2019-06-14T18:05:00.000000000","2019-06-15T01:05:00.000000000",1018,482160.39999999997]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1017,483717.69999999995]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1020,2763341.0]
["2019-06-14T18:05:15.000000000","2019-06-15T01:05:15.000000000",1133,965.9948]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1022,21.67842]
["2019-06-14T18:05:30.000000000","2019-06-15T01:05:30.000000000",1130,768569692.131]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1021,278.3792]
["2019-06-14T18:05:45.000000000","2019-06-15T01:05:45.000000000",1016,482400.0]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1019,59900.149999999994]
["2019-06-14T18:06:00.000000000","2019-06-15T01:06:00.000000000",1018,481652.10000000003]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1017,483984.39999999997]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1020,2763342.0]
["2019-06-14T18:06:15.000000000","2019-06-15T01:06:15.000000000",1133,966.2032]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1022,21.44316]
["2019-06-14T18:06:30.000000000","2019-06-15T01:06:30.000000000",1130,769489885.017]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1021,278.337]
["2019-06-14T18:06:45.000000000","2019-06-15T01:06:45.000000000",1016,482000.0]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1019,60100.1]
["2019-06-14T18:07:00.000000000","2019-06-15T01:07:00.000000000",1018,481941.7]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1017,481984.39999999997]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1020,2763342.0]
["2019-06-14T18:07:15.000000000","2019-06-15T01:07:15.000000000",1133,962.4844]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1022,21.37871]
["2019-06-14T18:07:30.000000000","2019-06-15T01:07:30.000000000",1130,768177573.9012]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1021,277.9124]
["2019-06-14T18:07:45.000000000","2019-06-15T01:07:45.000000000",1016,482100.0]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1019,60300.049999999996]
["2019-06-14T18:08:00.000000000","2019-06-15T01:08:00.000000000",1018,480468.8]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1017,483717.69999999995]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1020,2763342.0]
["2019-06-14T18:08:15.000000000","2019-06-15T01:08:15.000000000",1133,965.4927]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1022,21.17669]
["2019-06-14T18:08:30.000000000","2019-06-15T01:08:30.000000000",1130,769680281.4789]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1021,278.3481]
["2019-06-14T18:08:45.000000000","2019-06-15T01:08:45.000000000",1016,482400.0]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1019,60453.4]
["2019-06-14T18:09:00.000000000","2019-06-15T01:09:00.000000000",1018,480210.39999999997]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1017,483765.60000000003]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1020,2763343.0]
["2019-06-14T18:09:15.000000000","2019-06-15T01:09:15.000000000",1133,965.2611]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1022,21.13003]
["2019-06-14T18:09:30.000000000","2019-06-15T01:09:30.000000000",1130,768085279.8993]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1021,278.0617]
["2019-06-14T18:09:45.000000000","2019-06-15T01:09:45.000000000",1016,482200.0]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1019,60700.200000000004]
["2019-06-14T18:10:00.000000000","2019-06-15T01:10:00.000000000",1018,481952.1]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1017,483717.69999999995]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1020,2763343.0]
["2019-06-14T18:10:15.000000000","2019-06-15T01:10:15.000000000",1133,964.426]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1022,20.60167]
["2019-06-14T18:10:30.000000000","2019-06-15T01:10:30.000000000",1130,769404223.5132]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1021,278.4458]
["2019-06-14T18:10:45.000000000","2019-06-15T01:10:45.000000000",1016,481800.0]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1019,60857.25]
["2019-06-14T18:11:00.000000000","2019-06-15T01:11:00.000000000",1018,480741.10000000003]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1019,61023.19]
["2019-06-14T18:11:15.000000000","2019-06-15T01:11:15.000000000",1018,480406.3]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1019,61153.48]
["2019-06-14T18:11:30.000000000","2019-06-15T01:11:30.000000000",1018,481906.3]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1017,481984.39999999997]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1020,2763343.0]
["2019-06-14T18:11:45.000000000","2019-06-15T01:11:45.000000000",1133,963.8677]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1022,20.24876]
["2019-06-14T18:12:00.000000000","2019-06-15T01:12:00.000000000",1130,767975022.5136]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1021,277.9641]
["2019-06-14T18:12:15.000000000","2019-06-15T01:12:15.000000000",1016,481900.0]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1019,61353.44]
["2019-06-14T18:12:30.000000000","2019-06-15T01:12:30.000000000",1018,481802.1]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1017,481984.39999999997]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1020,2763344.0]
["2019-06-14T18:12:45.000000000","2019-06-15T01:12:45.000000000",1133,963.8282]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1022,19.89354]
["2019-06-14T18:13:00.000000000","2019-06-15T01:13:00.000000000",1130,769098047.096]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1021,278.3214]
["2019-06-14T18:13:15.000000000","2019-06-15T01:13:15.000000000",1016,482500.0]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1019,60893.36]
["2019-06-14T18:13:30.000000000","2019-06-15T01:13:30.000000000",1018,480187.5]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1017,482270.10000000003]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1020,2763344.0]
["2019-06-14T18:13:45.000000000","2019-06-15T01:13:45.000000000",1133,962.4576]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1022,19.64712]
["2019-06-14T18:14:00.000000000","2019-06-15T01:14:00.000000000",1130,768901573.3376]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1021,278.1527]
["2019-06-14T18:14:15.000000000","2019-06-15T01:14:15.000000000",1016,482500.0]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1019,59940.07]
["2019-06-14T18:14:30.000000000","2019-06-15T01:14:30.000000000",1018,481654.2]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1017,483984.39999999997]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1020,2763344.0]
["2019-06-14T18:14:45.000000000","2019-06-15T01:14:45.000000000",1133,964.774]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1022,19.52499]
["2019-06-14T18:15:00.000000000","2019-06-15T01:15:00.000000000",1130,769183710.76]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1021,278.5546]
["2019-06-14T18:15:15.000000000","2019-06-15T01:15:15.000000000",1016,482200.0]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1019,58740.119999999995]
["2019-06-14T18:15:30.000000000","2019-06-15T01:15:30.000000000",1018,480412.5]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1017,483984.39999999997]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1020,2763344.0]
["2019-06-14T18:15:45.000000000","2019-06-15T01:15:45.000000000",1133,966.049]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1022,19.38067]
["2019-06-14T18:16:00.000000000","2019-06-15T01:16:00.000000000",1130,769159393.3328]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1021,278.2616]
["2019-06-14T18:16:15.000000000","2019-06-15T01:16:15.000000000",1016,481700.0]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1019,58046.71]
["2019-06-14T18:16:30.000000000","2019-06-15T01:16:30.000000000",1018,482435.4]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1017,482251.0]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1020,2763345.0]
["2019-06-14T18:16:45.000000000","2019-06-15T01:16:45.000000000",1133,963.1385]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1022,19.26968]
["2019-06-14T18:17:00.000000000","2019-06-15T01:17:00.000000000",1130,769036979.1585]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1021,278.2216]
["2019-06-14T18:17:15.000000000","2019-06-15T01:17:15.000000000",1016,482200.0]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1019,57546.71]
["2019-06-14T18:17:30.000000000","2019-06-15T01:17:30.000000000",1018,480202.1]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1017,483984.39999999997]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1020,2763345.0]
["2019-06-14T18:17:45.000000000","2019-06-15T01:17:45.000000000",1133,964.2032]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1022,19.39622]
["2019-06-14T18:18:00.000000000","2019-06-15T01:18:00.000000000",1130,769190068.4715]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1021,278.3015]
["2019-06-14T18:18:15.000000000","2019-06-15T01:18:15.000000000",1016,482100.0]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1019,57400.149999999994]
["2019-06-14T18:18:30.000000000","2019-06-15T01:18:30.000000000",1018,480804.19999999995]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1017,483537.5]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1020,2763345.0]
["2019-06-14T18:18:45.000000000","2019-06-15T01:18:45.000000000",1133,963.6542]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1022,19.38066]
["2019-06-14T18:19:00.000000000","2019-06-15T01:19:00.000000000",1130,768914010.306]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1021,278.2548]
["2019-06-14T18:19:15.000000000","2019-06-15T01:19:15.000000000",1016,482500.0]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1019,57400.149999999994]
["2019-06-14T18:19:30.000000000","2019-06-15T01:19:30.000000000",1018,481543.8]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1017,481984.39999999997]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1020,2763345.0]
["2019-06-14T18:19:45.000000000","2019-06-15T01:19:45.000000000",1133,963.9532]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1022,19.44733]
["2019-06-14T18:20:00.000000000","2019-06-15T01:20:00.000000000",1130,768362446.644]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1021,277.9841]
["2019-06-14T18:20:15.000000000","2019-06-15T01:20:15.000000000",1016,481800.0]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1019,57453.4]
["2019-06-14T18:20:30.000000000","2019-06-15T01:20:30.000000000",1018,481427.1]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1017,481591.7]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1020,2763346.0]
["2019-06-14T18:20:45.000000000","2019-06-15T01:20:45.000000000",1133,962.8667]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1022,19.19643]
["2019-06-14T18:21:00.000000000","2019-06-15T01:21:00.000000000",1130,767264294.6642]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1021,277.9551]
["2019-06-14T18:21:15.000000000","2019-06-15T01:21:15.000000000",1016,481500.0]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1019,57600.1]
["2019-06-14T18:21:30.000000000","2019-06-15T01:21:30.000000000",1018,481635.4]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1017,481984.39999999997]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1020,2763346.0]
["2019-06-14T18:21:45.000000000","2019-06-15T01:21:45.000000000",1133,963.4969]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1022,19.11425]
["2019-06-14T18:22:00.000000000","2019-06-15T01:22:00.000000000",1130,768730249.7172]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1021,278.1882]
["2019-06-14T18:22:15.000000000","2019-06-15T01:22:15.000000000",1016,480700.0]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1019,57700.200000000004]
["2019-06-14T18:22:30.000000000","2019-06-15T01:22:30.000000000",1018,480912.5]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1017,481984.39999999997]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1020,2763346.0]
["2019-06-14T18:22:45.000000000","2019-06-15T01:22:45.000000000",1133,962.2802]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1022,18.24858]
["2019-06-14T18:23:00.000000000","2019-06-15T01:23:00.000000000",1130,766982157.0376]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1021,277.5556]
["2019-06-14T18:23:15.000000000","2019-06-15T01:23:15.000000000",1016,479600.0]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1019,57900.149999999994]
["2019-06-14T18:23:30.000000000","2019-06-15T01:23:30.000000000",1018,479281.3]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1017,479984.39999999997]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1020,2763346.0]
["2019-06-14T18:23:45.000000000","2019-06-15T01:23:45.000000000",1133,959.1094]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1022,17.15844]
["2019-06-14T18:24:00.000000000","2019-06-15T01:24:00.000000000",1130,764755176.4962]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1021,276.6564]
["2019-06-14T18:24:15.000000000","2019-06-15T01:24:15.000000000",1016,479400.0]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1019,58000.0]
["2019-06-14T18:24:30.000000000","2019-06-15T01:24:30.000000000",1018,479364.6]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1017,478968.8]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1020,2763347.0]
["2019-06-14T18:24:45.000000000","2019-06-15T01:24:45.000000000",1133,958.123]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1022,16.1773]
["2019-06-14T18:25:00.000000000","2019-06-15T01:25:00.000000000",1130,763602308.5428]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1021,276.1856]
["2019-06-14T18:25:15.000000000","2019-06-15T01:25:15.000000000",1016,478800.0]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1019,58100.1]
["2019-06-14T18:25:30.000000000","2019-06-15T01:25:30.000000000",1018,478825.0]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1017,479984.39999999997]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1020,2763347.0]
["2019-06-14T18:25:45.000000000","2019-06-15T01:25:45.000000000",1133,958.824]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1022,14.89632]
["2019-06-14T18:26:00.000000000","2019-06-15T01:26:00.000000000",1130,764086723.2719]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1021,276.4877]
["2019-06-14T18:26:15.000000000","2019-06-15T01:26:15.000000000",1016,479200.0]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1019,58100.1]
["2019-06-14T18:26:30.000000000","2019-06-15T01:26:30.000000000",1018,478827.1]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1017,479984.39999999997]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1020,2763347.0]
["2019-06-14T18:26:45.000000000","2019-06-15T01:26:45.000000000",1133,958.8282]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1022,13.9284]
["2019-06-14T18:27:00.000000000","2019-06-15T01:27:00.000000000",1130,763277062.6009]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1021,276.1437]
["2019-06-14T18:27:15.000000000","2019-06-15T01:27:15.000000000",1016,479100.0]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1019,58100.1]
["2019-06-14T18:27:30.000000000","2019-06-15T01:27:30.000000000",1018,478895.8]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1017,479984.39999999997]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1020,2763347.0]
["2019-06-14T18:27:45.000000000","2019-06-15T01:27:45.000000000",1133,958.9219]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1022,12.87833]
["2019-06-14T18:28:00.000000000","2019-06-15T01:28:00.000000000",1130,764270762.1821]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1021,276.5721]
["2019-06-14T18:28:15.000000000","2019-06-15T01:28:15.000000000",1016,479300.0]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1019,58100.1]
["2019-06-14T18:28:30.000000000","2019-06-15T01:28:30.000000000",1018,478539.60000000003]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1017,479984.39999999997]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1020,2763347.0]
["2019-06-14T18:28:45.000000000","2019-06-15T01:28:45.000000000",1133,958.6532]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1022,12.45425]
["2019-06-14T18:29:00.000000000","2019-06-15T01:29:00.000000000",1130,764221574.6055]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1021,276.4322]
["2019-06-14T18:29:15.000000000","2019-06-15T01:29:15.000000000",1016,479000.0]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1019,58100.1]
["2019-06-14T18:29:30.000000000","2019-06-15T01:29:30.000000000",1018,478687.5]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1017,479984.39999999997]
["2019-06-14T18:29:45.000000000","2019-06-15T01:29:45.000000000",1020,2763348.0]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1019,58100.1]
["2019-06-14T18:30:00.000000000","2019-06-15T01:30:00.000000000",1018,478750.0]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1017,479984.39999999997]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1020,2763348.0]
["2019-06-14T18:30:15.000000000","2019-06-15T01:30:15.000000000",1133,958.7115]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1022,11.08456]
["2019-06-14T18:30:30.000000000","2019-06-15T01:30:30.000000000",1130,763890802.0716]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1021,276.3901]
["2019-06-14T18:30:45.000000000","2019-06-15T01:30:45.000000000",1016,478800.0]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1019,58046.71]
["2019-06-14T18:31:00.000000000","2019-06-15T01:31:00.000000000",1018,479277.10000000003]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1017,479984.39999999997]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1020,2763348.0]
["2019-06-14T18:31:15.000000000","2019-06-15T01:31:15.000000000",1133,959.374]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1022,10.78931]
["2019-06-14T18:31:30.000000000","2019-06-15T01:31:30.000000000",1130,763682169.2976]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1021,276.6187]
["2019-06-14T18:31:45.000000000","2019-06-15T01:31:45.000000000",1016,479300.0]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1019,58000.0]
["2019-06-14T18:32:00.000000000","2019-06-15T01:32:00.000000000",1018,479243.7]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1017,479984.39999999997]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1020,2763348.0]
["2019-06-14T18:32:15.000000000","2019-06-15T01:32:15.000000000",1133,959.124]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1022,10.28531]
["2019-06-14T18:32:30.000000000","2019-06-15T01:32:30.000000000",1130,764565611.6532]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1021,276.7897]
["2019-06-14T18:32:45.000000000","2019-06-15T01:32:45.000000000",1016,479500.0]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1019,58000.0]
["2019-06-14T18:33:00.000000000","2019-06-15T01:33:00.000000000",1018,479587.5]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1017,479984.39999999997]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1020,2763348.0]
["2019-06-14T18:33:15.000000000","2019-06-15T01:33:15.000000000",1133,959.4732]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1022,10.04115]
["2019-06-14T18:33:30.000000000","2019-06-15T01:33:30.000000000",1130,763798506.2484]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1021,276.6041]
["2019-06-14T18:33:45.000000000","2019-06-15T01:33:45.000000000",1016,479300.0]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1019,58000.0]
["2019-06-14T18:34:00.000000000","2019-06-15T01:34:00.000000000",1018,479593.8]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1017,479984.39999999997]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1020,2763348.0]
["2019-06-14T18:34:15.000000000","2019-06-15T01:34:15.000000000",1133,959.6698]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1022,9.597093]
["2019-06-14T18:34:30.000000000","2019-06-15T01:34:30.000000000",1130,764951927.7036]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1021,276.7186]
["2019-06-14T18:34:45.000000000","2019-06-15T01:34:45.000000000",1016,479600.0]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1019,57900.149999999994]
["2019-06-14T18:35:00.000000000","2019-06-15T01:35:00.000000000",1018,479856.3]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1017,479984.39999999997]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1020,2763348.0]
["2019-06-14T18:35:15.000000000","2019-06-15T01:35:15.000000000",1133,959.6206]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1022,9.357413]
["2019-06-14T18:35:30.000000000","2019-06-15T01:35:30.000000000",1130,764405890.1388]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1021,276.6764]
["2019-06-14T18:35:45.000000000","2019-06-15T01:35:45.000000000",1016,479200.0]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1019,57746.78999999999]
["2019-06-14T18:36:00.000000000","2019-06-15T01:36:00.000000000",1018,479610.4]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1017,479984.39999999997]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1020,2763348.0]
["2019-06-14T18:36:15.000000000","2019-06-15T01:36:15.000000000",1133,959.7615]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1022,9.057664]
["2019-06-14T18:36:30.000000000","2019-06-15T01:36:30.000000000",1130,764989233.4009]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1021,276.7919]
["2019-06-14T18:36:45.000000000","2019-06-15T01:36:45.000000000",1016,479800.0]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1019,57700.200000000004]
["2019-06-14T18:37:00.000000000","2019-06-15T01:37:00.000000000",1018,479445.80000000005]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1017,479984.39999999997]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1020,2763349.0]
["2019-06-14T18:37:15.000000000","2019-06-15T01:37:15.000000000",1133,959.7157]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1022,8.971126]
["2019-06-14T18:37:30.000000000","2019-06-15T01:37:30.000000000",1130,764504541.9863]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1021,276.7608]
["2019-06-14T18:37:45.000000000","2019-06-15T01:37:45.000000000",1016,480100.0]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1019,57600.1]
["2019-06-14T18:38:00.000000000","2019-06-15T01:38:00.000000000",1018,479191.7]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1017,479984.39999999997]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1020,2763349.0]
["2019-06-14T18:38:15.000000000","2019-06-15T01:38:15.000000000",1133,959.6094]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1022,8.671419]
["2019-06-14T18:38:30.000000000","2019-06-15T01:38:30.000000000",1130,765804974.0257]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1021,276.9561]
["2019-06-14T18:38:45.000000000","2019-06-15T01:38:45.000000000",1016,480000.0]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1019,57600.1]
["2019-06-14T18:39:00.000000000","2019-06-15T01:39:00.000000000",1018,479025.0]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1017,479984.39999999997]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1020,2763349.0]
["2019-06-14T18:39:15.000000000","2019-06-15T01:39:15.000000000",1133,958.374]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1022,8.629269]
["2019-06-14T18:39:30.000000000","2019-06-15T01:39:30.000000000",1130,764516700.7219]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1021,276.6121]
["2019-06-14T18:39:45.000000000","2019-06-15T01:39:45.000000000",1016,479700.0]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1019,57600.1]
["2019-06-14T18:40:00.000000000","2019-06-15T01:40:00.000000000",1018,479700.0]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1017,479984.39999999997]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1020,2763349.0]
["2019-06-14T18:40:15.000000000","2019-06-15T01:40:15.000000000",1133,958.4511]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1022,8.413881]
["2019-06-14T18:40:30.000000000","2019-06-15T01:40:30.000000000",1130,765504321.6545]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1021,277.045]
["2019-06-14T18:40:45.000000000","2019-06-15T01:40:45.000000000",1016,479900.0]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1019,57446.74]
["2019-06-14T18:41:00.000000000","2019-06-15T01:41:00.000000000",1018,478156.3]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1017,479961.5]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1020,2763349.0]
["2019-06-14T18:41:15.000000000","2019-06-15T01:41:15.000000000",1133,958.2094]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1022,8.169698]
["2019-06-14T18:41:30.000000000","2019-06-15T01:41:30.000000000",1130,765400143.3972]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1021,276.6993]
["2019-06-14T18:41:45.000000000","2019-06-15T01:41:45.000000000",1016,479700.0]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1019,57400.149999999994]
["2019-06-14T18:42:00.000000000","2019-06-15T01:42:00.000000000",1018,479656.3]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1017,479618.7]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1020,2763349.0]
["2019-06-14T18:42:15.000000000","2019-06-15T01:42:15.000000000",1133,959.3437]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1022,8.003155]
["2019-06-14T18:42:30.000000000","2019-06-15T01:42:30.000000000",1130,765191510.5477]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1021,276.9051]
["2019-06-14T18:42:45.000000000","2019-06-15T01:42:45.000000000",1016,479600.0]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1019,57300.049999999996]
["2019-06-14T18:43:00.000000000","2019-06-15T01:43:00.000000000",1018,479337.5]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1017,479655.19999999995]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1020,2763349.0]
["2019-06-14T18:43:15.000000000","2019-06-15T01:43:15.000000000",1133,958.2989]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1022,7.730473]
["2019-06-14T18:43:30.000000000","2019-06-15T01:43:30.000000000",1130,764590205.8053]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1021,276.6187]
["2019-06-14T18:43:45.000000000","2019-06-15T01:43:45.000000000",1016,479500.0]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1019,57100.1]
["2019-06-14T18:44:00.000000000","2019-06-15T01:44:00.000000000",1018,479356.3]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1017,479090.6]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1020,2763350.0]
["2019-06-14T18:44:15.000000000","2019-06-15T01:44:15.000000000",1133,957.5885]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1022,7.394908]
["2019-06-14T18:44:30.000000000","2019-06-15T01:44:30.000000000",1130,765363667.825]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1021,276.8696]
["2019-06-14T18:44:45.000000000","2019-06-15T01:44:45.000000000",1016,479800.0]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1019,57000.0]
["2019-06-14T18:45:00.000000000","2019-06-15T01:45:00.000000000",1018,478370.8]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1017,478193.8]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1020,2763350.0]
["2019-06-14T18:45:15.000000000","2019-06-15T01:45:15.000000000",1133,956.5625]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1022,7.326081]
["2019-06-14T18:45:30.000000000","2019-06-15T01:45:30.000000000",1130,765326638.935]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1021,276.9752]
["2019-06-14T18:45:45.000000000","2019-06-15T01:45:45.000000000",1016,479900.0]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1019,56846.76]
["2019-06-14T18:46:00.000000000","2019-06-15T01:46:00.000000000",1018,478000.0]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1017,478562.5]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1020,2763350.0]
["2019-06-14T18:46:15.000000000","2019-06-15T01:46:15.000000000",1133,956.8146]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1022,7.139582]
["2019-06-14T18:46:30.000000000","2019-06-15T01:46:30.000000000",1130,765872676.895]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1021,277.1227]
["2019-06-14T18:46:45.000000000","2019-06-15T01:46:45.000000000",1016,479400.0]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1019,56746.78999999999]
["2019-06-14T18:47:00.000000000","2019-06-15T01:47:00.000000000",1018,478527.10000000003]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1017,478888.5]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1020,2763350.0]
["2019-06-14T18:47:15.000000000","2019-06-15T01:47:15.000000000",1133,957.4135]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1022,6.759998]
["2019-06-14T18:47:30.000000000","2019-06-15T01:47:30.000000000",1130,765418934.825]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1021,276.9894]
["2019-06-14T18:47:45.000000000","2019-06-15T01:47:45.000000000",1016,480000.0]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1019,56600.1]
["2019-06-14T18:48:00.000000000","2019-06-15T01:48:00.000000000",1018,478377.1]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1017,479794.8]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1020,2763350.0]
["2019-06-14T18:48:15.000000000","2019-06-15T01:48:15.000000000",1133,958.024]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1022,6.364853]
["2019-06-14T18:48:30.000000000","2019-06-15T01:48:30.000000000",1130,765627291.415]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1021,276.9561]
["2019-06-14T18:48:45.000000000","2019-06-15T01:48:45.000000000",1016,479800.0]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1019,56446.74]
["2019-06-14T18:49:00.000000000","2019-06-15T01:49:00.000000000",1018,478197.9]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1017,479942.7]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1020,2763350.0]
["2019-06-14T18:49:15.000000000","2019-06-15T01:49:15.000000000",1133,958.076]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1022,6.231904]
["2019-06-14T18:49:30.000000000","2019-06-15T01:49:30.000000000",1130,765116624.335]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1021,276.8231]
["2019-06-14T18:49:45.000000000","2019-06-15T01:49:45.000000000",1016,479900.0]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1019,56400.149999999994]
["2019-06-14T18:50:00.000000000","2019-06-15T01:50:00.000000000",1018,478306.2]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1017,479253.10000000003]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1020,2763350.0]
["2019-06-14T18:50:15.000000000","2019-06-15T01:50:15.000000000",1133,958.5198]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1022,6.074003]
["2019-06-14T18:50:30.000000000","2019-06-15T01:50:30.000000000",1130,765020183.42]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1021,276.8141]
["2019-06-14T18:50:45.000000000","2019-06-15T01:50:45.000000000",1016,480100.0]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1019,56246.78999999999]
["2019-06-14T18:51:00.000000000","2019-06-15T01:51:00.000000000",1018,478150.0]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1017,481507.3]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1020,2763350.0]
["2019-06-14T18:51:15.000000000","2019-06-15T01:51:15.000000000",1133,959.724]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1022,5.91198]
["2019-06-14T18:51:30.000000000","2019-06-15T01:51:30.000000000",1130,764995865.94]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1021,276.7897]
["2019-06-14T18:51:45.000000000","2019-06-15T01:51:45.000000000",1016,480100.0]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1019,56100.1]
["2019-06-14T18:52:00.000000000","2019-06-15T01:52:00.000000000",1018,478218.8]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1017,479564.6]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1020,2763350.0]
["2019-06-14T18:52:15.000000000","2019-06-15T01:52:15.000000000",1133,957.8979]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1022,5.572319]
["2019-06-14T18:52:30.000000000","2019-06-15T01:52:30.000000000",1130,766050636.635]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1021,277.0672]
["2019-06-14T18:52:45.000000000","2019-06-15T01:52:45.000000000",1016,480000.0]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1019,55946.74]
["2019-06-14T18:53:00.000000000","2019-06-15T01:53:00.000000000",1018,478450.0]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1017,481823.89999999997]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1020,2763350.0]
["2019-06-14T18:53:15.000000000","2019-06-15T01:53:15.000000000",1133,960.6343]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1022,5.405862]
["2019-06-14T18:53:30.000000000","2019-06-15T01:53:30.000000000",1130,765517310.775]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1021,277.1804]
["2019-06-14T18:53:45.000000000","2019-06-15T01:53:45.000000000",1016,480100.0]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1019,55800.049999999996]
["2019-06-14T18:54:00.000000000","2019-06-15T01:54:00.000000000",1018,478704.2]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1017,481027.10000000003]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1020,2763351.0]
["2019-06-14T18:54:15.000000000","2019-06-15T01:54:15.000000000",1133,959.7146]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1022,5.194914]
["2019-06-14T18:54:30.000000000","2019-06-15T01:54:30.000000000",1130,766247111.7741]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1021,277.2891]
["2019-06-14T18:54:45.000000000","2019-06-15T01:54:45.000000000",1016,480300.0]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1019,55646.810000000005]
["2019-06-14T18:55:00.000000000","2019-06-15T01:55:00.000000000",1018,480779.2]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1017,481948.89999999997]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1020,2763351.0]
["2019-06-14T18:55:15.000000000","2019-06-15T01:55:15.000000000",1133,962.8302]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1022,4.859691]
["2019-06-14T18:55:30.000000000","2019-06-15T01:55:30.000000000",1130,765781210.7955]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1021,277.0894]
["2019-06-14T18:55:45.000000000","2019-06-15T01:55:45.000000000",1016,480800.0]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1019,55500.0]
["2019-06-14T18:56:00.000000000","2019-06-15T01:56:00.000000000",1018,479191.7]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1017,481185.4]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1020,2763351.0]
["2019-06-14T18:56:15.000000000","2019-06-15T01:56:15.000000000",1133,959.8792]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1022,4.757559]
["2019-06-14T18:56:30.000000000","2019-06-15T01:56:30.000000000",1130,765995646.8331]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1021,277.2514]
["2019-06-14T18:56:45.000000000","2019-06-15T01:56:45.000000000",1016,480200.0]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1019,55300.049999999996]
["2019-06-14T18:57:00.000000000","2019-06-15T01:57:00.000000000",1018,478727.10000000003]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1017,481698.89999999997]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1020,2763351.0]
["2019-06-14T18:57:15.000000000","2019-06-15T01:57:15.000000000",1133,960.2677]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1022,4.593237]
["2019-06-14T18:57:30.000000000","2019-06-15T01:57:30.000000000",1130,766051190.1882]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1021,277.227]
["2019-06-14T18:57:45.000000000","2019-06-15T01:57:45.000000000",1016,480500.0]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1019,54946.74]
["2019-06-14T18:58:00.000000000","2019-06-15T01:58:00.000000000",1018,479300.0]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1017,480664.60000000003]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1020,2763351.0]
["2019-06-14T18:58:15.000000000","2019-06-15T01:58:15.000000000",1133,959.2771]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1022,4.342376]
["2019-06-14T18:58:30.000000000","2019-06-15T01:58:30.000000000",1130,766480338.5985]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1021,277.3358]
["2019-06-14T18:58:45.000000000","2019-06-15T01:58:45.000000000",1016,480200.0]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1019,54143.0]
["2019-06-14T18:59:00.000000000","2019-06-15T01:59:00.000000000",1018,478524.60000000003]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1017,479984.39999999997]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1020,2763351.0]
["2019-06-14T18:59:15.000000000","2019-06-15T01:59:15.000000000",1133,958.4011]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1022,4.040492]
["2019-06-14T18:59:30.000000000","2019-06-15T01:59:30.000000000",1130,765725943.7755]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1021,277.2203]
["2019-06-14T18:59:45.000000000","2019-06-15T01:59:45.000000000",1016,480000.0]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1019,54046.71]
["2019-06-14T19:00:00.000000000","2019-06-15T02:00:00.000000000",1018,478668.8]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1017,479876.0]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1020,2763351.0]
["2019-06-14T19:00:15.000000000","2019-06-15T02:00:15.000000000",1133,958.3656]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1022,3.842914]
["2019-06-14T19:00:30.000000000","2019-06-15T02:00:30.000000000",1130,765603250.9911]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1021,277.1804]
["2019-06-14T19:00:45.000000000","2019-06-15T02:00:45.000000000",1016,480600.0]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1019,53493.46]
["2019-06-14T19:01:00.000000000","2019-06-15T02:01:00.000000000",1018,479204.2]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1017,481865.6]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1020,2763351.0]
["2019-06-14T19:01:15.000000000","2019-06-15T02:01:15.000000000",1133,962.101]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1022,3.586985]
["2019-06-14T19:01:30.000000000","2019-06-15T02:01:30.000000000",1130,766326143.6127]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1021,277.4424]
["2019-06-14T19:01:45.000000000","2019-06-15T02:01:45.000000000",1016,480600.0]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1019,53200.200000000004]
["2019-06-14T19:02:00.000000000","2019-06-15T02:02:00.000000000",1018,481112.5]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1017,481185.4]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1020,2763351.0]
["2019-06-14T19:02:15.000000000","2019-06-15T02:02:15.000000000",1133,962.1896]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1022,3.396665]
["2019-06-14T19:02:30.000000000","2019-06-15T02:02:30.000000000",1130,766339131.3624]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1021,277.3402]
["2019-06-14T19:02:45.000000000","2019-06-15T02:02:45.000000000",1016,480500.0]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1019,52946.74]
["2019-06-14T19:03:00.000000000","2019-06-15T02:03:00.000000000",1018,481112.5]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1017,480645.8]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1020,2763351.0]
["2019-06-14T19:03:15.000000000","2019-06-15T02:03:15.000000000",1133,961.7083]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1022,3.130249]
["2019-06-14T19:03:30.000000000","2019-06-15T02:03:30.000000000",1130,766667970.1314]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1021,277.4201]
["2019-06-14T19:03:45.000000000","2019-06-15T02:03:45.000000000",1016,480700.0]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1019,52346.76]
["2019-06-14T19:04:00.000000000","2019-06-15T02:04:00.000000000",1018,481320.80000000005]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1017,481700.0]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1020,2763351.0]
["2019-06-14T19:04:15.000000000","2019-06-15T02:04:15.000000000",1133,962.8979]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1022,2.843876]
["2019-06-14T19:04:30.000000000","2019-06-15T02:04:30.000000000",1130,766486694.3058]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1021,277.4224]
["2019-06-14T19:04:45.000000000","2019-06-15T02:04:45.000000000",1016,480900.0]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1019,52300.049999999996]
["2019-06-14T19:05:00.000000000","2019-06-15T02:05:00.000000000",1018,481210.39999999997]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1017,481823.89999999997]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1020,2763351.0]
["2019-06-14T19:05:15.000000000","2019-06-15T02:05:15.000000000",1133,962.8364]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1022,2.677376]
["2019-06-14T19:05:30.000000000","2019-06-15T02:05:30.000000000",1130,766511011.7946]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1021,277.3402]
["2019-06-14T19:05:45.000000000","2019-06-15T02:05:45.000000000",1016,480700.0]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1019,51746.78999999999]
["2019-06-14T19:06:00.000000000","2019-06-15T02:06:00.000000000",1018,481125.0]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1017,481216.7]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1020,2763351.0]
["2019-06-14T19:06:15.000000000","2019-06-15T02:06:15.000000000",1133,962.2271]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1022,2.37553]
["2019-06-14T19:06:30.000000000","2019-06-15T02:06:30.000000000",1130,766719644.7951]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1021,277.5223]
["2019-06-14T19:06:45.000000000","2019-06-15T02:06:45.000000000",1016,481000.0]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1019,51300.049999999996]
["2019-06-14T19:07:00.000000000","2019-06-15T02:07:00.000000000",1018,481517.9]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1017,481031.3]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1020,2763351.0]
["2019-06-14T19:07:15.000000000","2019-06-15T02:07:15.000000000",1133,962.3563]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1022,2.16244]
["2019-06-14T19:07:30.000000000","2019-06-15T02:07:30.000000000",1130,767001506.5971]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1021,277.5289]
["2019-06-14T19:07:45.000000000","2019-06-15T02:07:45.000000000",1016,480800.0]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1019,51146.810000000005]
["2019-06-14T19:08:00.000000000","2019-06-15T02:08:00.000000000",1018,481122.9]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1017,480940.60000000003]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1020,2763351.0]
["2019-06-14T19:08:15.000000000","2019-06-15T02:08:15.000000000",1133,962.0281]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1022,1.893764]
["2019-06-14T19:08:30.000000000","2019-06-15T02:08:30.000000000",1130,766437506.658]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1021,277.4956]
["2019-06-14T19:08:45.000000000","2019-06-15T02:08:45.000000000",1016,480800.0]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1019,50493.46]
["2019-06-14T19:09:00.000000000","2019-06-15T02:09:00.000000000",1018,481054.19999999995]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1017,480741.69999999995]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1020,2763351.0]
["2019-06-14T19:09:15.000000000","2019-06-15T02:09:15.000000000",1133,962.1021]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1022,1.531914]
["2019-06-14T19:09:30.000000000","2019-06-15T02:09:30.000000000",1130,767124475.7166]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1021,277.3735]
["2019-06-14T19:09:45.000000000","2019-06-15T02:09:45.000000000",1016,480900.0]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1019,50300.049999999996]
["2019-06-14T19:10:00.000000000","2019-06-15T02:10:00.000000000",1018,481293.8]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1017,481503.10000000003]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1020,2763351.0]
["2019-06-14T19:10:15.000000000","2019-06-15T02:10:15.000000000",1133,962.5843]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1022,1.762775]
["2019-06-14T19:10:30.000000000","2019-06-15T02:10:30.000000000",1130,766909763.3439]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1021,277.6222]
["2019-06-14T19:10:45.000000000","2019-06-15T02:10:45.000000000",1016,480900.0]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1019,49893.36]
["2019-06-14T19:11:00.000000000","2019-06-15T02:11:00.000000000",1018,481537.5]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1017,480752.2]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1020,2763351.0]
["2019-06-14T19:11:15.000000000","2019-06-15T02:11:15.000000000",1133,962.3147]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1022,0.7992976]
["2019-06-14T19:11:30.000000000","2019-06-15T02:11:30.000000000",1130,766554120.0702]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1021,277.3225]
["2019-06-14T19:11:45.000000000","2019-06-15T02:11:45.000000000",1016,480600.0]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1019,49300.049999999996]
["2019-06-14T19:12:00.000000000","2019-06-15T02:12:00.000000000",1018,481200.0]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1017,480000.0]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1020,2763351.0]
["2019-06-14T19:12:15.000000000","2019-06-15T02:12:15.000000000",1133,961.2167]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1022,0.04666555]
["2019-06-14T19:12:30.000000000","2019-06-15T02:12:30.000000000",1130,766326972.618]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1021,277.2914]
["2019-06-14T19:12:45.000000000","2019-06-15T02:12:45.000000000",1016,480500.0]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1019,48693.41]
["2019-06-14T19:13:00.000000000","2019-06-15T02:13:00.000000000",1018,481216.7]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1017,480000.0]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1020,2763351.0]
["2019-06-14T19:13:15.000000000","2019-06-15T02:13:15.000000000",1133,961.25]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1022,0.06666507]
["2019-06-14T19:13:30.000000000","2019-06-15T02:13:30.000000000",1130,765885389.1282]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1021,277.1893]
["2019-06-14T19:13:45.000000000","2019-06-15T02:13:45.000000000",1016,480400.0]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1019,48246.78999999999]
["2019-06-14T19:14:00.000000000","2019-06-15T02:14:00.000000000",1018,480997.9]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1017,480000.0]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1020,2763351.0]
["2019-06-14T19:14:15.000000000","2019-06-15T02:14:15.000000000",1133,960.9396]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1022,0.04888771]
["2019-06-14T19:14:30.000000000","2019-06-15T02:14:30.000000000",1130,766050913.8531]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1021,277.2448]
["2019-06-14T19:14:45.000000000","2019-06-15T02:14:45.000000000",1016,480100.0]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1019,47746.78999999999]
["2019-06-14T19:15:00.000000000","2019-06-15T02:15:00.000000000",1018,480870.8]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1017,480000.0]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1020,2763351.0]
["2019-06-14T19:15:15.000000000","2019-06-15T02:15:15.000000000",1133,961.1896]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1022,0.05333205]
["2019-06-14T19:15:30.000000000","2019-06-15T02:15:30.000000000",1130,765934300.4409]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1021,277.2936]
["2019-06-14T19:15:45.000000000","2019-06-15T02:15:45.000000000",1016,480500.0]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1019,47346.76]
["2019-06-14T19:16:00.000000000","2019-06-15T02:16:00.000000000",1018,481122.9]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1017,480000.0]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1020,2763351.0]
["2019-06-14T19:16:15.000000000","2019-06-15T02:16:15.000000000",1133,961.1563]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1022,0.01777735]
["2019-06-14T19:16:30.000000000","2019-06-15T02:16:30.000000000",1130,766161447.8931]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1021,277.2359]
["2019-06-14T19:16:45.000000000","2019-06-15T02:16:45.000000000",1016,480200.0]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1019,46846.76]
["2019-06-14T19:17:00.000000000","2019-06-15T02:17:00.000000000",1018,480914.60000000003]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1017,480000.0]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1020,2763351.0]
["2019-06-14T19:17:15.000000000","2019-06-15T02:17:15.000000000",1133,961.0313]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1022,0.03333253]
["2019-06-14T19:17:30.000000000","2019-06-15T02:17:30.000000000",1130,766523170.539]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1021,277.3535]
["2019-06-14T19:17:45.000000000","2019-06-15T02:17:45.000000000",1016,480600.0]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1019,46400.149999999994]
["2019-06-14T19:18:00.000000000","2019-06-15T02:18:00.000000000",1018,481291.7]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1017,480000.0]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1020,2763351.0]
["2019-06-14T19:18:15.000000000","2019-06-15T02:18:15.000000000",1133,961.1917]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1022,0.03333253]
["2019-06-14T19:18:30.000000000","2019-06-15T02:18:30.000000000",1130,766339131.3624]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1021,277.1981]
["2019-06-14T19:18:45.000000000","2019-06-15T02:18:45.000000000",1016,480700.0]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1019,46046.71]
["2019-06-14T19:19:00.000000000","2019-06-15T02:19:00.000000000",1018,481004.2]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1017,480433.3]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1020,2763351.0]
["2019-06-14T19:19:15.000000000","2019-06-15T02:19:15.000000000",1133,961.2104]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1022,0.0]
["2019-06-14T19:19:30.000000000","2019-06-15T02:19:30.000000000",1130,765971053.0092]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1021,277.207]
["2019-06-14T19:19:45.000000000","2019-06-15T02:19:45.000000000",1016,480700.0]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1019,45646.810000000005]
["2019-06-14T19:20:00.000000000","2019-06-15T02:20:00.000000000",1018,481039.60000000003]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1017,480000.0]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1020,2763351.0]
["2019-06-14T19:20:15.000000000","2019-06-15T02:20:15.000000000",1133,960.8937]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1022,0.06666507]
["2019-06-14T19:20:30.000000000","2019-06-15T02:20:30.000000000",1130,766437506.658]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1021,277.3892]
["2019-06-14T19:20:45.000000000","2019-06-15T02:20:45.000000000",1016,480700.0]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1019,45146.810000000005]
["2019-06-14T19:21:00.000000000","2019-06-15T02:21:00.000000000",1018,481210.39999999997]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1017,480000.0]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1020,2763351.0]
["2019-06-14T19:21:15.000000000","2019-06-15T02:21:15.000000000",1133,961.1729]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1022,0.0]
["2019-06-14T19:21:30.000000000","2019-06-15T02:21:30.000000000",1130,766449665.4024]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1021,277.2403]
["2019-06-14T19:21:45.000000000","2019-06-15T02:21:45.000000000",1016,480600.0]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1019,44800.049999999996]
["2019-06-14T19:22:00.000000000","2019-06-15T02:22:00.000000000",1018,480681.2]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1017,478266.7]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1020,2763351.0]
["2019-06-14T19:22:15.000000000","2019-06-15T02:22:15.000000000",1133,957.0896]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1022,0.06666507]
["2019-06-14T19:22:30.000000000","2019-06-15T02:22:30.000000000",1130,765486637.5789]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1021,276.8896]
["2019-06-14T19:22:45.000000000","2019-06-15T02:22:45.000000000",1016,480200.0]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1019,44446.74]
["2019-06-14T19:23:00.000000000","2019-06-15T02:23:00.000000000",1018,480804.19999999995]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1017,478000.0]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1020,2763351.0]
["2019-06-14T19:23:15.000000000","2019-06-15T02:23:15.000000000",1133,958.7667]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1022,0.06666507]
["2019-06-14T19:23:30.000000000","2019-06-15T02:23:30.000000000",1130,765014104.5579]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1021,276.8896]
["2019-06-14T19:23:45.000000000","2019-06-15T02:23:45.000000000",1016,480200.0]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1019,44046.71]
["2019-06-14T19:24:00.000000000","2019-06-15T02:24:00.000000000",1018,479054.19999999995]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1017,478000.0]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1020,2763351.0]
["2019-06-14T19:24:15.000000000","2019-06-15T02:24:15.000000000",1133,957.95]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1022,0.0355547]
["2019-06-14T19:24:30.000000000","2019-06-15T02:24:30.000000000",1130,765817963.3638]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1021,277.1271]
["2019-06-14T19:24:45.000000000","2019-06-15T02:24:45.000000000",1016,479500.0]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1019,43646.810000000005]
["2019-06-14T19:25:00.000000000","2019-06-15T02:25:00.000000000",1018,480558.3]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1017,478000.0]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1020,2763351.0]
["2019-06-14T19:25:15.000000000","2019-06-15T02:25:15.000000000",1133,956.9521]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1022,0.08444241]
["2019-06-14T19:25:30.000000000","2019-06-15T02:25:30.000000000",1130,765713508.696]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1021,277.0094]
["2019-06-14T19:25:45.000000000","2019-06-15T02:25:45.000000000",1016,479900.0]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1019,43300.049999999996]
["2019-06-14T19:26:00.000000000","2019-06-15T02:26:00.000000000",1018,480606.3]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1017,480000.0]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1020,2763351.0]
["2019-06-14T19:26:15.000000000","2019-06-15T02:26:15.000000000",1133,960.5646]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1022,0.03333253]
["2019-06-14T19:26:30.000000000","2019-06-15T02:26:30.000000000",1130,765731746.8126]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1021,277.0383]
["2019-06-14T19:26:45.000000000","2019-06-15T02:26:45.000000000",1016,480100.0]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1019,42946.74]
["2019-06-14T19:27:00.000000000","2019-06-15T02:27:00.000000000",1018,479637.5]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1017,479733.3]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1020,2763351.0]
["2019-06-14T19:27:15.000000000","2019-06-15T02:27:15.000000000",1133,959.7604]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1022,0.0]
["2019-06-14T19:27:30.000000000","2019-06-15T02:27:30.000000000",1130,764823986.0091]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1021,276.7541]
["2019-06-14T19:27:45.000000000","2019-06-15T02:27:45.000000000",1016,480600.0]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1019,42600.1]
["2019-06-14T19:28:00.000000000","2019-06-15T02:28:00.000000000",1018,480270.8]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1017,478266.7]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1020,2763351.0]
["2019-06-14T19:28:15.000000000","2019-06-15T02:28:15.000000000",1133,958.7396]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1022,0.05110988]
["2019-06-14T19:28:30.000000000","2019-06-15T02:28:30.000000000",1130,765235172.6379]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1021,276.8163]
["2019-06-14T19:28:45.000000000","2019-06-15T02:28:45.000000000",1016,480200.0]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1019,42346.76]
["2019-06-14T19:29:00.000000000","2019-06-15T02:29:00.000000000",1018,480375.0]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1017,478000.0]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1020,2763351.0]
["2019-06-14T19:29:15.000000000","2019-06-15T02:29:15.000000000",1133,958.375]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1022,0.03333253]
["2019-06-14T19:29:30.000000000","2019-06-15T02:29:30.000000000",1130,765284083.9506]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1021,276.9561]
["2019-06-14T19:29:45.000000000","2019-06-15T02:29:45.000000000",1016,480200.0]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1019,41846.76]
["2019-06-14T19:30:00.000000000","2019-06-15T02:30:00.000000000",1018,480112.5]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1017,478000.0]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1020,2763351.0]
["2019-06-14T19:30:15.000000000","2019-06-15T02:30:15.000000000",1133,959.4375]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1022,0.03333253]
["2019-06-14T19:30:30.000000000","2019-06-15T02:30:30.000000000",1130,765136797.3423]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1021,276.8208]
["2019-06-14T19:30:45.000000000","2019-06-15T02:30:45.000000000",1016,480100.0]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1019,41446.74]
["2019-06-14T19:31:00.000000000","2019-06-15T02:31:00.000000000",1018,480560.4]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1017,478000.0]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1020,2763351.0]
["2019-06-14T19:31:15.000000000","2019-06-15T02:31:15.000000000",1133,958.0938]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1022,0.05110988]
["2019-06-14T19:31:30.000000000","2019-06-15T02:31:30.000000000",1130,765320836.5189]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1021,276.9228]
["2019-06-14T19:31:45.000000000","2019-06-15T02:31:45.000000000",1016,480400.0]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1019,41100.1]
["2019-06-14T19:32:00.000000000","2019-06-15T02:32:00.000000000",1018,480316.7]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1017,480000.0]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1020,2763351.0]
["2019-06-14T19:32:15.000000000","2019-06-15T02:32:15.000000000",1133,960.3292]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1022,0.06666507]
["2019-06-14T19:32:30.000000000","2019-06-15T02:32:30.000000000",1130,765259490.1267]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1021,277.018]
["2019-06-14T19:32:45.000000000","2019-06-15T02:32:45.000000000",1016,480600.0]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1019,40846.76]
["2019-06-14T19:33:00.000000000","2019-06-15T02:33:00.000000000",1018,480652.10000000003]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1017,480000.0]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1020,2763351.0]
["2019-06-14T19:33:15.000000000","2019-06-15T02:33:15.000000000",1133,960.7188]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1022,0.01555518]
["2019-06-14T19:33:30.000000000","2019-06-15T02:33:30.000000000",1130,765744181.8921]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1021,277.0516]
["2019-06-14T19:33:45.000000000","2019-06-15T02:33:45.000000000",1016,480400.0]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1019,40500.0]
["2019-06-14T19:34:00.000000000","2019-06-15T02:34:00.000000000",1018,480545.8]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1017,480000.0]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1020,2763351.0]
["2019-06-14T19:34:15.000000000","2019-06-15T02:34:15.000000000",1133,960.425]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1022,0.01555518]
["2019-06-14T19:34:30.000000000","2019-06-15T02:34:30.000000000",1130,766112536.5804]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1021,277.1849]
["2019-06-14T19:34:45.000000000","2019-06-15T02:34:45.000000000",1016,480700.0]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1019,40246.78999999999]
["2019-06-14T19:35:00.000000000","2019-06-15T02:35:00.000000000",1018,480522.89999999997]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1017,480000.0]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1020,2763351.0]
["2019-06-14T19:35:15.000000000","2019-06-15T02:35:15.000000000",1133,960.5313]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1022,0.0355547]
["2019-06-14T19:35:30.000000000","2019-06-15T02:35:30.000000000",1130,765774855.0882]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1021,276.9495]
["2019-06-14T19:35:45.000000000","2019-06-15T02:35:45.000000000",1016,480300.0]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1019,39900.149999999994]
["2019-06-14T19:36:00.000000000","2019-06-15T02:36:00.000000000",1018,480347.89999999997]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1017,478000.0]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1020,2763351.0]
["2019-06-14T19:36:15.000000000","2019-06-15T02:36:15.000000000",1133,958.2]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1022,0.03333253]
["2019-06-14T19:36:30.000000000","2019-06-15T02:36:30.000000000",1130,764774798.3613]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1021,276.7208]
["2019-06-14T19:36:45.000000000","2019-06-15T02:36:45.000000000",1016,480400.0]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1019,39746.78999999999]
["2019-06-14T19:37:00.000000000","2019-06-15T02:37:00.000000000",1018,480318.8]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1017,480000.0]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1020,2763351.0]
["2019-06-14T19:37:15.000000000","2019-06-15T02:37:15.000000000",1133,960.3438]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1022,0.04666555]
["2019-06-14T19:37:30.000000000","2019-06-15T02:37:30.000000000",1130,765879309.756]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1021,277.0494]
["2019-06-14T19:37:45.000000000","2019-06-15T02:37:45.000000000",1016,480300.0]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1019,39346.76]
["2019-06-14T19:38:00.000000000","2019-06-15T02:38:00.000000000",1018,480256.3]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1017,478266.7]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1020,2763351.0]
["2019-06-14T19:38:15.000000000","2019-06-15T02:38:15.000000000",1133,959.7854]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1022,0.03333253]
["2019-06-14T19:38:30.000000000","2019-06-15T02:38:30.000000000",1130,765670676.7555]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1021,277.0827]
["2019-06-14T19:38:45.000000000","2019-06-15T02:38:45.000000000",1016,480400.0]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1019,39100.1]
["2019-06-14T19:39:00.000000000","2019-06-15T02:39:00.000000000",1018,480025.0]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1017,479733.3]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1020,2763351.0]
["2019-06-14T19:39:15.000000000","2019-06-15T02:39:15.000000000",1133,960.9479]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1022,0.01555518]
["2019-06-14T19:39:30.000000000","2019-06-15T02:39:30.000000000",1130,764916281.9325]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1021,276.8229]
["2019-06-14T19:39:45.000000000","2019-06-15T02:39:45.000000000",1016,480100.0]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1019,38846.76]
["2019-06-14T19:40:00.000000000","2019-06-15T02:40:00.000000000",1018,479904.2]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1017,478000.0]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1020,2763351.0]
["2019-06-14T19:40:15.000000000","2019-06-15T02:40:15.000000000",1133,957.8]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1022,0.03333253]
["2019-06-14T19:40:30.000000000","2019-06-15T02:40:30.000000000",1130,764535768.4998]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1021,276.6231]
["2019-06-14T19:40:45.000000000","2019-06-15T02:40:45.000000000",1016,479600.0]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1019,38600.1]
["2019-06-14T19:41:00.000000000","2019-06-15T02:41:00.000000000",1018,479610.4]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1017,478000.0]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1020,2763351.0]
["2019-06-14T19:41:15.000000000","2019-06-15T02:41:15.000000000",1133,957.8229]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1022,0.03333253]
["2019-06-14T19:41:30.000000000","2019-06-15T02:41:30.000000000",1130,764572521.0681]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1021,276.6787]
["2019-06-14T19:41:45.000000000","2019-06-15T02:41:45.000000000",1016,479600.0]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1019,38300.049999999996]
["2019-06-14T19:42:00.000000000","2019-06-15T02:42:00.000000000",1018,478545.8]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1017,478000.0]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1020,2763351.0]
["2019-06-14T19:42:15.000000000","2019-06-15T02:42:15.000000000",1133,957.3]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1022,0.08444241]
["2019-06-14T19:42:30.000000000","2019-06-15T02:42:30.000000000",1130,764418878.7525]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1021,276.743]
["2019-06-14T19:42:45.000000000","2019-06-15T02:42:45.000000000",1016,479600.0]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1019,38046.71]
["2019-06-14T19:43:00.000000000","2019-06-15T02:43:00.000000000",1018,479875.0]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1017,478000.0]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1020,2763351.0]
["2019-06-14T19:43:15.000000000","2019-06-15T02:43:15.000000000",1133,957.6458]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1022,0.03111036]
["2019-06-14T19:43:30.000000000","2019-06-15T02:43:30.000000000",1130,764456183.991]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1021,276.6565]
["2019-06-14T19:43:45.000000000","2019-06-15T02:43:45.000000000",1016,479400.0]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1019,37800.049999999996]
["2019-06-14T19:44:00.000000000","2019-06-15T02:44:00.000000000",1018,479595.8]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1017,478000.0]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1020,2763351.0]
["2019-06-14T19:44:15.000000000","2019-06-15T02:44:15.000000000",1133,957.3792]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1022,0.0355547]
["2019-06-14T19:44:30.000000000","2019-06-15T02:44:30.000000000",1130,764167690.1466]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1021,276.4367]
["2019-06-14T19:44:45.000000000","2019-06-15T02:44:45.000000000",1016,479500.0]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1019,37500.0]
["2019-06-14T19:45:00.000000000","2019-06-15T02:45:00.000000000",1018,479635.4]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1017,478000.0]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1020,2763351.0]
["2019-06-14T19:45:15.000000000","2019-06-15T02:45:15.000000000",1133,957.65]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1022,0.04666555]
["2019-06-14T19:45:30.000000000","2019-06-15T02:45:30.000000000",1130,764002165.4217]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1021,276.5233]
["2019-06-14T19:45:45.000000000","2019-06-15T02:45:45.000000000",1016,479400.0]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1019,37346.76]
["2019-06-14T19:46:00.000000000","2019-06-15T02:46:00.000000000",1018,479460.39999999997]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1017,478000.0]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1020,2763351.0]
["2019-06-14T19:46:15.000000000","2019-06-15T02:46:15.000000000",1133,957.5042]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1022,0.0355547]
["2019-06-14T19:46:30.000000000","2019-06-15T02:46:30.000000000",1130,763995809.7144]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1021,276.5077]
["2019-06-14T19:46:45.000000000","2019-06-15T02:46:45.000000000",1016,479100.0]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1019,37046.71]
["2019-06-14T19:47:00.000000000","2019-06-15T02:47:00.000000000",1018,478433.3]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1017,478000.0]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1020,2763351.0]
["2019-06-14T19:47:15.000000000","2019-06-15T02:47:15.000000000",1133,956.0]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1022,0.04888771]
["2019-06-14T19:47:30.000000000","2019-06-15T02:47:30.000000000",1130,764406720.0081]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1021,276.5521]
["2019-06-14T19:47:45.000000000","2019-06-15T02:47:45.000000000",1016,479400.0]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1019,36900.149999999994]
["2019-06-14T19:48:00.000000000","2019-06-15T02:48:00.000000000",1018,479508.30000000005]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1017,478000.0]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1020,2763351.0]
["2019-06-14T19:48:15.000000000","2019-06-15T02:48:15.000000000",1133,956.9625]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1022,0.03333253]
["2019-06-14T19:48:30.000000000","2019-06-15T02:48:30.000000000",1130,763597058.1651]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1021,276.5655]
["2019-06-14T19:48:45.000000000","2019-06-15T02:48:45.000000000",1016,479400.0]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1019,36643.0]
["2019-06-14T19:49:00.000000000","2019-06-15T02:49:00.000000000",1018,479886.19999999995]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1017,478000.0]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1020,2763351.0]
["2019-06-14T19:49:15.000000000","2019-06-15T02:49:15.000000000",1133,957.8833]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1022,0.0476179]
["2019-06-14T19:49:30.000000000","2019-06-15T02:49:30.000000000",1130,764406996.3432]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1021,276.6054]
["2019-06-14T19:49:45.000000000","2019-06-15T02:49:45.000000000",1016,479700.0]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1019,36400.149999999994]
["2019-06-14T19:50:00.000000000","2019-06-15T02:50:00.000000000",1018,479845.8]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1017,478000.0]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1020,2763351.0]
["2019-06-14T19:50:15.000000000","2019-06-15T02:50:15.000000000",1133,957.8354]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1022,0.0]
["2019-06-14T19:50:30.000000000","2019-06-15T02:50:30.000000000",1130,764468342.7354]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1021,276.7231]
["2019-06-14T19:50:45.000000000","2019-06-15T02:50:45.000000000",1016,479500.0]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1019,36246.78999999999]
["2019-06-14T19:51:00.000000000","2019-06-15T02:51:00.000000000",1018,478508.30000000005]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1017,478000.0]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1020,2763351.0]
["2019-06-14T19:51:15.000000000","2019-06-15T02:51:15.000000000",1133,956.0]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1022,0.01555518]
["2019-06-14T19:51:30.000000000","2019-06-15T02:51:30.000000000",1130,764793312.813]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1021,276.6609]
["2019-06-14T19:51:45.000000000","2019-06-15T02:51:45.000000000",1016,479500.0]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1019,36000.0]
["2019-06-14T19:52:00.000000000","2019-06-15T02:52:00.000000000",1018,478506.3]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1017,478000.0]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1020,2763351.0]
["2019-06-14T19:52:15.000000000","2019-06-15T02:52:15.000000000",1133,957.4063]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1022,0.03111036]
["2019-06-14T19:52:30.000000000","2019-06-15T02:52:30.000000000",1130,764492936.5593]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1021,276.641]
["2019-06-14T19:52:45.000000000","2019-06-15T02:52:45.000000000",1016,479600.0]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1019,35800.049999999996]
["2019-06-14T19:53:00.000000000","2019-06-15T02:53:00.000000000",1018,479506.3]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1017,478000.0]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1020,2763351.0]
["2019-06-14T19:53:15.000000000","2019-06-15T02:53:15.000000000",1133,957.4063]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1022,0.03333253]
["2019-06-14T19:53:30.000000000","2019-06-15T02:53:30.000000000",1130,763854878.8134]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1021,276.5122]
["2019-06-14T19:53:45.000000000","2019-06-15T02:53:45.000000000",1016,479600.0]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1019,35646.810000000005]
["2019-06-14T19:54:00.000000000","2019-06-15T02:54:00.000000000",1018,479308.3]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1017,478000.0]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1020,2763351.0]
["2019-06-14T19:54:15.000000000","2019-06-15T02:54:15.000000000",1133,957.8188]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1022,0.0]
["2019-06-14T19:54:30.000000000","2019-06-15T02:54:30.000000000",1130,764222957.1666]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1021,276.5566]
["2019-06-14T19:54:45.000000000","2019-06-15T02:54:45.000000000",1016,479900.0]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1019,35446.74]
["2019-06-14T19:55:00.000000000","2019-06-15T02:55:00.000000000",1018,480072.9]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1017,478000.0]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1020,2763351.0]
["2019-06-14T19:55:15.000000000","2019-06-15T02:55:15.000000000",1133,956.5646]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1022,0.06666507]
["2019-06-14T19:55:30.000000000","2019-06-15T02:55:30.000000000",1130,764906333.8689]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1021,276.7719]
["2019-06-14T19:55:45.000000000","2019-06-15T02:55:45.000000000",1016,479600.0]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1019,35300.049999999996]
["2019-06-14T19:56:00.000000000","2019-06-15T02:56:00.000000000",1018,478116.69999999995]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1017,478000.0]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1020,2763351.0]
["2019-06-14T19:56:15.000000000","2019-06-15T02:56:15.000000000",1133,957.5688]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1022,0.0355547]
["2019-06-14T19:56:30.000000000","2019-06-15T02:56:30.000000000",1130,764597114.892]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1021,276.7231]
["2019-06-14T19:56:45.000000000","2019-06-15T02:56:45.000000000",1016,479700.0]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1019,35146.810000000005]
["2019-06-14T19:57:00.000000000","2019-06-15T02:57:00.000000000",1018,478827.1]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1017,478000.0]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1020,2763351.0]
["2019-06-14T19:57:15.000000000","2019-06-15T02:57:15.000000000",1133,957.6271]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1022,0.0]
["2019-06-14T19:57:30.000000000","2019-06-15T02:57:30.000000000",1130,765192064.3623]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1021,276.9228]
["2019-06-14T19:57:45.000000000","2019-06-15T02:57:45.000000000",1016,479900.0]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1019,34900.149999999994]
["2019-06-14T19:58:00.000000000","2019-06-15T02:58:00.000000000",1018,480406.3]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1017,478000.0]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1020,2763351.0]
["2019-06-14T19:58:15.000000000","2019-06-15T02:58:15.000000000",1133,958.3833]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1022,0.03333253]
["2019-06-14T19:58:30.000000000","2019-06-15T02:58:30.000000000",1130,765155311.794]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1021,276.9561]
["2019-06-14T19:58:45.000000000","2019-06-15T02:58:45.000000000",1016,480200.0]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1019,34800.049999999996]
["2019-06-14T19:59:00.000000000","2019-06-15T02:59:00.000000000",1018,480552.1]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1017,478266.7]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1020,2763351.0]
["2019-06-14T19:59:15.000000000","2019-06-15T02:59:15.000000000",1133,958.5396]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1022,0.01428537]
["2019-06-14T19:59:30.000000000","2019-06-15T02:59:30.000000000",1130,765326915.8911]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1021,277.0449]
["2019-06-14T19:59:45.000000000","2019-06-15T02:59:45.000000000",1016,480200.0]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1019,34600.1]
["2019-06-14T20:00:00.000000000","2019-06-15T03:00:00.000000000",1018,480500.0]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1017,478000.0]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1020,2763351.0]
["2019-06-14T20:00:15.000000000","2019-06-15T03:00:15.000000000",1133,958.0187]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1022,0.0355547]
["2019-06-14T20:00:30.000000000","2019-06-15T03:00:30.000000000",1130,765044777.754]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1021,276.894]
["2019-06-14T20:00:45.000000000","2019-06-15T03:00:45.000000000",1016,480000.0]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1019,34442.94]
["2019-06-14T20:01:00.000000000","2019-06-15T03:01:00.000000000",1018,480196.39999999997]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1017,478000.0]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1020,2763351.0]
["2019-06-14T20:01:15.000000000","2019-06-15T03:01:15.000000000",1133,958.2479]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1022,0.01555518]
["2019-06-14T20:01:30.000000000","2019-06-15T03:01:30.000000000",1130,765020183.9301]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1021,276.9406]
["2019-06-14T20:01:45.000000000","2019-06-15T03:01:45.000000000",1016,480000.0]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1019,34246.78999999999]
["2019-06-14T20:02:00.000000000","2019-06-15T03:02:00.000000000",1018,480358.3]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1017,478000.0]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1020,2763351.0]
["2019-06-14T20:02:15.000000000","2019-06-15T03:02:15.000000000",1133,958.2833]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1022,0.03333253]
["2019-06-14T20:02:30.000000000","2019-06-15T03:02:30.000000000",1130,764965193.2452]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1021,276.8943]
["2019-06-14T20:02:45.000000000","2019-06-15T03:02:45.000000000",1016,480100.0]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1019,34146.810000000005]
["2019-06-14T20:03:00.000000000","2019-06-15T03:03:00.000000000",1018,480829.2]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1017,478266.7]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1020,2763351.0]
["2019-06-14T20:03:15.000000000","2019-06-15T03:03:15.000000000",1133,958.998]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1022,0.0]
["2019-06-14T20:03:30.000000000","2019-06-15T03:03:30.000000000",1130,765554063.3433]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1021,277.0405]
["2019-06-14T20:03:45.000000000","2019-06-15T03:03:45.000000000",1016,480000.0]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1019,34000.0]
["2019-06-14T20:04:00.000000000","2019-06-15T03:04:00.000000000",1018,480618.7]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1017,478000.0]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1020,2763351.0]
["2019-06-14T20:04:15.000000000","2019-06-15T03:04:15.000000000",1133,958.4792]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1022,0.0]
["2019-06-14T20:04:30.000000000","2019-06-15T03:04:30.000000000",1130,765640003.5594]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1021,277.0583]
["2019-06-14T20:04:45.000000000","2019-06-15T03:04:45.000000000",1016,480100.0]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1019,33800.049999999996]
["2019-06-14T20:05:00.000000000","2019-06-15T03:05:00.000000000",1018,480551.30000000005]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1017,478000.0]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1020,2763351.0]
["2019-06-14T20:05:15.000000000","2019-06-15T03:05:15.000000000",1133,958.4167]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1022,0.01777735]
["2019-06-14T20:05:30.000000000","2019-06-15T03:05:30.000000000",1130,765247331.3823]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1021,277.025]
["2019-06-14T20:05:45.000000000","2019-06-15T03:05:45.000000000",1016,480100.0]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1019,33646.810000000005]
["2019-06-14T20:06:00.000000000","2019-06-15T03:06:00.000000000",1018,480666.7]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1017,478000.0]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1020,2763351.0]
["2019-06-14T20:06:15.000000000","2019-06-15T03:06:15.000000000",1133,958.4646]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1022,0.05110988]
["2019-06-14T20:06:30.000000000","2019-06-15T03:06:30.000000000",1130,765560142.7155]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1021,277.0561]
["2019-06-14T20:06:45.000000000","2019-06-15T03:06:45.000000000",1016,480000.0]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1019,33600.1]
["2019-06-14T20:07:00.000000000","2019-06-15T03:07:00.000000000",1018,480462.5]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1017,478000.0]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1020,2763351.0]
["2019-06-14T20:07:15.000000000","2019-06-15T03:07:15.000000000",1133,958.4604]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1022,0.01904716]
["2019-06-14T20:07:30.000000000","2019-06-15T03:07:30.000000000",1130,765432475.8993]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1021,277.076]
["2019-06-14T20:07:45.000000000","2019-06-15T03:07:45.000000000",1016,480100.0]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1019,33400.149999999994]
["2019-06-14T20:08:00.000000000","2019-06-15T03:08:00.000000000",1018,480735.4]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1017,478000.0]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1020,2763351.0]
["2019-06-14T20:08:15.000000000","2019-06-15T03:08:15.000000000",1133,958.5812]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1022,0.0]
["2019-06-14T20:08:30.000000000","2019-06-15T03:08:30.000000000",1130,765639727.2243]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1021,277.0228]
["2019-06-14T20:08:45.000000000","2019-06-15T03:08:45.000000000",1016,480100.0]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1019,33200.200000000004]
["2019-06-14T20:09:00.000000000","2019-06-15T03:09:00.000000000",1018,480564.6]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1017,478000.0]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1020,2763351.0]
["2019-06-14T20:09:15.000000000","2019-06-15T03:09:15.000000000",1133,958.4854]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1022,0.05237969]
["2019-06-14T20:09:30.000000000","2019-06-15T03:09:30.000000000",1130,765379695.8952]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1021,276.854]
["2019-06-14T20:09:45.000000000","2019-06-15T03:09:45.000000000",1016,480100.0]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1019,33100.1]
["2019-06-14T20:10:00.000000000","2019-06-15T03:10:00.000000000",1018,480525.0]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1017,478000.0]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1020,2763351.0]
["2019-06-14T20:10:15.000000000","2019-06-15T03:10:15.000000000",1133,958.5229]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1022,0.0]
["2019-06-14T20:10:30.000000000","2019-06-15T03:10:30.000000000",1130,765235448.973]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1021,276.923]
["2019-06-14T20:10:45.000000000","2019-06-15T03:10:45.000000000",1016,480000.0]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1021,276.98]
["2019-06-14T20:11:00.000000000","2019-06-15T03:11:00.000000000",1016,480000.0]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1021,276.8896]
["2019-06-14T20:11:15.000000000","2019-06-15T03:11:15.000000000",1016,479500.0]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1019,32946.75]
["2019-06-14T20:11:30.000000000","2019-06-15T03:11:30.000000000",1018,480406.3]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1017,478000.0]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1020,2763351.0]
["2019-06-14T20:11:45.000000000","2019-06-15T03:11:45.000000000",1133,958.5208]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1022,0.0]
["2019-06-14T20:12:00.000000000","2019-06-15T03:12:00.000000000",1130,764738045.793]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1021,276.9318]
["2019-06-14T20:12:15.000000000","2019-06-15T03:12:15.000000000",1016,479800.0]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1019,32800.049999999996]
["2019-06-14T20:12:30.000000000","2019-06-15T03:12:30.000000000",1018,480627.1]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1017,478000.0]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1020,2763351.0]
["2019-06-14T20:12:45.000000000","2019-06-15T03:12:45.000000000",1133,958.6042]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1022,0.04888771]
["2019-06-14T20:13:00.000000000","2019-06-15T03:13:00.000000000",1130,765106400.4813]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1021,276.9939]
["2019-06-14T20:13:15.000000000","2019-06-15T03:13:15.000000000",1016,479900.0]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1019,32600.1]
["2019-06-14T20:13:30.000000000","2019-06-15T03:13:30.000000000",1018,480562.5]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1017,478000.0]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1020,2763351.0]
["2019-06-14T20:13:45.000000000","2019-06-15T03:13:45.000000000",1133,958.6875]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1022,0.03111036]
["2019-06-14T20:14:00.000000000","2019-06-15T03:14:00.000000000",1130,764989787.0691]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1021,276.8985]
["2019-06-14T20:14:15.000000000","2019-06-15T03:14:15.000000000",1016,480000.0]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1019,32500.0]
["2019-06-14T20:14:30.000000000","2019-06-15T03:14:30.000000000",1018,480718.8]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1017,478000.0]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1020,2763351.0]
["2019-06-14T20:14:45.000000000","2019-06-15T03:14:45.000000000",1133,958.3062]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1022,0.04666555]
["2019-06-14T20:15:00.000000000","2019-06-15T03:15:00.000000000",1130,765738102.5199]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1021,277.0132]
["2019-06-14T20:15:15.000000000","2019-06-15T03:15:15.000000000",1016,480200.0]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1019,32400.149999999998]
["2019-06-14T20:15:30.000000000","2019-06-15T03:15:30.000000000",1018,480406.3]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1017,479733.3]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1020,2763351.0]
["2019-06-14T20:15:45.000000000","2019-06-15T03:15:45.000000000",1133,960.4375]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1022,0.01777735]
["2019-06-14T20:16:00.000000000","2019-06-15T03:16:00.000000000",1130,765689191.2072]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1021,276.9673]
["2019-06-14T20:16:15.000000000","2019-06-15T03:16:15.000000000",1016,479800.0]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1019,32346.760000000002]
["2019-06-14T20:16:30.000000000","2019-06-15T03:16:30.000000000",1018,480639.6]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1017,478000.0]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1020,2763351.0]
["2019-06-14T20:16:45.000000000","2019-06-15T03:16:45.000000000",1133,958.6563]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1022,0.08444241]
["2019-06-14T20:17:00.000000000","2019-06-15T03:17:00.000000000",1130,765572301.4599]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1021,277.1227]
["2019-06-14T20:17:15.000000000","2019-06-15T03:17:15.000000000",1016,479600.0]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1019,32246.8]
["2019-06-14T20:17:30.000000000","2019-06-15T03:17:30.000000000",1018,480579.2]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1017,478000.0]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1020,2763351.0]
["2019-06-14T20:17:45.000000000","2019-06-15T03:17:45.000000000",1133,958.6187]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1022,0.0]
["2019-06-14T20:18:00.000000000","2019-06-15T03:18:00.000000000",1130,765412856.1072]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1021,276.9739]
["2019-06-14T20:18:15.000000000","2019-06-15T03:18:15.000000000",1016,480100.0]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1019,32100.1]
["2019-06-14T20:18:30.000000000","2019-06-15T03:18:30.000000000",1018,480570.80000000005]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1017,478000.0]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1020,2763351.0]
["2019-06-14T20:18:45.000000000","2019-06-15T03:18:45.000000000",1133,958.5134]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1022,0.03333253]
["2019-06-14T20:19:00.000000000","2019-06-15T03:19:00.000000000",1130,765418935.4794]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1021,277.2892]
["2019-06-14T20:31:15.000000000","2019-06-15T03:31:15.000000000",1016,481100.0]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1019,30700.199999999997]
["2019-06-14T20:31:30.000000000","2019-06-15T03:31:30.000000000",1018,481783.3]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1017,480000.0]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1020,2763351.0]
["2019-06-14T20:31:45.000000000","2019-06-15T03:31:45.000000000",1133,961.8292]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1022,0.03333253]
["2019-06-14T20:32:00.000000000","2019-06-15T03:32:00.000000000",1130,767235009.7566]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1021,277.8086]
["2019-06-14T20:32:15.000000000","2019-06-15T03:32:15.000000000",1016,481500.0]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1019,30646.809999999998]
["2019-06-14T20:32:30.000000000","2019-06-15T03:32:30.000000000",1018,482127.1]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1017,480000.0]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1020,2763351.0]
["2019-06-14T20:32:45.000000000","2019-06-15T03:32:45.000000000",1133,962.1854]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1022,0.01777735]
["2019-06-14T20:33:00.000000000","2019-06-15T03:33:00.000000000",1130,767897384.9913]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1021,277.8552]
["2019-06-14T20:33:15.000000000","2019-06-15T03:33:15.000000000",1016,481500.0]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1019,30546.71]
["2019-06-14T20:33:30.000000000","2019-06-15T03:33:30.000000000",1018,482289.60000000003]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1017,480000.0]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1020,2763351.0]
["2019-06-14T20:33:45.000000000","2019-06-15T03:33:45.000000000",1133,962.0979]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1022,0.03111036]
["2019-06-14T20:34:00.000000000","2019-06-15T03:34:00.000000000",1130,767811444.7752]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1021,277.8908]
["2019-06-14T20:34:15.000000000","2019-06-15T03:34:15.000000000",1016,481300.0]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1019,30400.15]
["2019-06-14T20:34:30.000000000","2019-06-15T03:34:30.000000000",1018,483420.8]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1017,480000.0]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1020,2763351.0]
["2019-06-14T20:34:45.000000000","2019-06-15T03:34:45.000000000",1133,962.6313]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1022,0.01555518]
["2019-06-14T20:35:00.000000000","2019-06-15T03:35:00.000000000",1130,767774692.2069]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1021,277.8709]
["2019-06-14T20:35:15.000000000","2019-06-15T03:35:15.000000000",1016,481800.0]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1019,30300.05]
["2019-06-14T20:35:30.000000000","2019-06-15T03:35:30.000000000",1018,482045.8]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1017,480000.0]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1020,2763351.0]
["2019-06-14T20:35:45.000000000","2019-06-15T03:35:45.000000000",1133,963.3917]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1022,0.01777735]
["2019-06-14T20:36:00.000000000","2019-06-15T03:36:00.000000000",1130,767866988.1303]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1021,277.9751]
["2019-06-14T20:36:15.000000000","2019-06-15T03:36:15.000000000",1016,481800.0]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1019,30300.05]
["2019-06-14T20:36:30.000000000","2019-06-15T03:36:30.000000000",1018,482127.1]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1017,480000.0]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1020,2763351.0]
["2019-06-14T20:36:45.000000000","2019-06-15T03:36:45.000000000",1133,962.0938]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1022,0.03111036]
["2019-06-14T20:37:00.000000000","2019-06-15T03:37:00.000000000",1130,768179799.4635]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1021,277.9885]
["2019-06-14T20:37:15.000000000","2019-06-15T03:37:15.000000000",1016,482100.0]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1019,30200.199999999997]
["2019-06-14T20:37:30.000000000","2019-06-15T03:37:30.000000000",1018,482235.4]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1017,480000.0]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1020,2763351.0]
["2019-06-14T20:37:45.000000000","2019-06-15T03:37:45.000000000",1133,962.3563]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1022,0.03333253]
["2019-06-14T20:38:00.000000000","2019-06-15T03:38:00.000000000",1130,768639897.405]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1021,278.1194]
["2019-06-14T20:38:15.000000000","2019-06-15T03:38:15.000000000",1016,481900.0]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1019,30146.809999999998]
["2019-06-14T20:38:30.000000000","2019-06-15T03:38:30.000000000",1018,482293.8]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1017,480000.0]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1020,2763351.0]
["2019-06-14T20:38:45.000000000","2019-06-15T03:38:45.000000000",1133,962.3208]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1022,0.01777735]
["2019-06-14T20:39:00.000000000","2019-06-15T03:39:00.000000000",1130,768449502.5211]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1021,278.0728]
["2019-06-14T20:39:15.000000000","2019-06-15T03:39:15.000000000",1016,481900.0]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1019,30100.100000000002]
["2019-06-14T20:39:30.000000000","2019-06-15T03:39:30.000000000",1018,482341.7]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1017,480000.0]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1020,2763351.0]
["2019-06-14T20:39:45.000000000","2019-06-15T03:39:45.000000000",1133,962.3521]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1022,0.0644429]
["2019-06-14T20:40:00.000000000","2019-06-15T03:40:00.000000000",1130,768308571.6201]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1021,277.9884]
["2019-06-14T20:40:15.000000000","2019-06-15T03:40:15.000000000",1016,482200.0]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1019,29900.15]
["2019-06-14T20:40:30.000000000","2019-06-15T03:40:30.000000000",1018,482606.3]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1017,482000.0]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1020,2763351.0]
["2019-06-14T20:40:45.000000000","2019-06-15T03:40:45.000000000",1133,964.6792]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1022,0.04615274]
["2019-06-14T20:41:00.000000000","2019-06-15T03:41:00.000000000",1130,769022068.8483]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1021,278.2194]
["2019-06-14T20:41:15.000000000","2019-06-15T03:41:15.000000000",1016,482500.0]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1019,29900.15]
["2019-06-14T20:41:30.000000000","2019-06-15T03:41:30.000000000",1018,482736.60000000003]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1017,482000.0]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1020,2763351.0]
["2019-06-14T20:41:45.000000000","2019-06-15T03:41:45.000000000",1133,964.75]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1022,0.04888771]
["2019-06-14T20:42:00.000000000","2019-06-15T03:42:00.000000000",1130,769056610.7358]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1021,278.3214]
["2019-06-14T20:42:15.000000000","2019-06-15T03:42:15.000000000",1016,482500.0]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1019,29800.05]
["2019-06-14T20:42:30.000000000","2019-06-15T03:42:30.000000000",1018,482997.9]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1017,482000.0]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1020,2763351.0]
["2019-06-14T20:42:45.000000000","2019-06-15T03:42:45.000000000",1133,964.9576]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1022,0.03333253]
["2019-06-14T20:43:00.000000000","2019-06-15T03:43:00.000000000",1130,768952432.4031]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1021,276.528]
["2019-06-14T20:43:15.000000000","2019-06-15T03:43:15.000000000",1016,476800.0]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1019,29700.199999999997]
["2019-06-14T20:43:30.000000000","2019-06-15T03:43:30.000000000",1018,477375.0]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1017,476000.0]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1020,2763351.0]
["2019-06-14T20:43:45.000000000","2019-06-15T03:43:45.000000000",1133,953.6042]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1022,0.01555518]
["2019-06-14T20:44:00.000000000","2019-06-15T03:44:00.000000000",1130,760781479.8312]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1021,275.2868]
["2019-06-14T20:44:15.000000000","2019-06-15T03:44:15.000000000",1016,477000.0]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1019,29646.809999999998]
["2019-06-14T20:44:30.000000000","2019-06-15T03:44:30.000000000",1018,477620.8]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1017,476000.0]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1020,2763351.0]
["2019-06-14T20:44:45.000000000","2019-06-15T03:44:45.000000000",1133,953.3929]
["2019-06-14T20:45:00.000000000","2019-06-15T03:45:00.000000000",1020,2763351.0]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1017,476000.0]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1020,2763351.0]
["2019-06-14T20:45:15.000000000","2019-06-15T03:45:15.000000000",1133,953.5646]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1022,0.0]
["2019-06-14T20:45:30.000000000","2019-06-15T03:45:30.000000000",1130,760867143.7122]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1021,275.3755]
["2019-06-14T20:45:45.000000000","2019-06-15T03:45:45.000000000",1016,477400.0]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1019,29500.0]
["2019-06-14T20:46:00.000000000","2019-06-15T03:46:00.000000000",1018,476539.60000000003]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1017,476000.0]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1020,2763351.0]
["2019-06-14T20:46:15.000000000","2019-06-15T03:46:15.000000000",1133,952.0083]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1022,0.03333253]
["2019-06-14T20:46:30.000000000","2019-06-15T03:46:30.000000000",1130,761462093.1825]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1021,275.4332]
["2019-06-14T20:46:45.000000000","2019-06-15T03:46:45.000000000",1016,477200.0]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1019,29500.0]
["2019-06-14T20:47:00.000000000","2019-06-15T03:47:00.000000000",1018,478247.9]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1017,476000.0]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1020,2763351.0]
["2019-06-14T20:47:15.000000000","2019-06-15T03:47:15.000000000",1133,954.0979]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1022,0.01555518]
["2019-06-14T20:47:30.000000000","2019-06-15T03:47:30.000000000",1130,761241577.7727]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1021,275.4709]
["2019-06-14T20:47:45.000000000","2019-06-15T03:47:45.000000000",1016,477300.0]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1019,29300.05]
["2019-06-14T20:48:00.000000000","2019-06-15T03:48:00.000000000",1018,477787.5]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1017,476000.0]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1020,2763351.0]
["2019-06-14T20:48:15.000000000","2019-06-15T03:48:15.000000000",1133,953.6292]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1022,0.0355547]
["2019-06-14T20:48:30.000000000","2019-06-15T03:48:30.000000000",1130,760806073.6551]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1021,275.258]
["2019-06-14T20:48:45.000000000","2019-06-15T03:48:45.000000000",1016,476900.0]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1019,29246.8]
["2019-06-14T20:49:00.000000000","2019-06-15T03:49:00.000000000",1018,477672.9]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1017,476000.0]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1020,2763351.0]
["2019-06-14T20:49:15.000000000","2019-06-15T03:49:15.000000000",1133,953.5521]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1022,0.01777735]
["2019-06-14T20:49:30.000000000","2019-06-15T03:49:30.000000000",1130,760345699.3785]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1021,275.2512]
["2019-06-14T20:49:45.000000000","2019-06-15T03:49:45.000000000",1016,477100.0]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1019,29200.199999999997]
["2019-06-14T20:50:00.000000000","2019-06-15T03:50:00.000000000",1018,477841.7]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1017,476000.0]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1020,2763351.0]
["2019-06-14T20:50:15.000000000","2019-06-15T03:50:15.000000000",1133,953.8521]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1022,0.05110988]
["2019-06-14T20:50:30.000000000","2019-06-15T03:50:30.000000000",1130,761106449.9088]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1021,275.4909]
["2019-06-14T20:50:45.000000000","2019-06-15T03:50:45.000000000",1016,477100.0]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1019,29100.100000000002]
["2019-06-14T20:51:00.000000000","2019-06-15T03:51:00.000000000",1018,477756.3]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1017,476000.0]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1020,2763351.0]
["2019-06-14T20:51:15.000000000","2019-06-15T03:51:15.000000000",1133,953.45]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1022,0.03333253]
["2019-06-14T20:51:30.000000000","2019-06-15T03:51:30.000000000",1130,760541897.2995]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1021,275.3022]
["2019-06-14T20:51:45.000000000","2019-06-15T03:51:45.000000000",1016,477000.0]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1019,29100.100000000002]
["2019-06-14T20:52:00.000000000","2019-06-15T03:52:00.000000000",1018,478068.8]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1017,476000.0]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1020,2763351.0]
["2019-06-14T20:52:15.000000000","2019-06-15T03:52:15.000000000",1133,954.0583]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1022,0.03111036]
["2019-06-14T20:52:30.000000000","2019-06-15T03:52:30.000000000",1130,760701618.9873]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1021,275.2468]
["2019-06-14T20:52:45.000000000","2019-06-15T03:52:45.000000000",1016,476900.0]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1019,28946.75]
["2019-06-14T20:53:00.000000000","2019-06-15T03:53:00.000000000",1018,479945.80000000005]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1017,476000.0]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1020,2763351.0]
["2019-06-14T20:53:15.000000000","2019-06-15T03:53:15.000000000",1133,955.9146]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1022,0.05110988]
["2019-06-14T20:53:30.000000000","2019-06-15T03:53:30.000000000",1130,761235498.4005]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1021,275.4732]
["2019-06-14T20:53:45.000000000","2019-06-15T03:53:45.000000000",1016,477400.0]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1019,28900.15]
["2019-06-14T20:54:00.000000000","2019-06-15T03:54:00.000000000",1018,478062.5]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1017,476000.0]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1020,2763351.0]
["2019-06-14T20:54:15.000000000","2019-06-15T03:54:15.000000000",1133,954.1083]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1022,0.03333253]
["2019-06-14T20:54:30.000000000","2019-06-15T03:54:30.000000000",1130,761505201.4581]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1021,275.522]
["2019-06-14T20:54:45.000000000","2019-06-15T03:54:45.000000000",1016,477500.0]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1019,28800.05]
["2019-06-14T20:55:00.000000000","2019-06-15T03:55:00.000000000",1018,478247.9]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1017,476000.0]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1020,2763351.0]
["2019-06-14T20:55:15.000000000","2019-06-15T03:55:15.000000000",1133,954.2813]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1022,0.03333253]
["2019-06-14T20:55:30.000000000","2019-06-15T03:55:30.000000000",1130,761456013.8103]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1021,275.5598]
["2019-06-14T20:55:45.000000000","2019-06-15T03:55:45.000000000",1016,477700.0]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1019,28700.199999999997]
["2019-06-14T20:56:00.000000000","2019-06-15T03:56:00.000000000",1018,478252.1]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1017,476000.0]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1020,2763351.0]
["2019-06-14T20:56:15.000000000","2019-06-15T03:56:15.000000000",1133,954.3333]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1022,0.0]
["2019-06-14T20:56:30.000000000","2019-06-15T03:56:30.000000000",1130,761695320.0069]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1021,275.6765]
["2019-06-14T20:56:45.000000000","2019-06-15T03:56:45.000000000",1016,477400.0]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1019,28600.100000000002]
["2019-06-14T20:57:00.000000000","2019-06-15T03:57:00.000000000",1018,478195.80000000005]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1017,476000.0]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1020,2763351.0]
["2019-06-14T20:57:15.000000000","2019-06-15T03:57:15.000000000",1133,954.2792]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1022,0.06666507]
["2019-06-14T20:57:30.000000000","2019-06-15T03:57:30.000000000",1130,761628170.5776]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1021,275.6685]
["2019-06-14T20:57:45.000000000","2019-06-15T03:57:45.000000000",1016,477600.0]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1019,28500.0]
["2019-06-14T20:58:00.000000000","2019-06-15T03:58:00.000000000",1018,478256.3]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1017,476000.0]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1020,2763351.0]
["2019-06-14T20:58:15.000000000","2019-06-15T03:58:15.000000000",1133,954.1667]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1022,0.01555518]
["2019-06-14T20:58:30.000000000","2019-06-15T03:58:30.000000000",1130,761652488.0664]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1021,275.6219]
["2019-06-14T20:58:45.000000000","2019-06-15T03:58:45.000000000",1016,477400.0]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1019,28446.75]
["2019-06-14T20:59:00.000000000","2019-06-15T03:59:00.000000000",1018,478364.6]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1017,476000.0]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1020,2763351.0]
["2019-06-14T20:59:15.000000000","2019-06-15T03:59:15.000000000",1133,954.2229]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1022,0.01777735]
["2019-06-14T20:59:30.000000000","2019-06-15T03:59:30.000000000",1130,761462093.1825]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1021,275.5398]
["2019-06-14T20:59:45.000000000","2019-06-15T03:59:45.000000000",1016,477700.0]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1019,28400.15]
["2019-06-14T21:00:00.000000000","2019-06-15T04:00:00.000000000",1018,478668.8]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1017,476000.0]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1020,2763351.0]
["2019-06-14T21:00:15.000000000","2019-06-15T04:00:15.000000000",1133,954.2604]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1022,0.06666507]
["2019-06-14T21:00:30.000000000","2019-06-15T04:00:30.000000000",1130,761830447.8708]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1021,275.7796]
["2019-06-14T21:00:45.000000000","2019-06-15T04:00:45.000000000",1016,478000.0]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1019,28300.05]
["2019-06-14T21:01:00.000000000","2019-06-15T04:01:00.000000000",1018,478779.2]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1017,476000.0]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1020,2763351.0]
["2019-06-14T21:01:15.000000000","2019-06-15T04:01:15.000000000",1133,954.7896]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1022,0.03333253]
["2019-06-14T21:01:30.000000000","2019-06-15T04:01:30.000000000",1130,762474584.9889]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1021,275.9949]
["2019-06-14T21:01:45.000000000","2019-06-15T04:01:45.000000000",1016,477800.0]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1019,28300.05]
["2019-06-14T21:02:00.000000000","2019-06-15T04:02:00.000000000",1018,478987.5]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1017,476000.0]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1020,2763351.0]
["2019-06-14T21:02:15.000000000","2019-06-15T04:02:15.000000000",1133,954.9479]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1022,0.03333253]
["2019-06-14T21:02:30.000000000","2019-06-15T04:02:30.000000000",1130,762474584.9889]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1021,275.9239]
["2019-06-14T21:02:45.000000000","2019-06-15T04:02:45.000000000",1016,477900.0]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1019,28200.199999999997]
["2019-06-14T21:03:00.000000000","2019-06-15T04:03:00.000000000",1018,478968.8]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1017,476000.0]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1020,2763351.0]
["2019-06-14T21:03:15.000000000","2019-06-15T04:03:15.000000000",1133,954.9688]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1022,0.0]
["2019-06-14T21:03:30.000000000","2019-06-15T04:03:30.000000000",1130,762474308.6538]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1021,275.9594]
["2019-06-14T21:03:45.000000000","2019-06-15T04:03:45.000000000",1016,477800.0]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1019,28200.199999999997]
["2019-06-14T21:04:00.000000000","2019-06-15T04:04:00.000000000",1018,478777.10000000003]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1017,476000.0]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1020,2763351.0]
["2019-06-14T21:04:15.000000000","2019-06-15T04:04:15.000000000",1133,954.9813]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1022,0.03333253]
["2019-06-14T21:04:30.000000000","2019-06-15T04:04:30.000000000",1130,762542010.7533]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1021,276.0394]
["2019-06-14T21:04:45.000000000","2019-06-15T04:04:45.000000000",1016,478300.0]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1019,28100.100000000002]
["2019-06-14T21:05:00.000000000","2019-06-15T04:05:00.000000000",1018,479112.5]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1017,477733.3]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1020,2763351.0]
["2019-06-14T21:05:15.000000000","2019-06-15T04:05:15.000000000",1133,956.7958]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1022,0.06666507]
["2019-06-14T21:05:30.000000000","2019-06-15T04:05:30.000000000",1130,762652268.4582]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1021,275.9571]
["2019-06-14T21:05:45.000000000","2019-06-15T04:05:45.000000000",1016,478300.0]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1019,28000.0]
["2019-06-14T21:06:00.000000000","2019-06-15T04:06:00.000000000",1018,479412.5]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1017,478000.0]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1020,2763351.0]
["2019-06-14T21:06:15.000000000","2019-06-15T04:06:15.000000000",1133,957.3229]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1022,0.01777735]
["2019-06-14T21:06:30.000000000","2019-06-15T04:06:30.000000000",1130,762897654.027]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1021,276.0856]
["2019-06-14T21:06:45.000000000","2019-06-15T04:06:45.000000000",1016,478600.0]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1019,28000.0]
["2019-06-14T21:07:00.000000000","2019-06-15T04:07:00.000000000",1018,479579.2]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1017,478000.0]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1020,2763351.0]
["2019-06-14T21:07:15.000000000","2019-06-15T04:07:15.000000000",1133,957.5396]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1022,0.0]
["2019-06-14T21:07:30.000000000","2019-06-15T04:07:30.000000000",1130,762989949.9504]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1021,276.157]
["2019-06-14T21:07:45.000000000","2019-06-15T04:07:45.000000000",1016,478500.0]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1019,27900.15]
["2019-06-14T21:08:00.000000000","2019-06-15T04:08:00.000000000",1018,479414.60000000003]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1017,478000.0]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1020,2763351.0]
["2019-06-14T21:08:15.000000000","2019-06-15T04:08:15.000000000",1133,957.5438]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1022,0.01777735]
["2019-06-14T21:08:30.000000000","2019-06-15T04:08:30.000000000",1130,762989673.6153]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1021,276.1392]
["2019-06-14T21:08:45.000000000","2019-06-15T04:08:45.000000000",1016,478600.0]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1019,27900.15]
["2019-06-14T21:09:00.000000000","2019-06-15T04:09:00.000000000",1018,479777.10000000003]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1017,478000.0]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1020,2763351.0]
["2019-06-14T21:09:15.000000000","2019-06-15T04:09:15.000000000",1133,957.8104]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1022,0.0]
["2019-06-14T21:09:30.000000000","2019-06-15T04:09:30.000000000",1130,763302761.2836]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1021,276.2236]
["2019-06-14T21:09:45.000000000","2019-06-15T04:09:45.000000000",1016,478500.0]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1019,27800.05]
["2019-06-14T21:10:00.000000000","2019-06-15T04:10:00.000000000",1018,479920.8]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1017,478000.0]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1020,2763351.0]
["2019-06-14T21:10:15.000000000","2019-06-15T04:10:15.000000000",1133,956.5396]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1022,0.03809432]
["2019-06-14T21:10:30.000000000","2019-06-15T04:10:30.000000000",1130,763933634.3169]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1021,276.3812]
["2019-06-14T21:10:45.000000000","2019-06-15T04:10:45.000000000",1016,478600.0]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1019,27700.199999999997]
["2019-06-14T21:11:00.000000000","2019-06-15T04:11:00.000000000",1018,479877.1]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1017,478000.0]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1020,2763351.0]
["2019-06-14T21:11:15.000000000","2019-06-15T04:11:15.000000000",1133,957.6604]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1022,0.03333253]
["2019-06-14T21:11:30.000000000","2019-06-15T04:11:30.000000000",1130,763670839.6368]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1021,276.3568]
["2019-06-14T21:11:45.000000000","2019-06-15T04:11:45.000000000",1016,478800.0]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1019,27700.199999999997]
["2019-06-14T21:12:00.000000000","2019-06-15T04:12:00.000000000",1018,478056.2]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1017,478000.0]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1020,2763351.0]
["2019-06-14T21:12:15.000000000","2019-06-15T04:12:15.000000000",1133,956.0542]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1022,0.0]
["2019-06-14T21:12:30.000000000","2019-06-15T04:12:30.000000000",1130,763621651.989]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1021,276.359]
["2019-06-14T21:12:45.000000000","2019-06-15T04:12:45.000000000",1016,478900.0]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1019,27600.100000000002]
["2019-06-14T21:13:00.000000000","2019-06-15T04:13:00.000000000",1018,478174.10000000003]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1017,478000.0]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1020,2763351.0]
["2019-06-14T21:13:15.000000000","2019-06-15T04:13:15.000000000",1133,956.1042]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1022,0.01555518]
["2019-06-14T21:13:30.000000000","2019-06-15T04:13:30.000000000",1130,764143096.3227]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1021,276.5366]
["2019-06-14T21:13:45.000000000","2019-06-15T04:13:45.000000000",1016,479100.0]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1019,27500.0]
["2019-06-14T21:14:00.000000000","2019-06-15T04:14:00.000000000",1018,478241.69999999995]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1017,478000.0]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1020,2763351.0]
["2019-06-14T21:14:15.000000000","2019-06-15T04:14:15.000000000",1133,957.1437]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1022,0.0]
["2019-06-14T21:14:30.000000000","2019-06-15T04:14:30.000000000",1130,764262196.7508]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1022,0.01904716]
["2019-06-14T21:14:45.000000000","2019-06-15T04:14:45.000000000",1130,764393732.2584]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1022,0.01555518]
["2019-06-14T21:15:00.000000000","2019-06-15T04:15:00.000000000",1130,764167690.1466]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1021,276.4367]
["2019-06-14T21:15:15.000000000","2019-06-15T04:15:15.000000000",1016,478700.0]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1019,27446.75]
["2019-06-14T21:15:30.000000000","2019-06-15T04:15:30.000000000",1018,479891.7]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1017,478000.0]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1020,2763351.0]
["2019-06-14T21:15:45.000000000","2019-06-15T04:15:45.000000000",1133,957.875]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1022,0.03111036]
["2019-06-14T21:16:00.000000000","2019-06-15T04:16:00.000000000",1130,763934463.3222]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1021,276.3901]
["2019-06-14T21:16:15.000000000","2019-06-15T04:16:15.000000000",1016,479000.0]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1019,27400.15]
["2019-06-14T21:16:30.000000000","2019-06-15T04:16:30.000000000",1018,479514.6]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1017,478000.0]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1020,2763351.0]
["2019-06-14T21:16:45.000000000","2019-06-15T04:16:45.000000000",1133,956.4208]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1022,0.03333253]
["2019-06-14T21:17:00.000000000","2019-06-15T04:17:00.000000000",1130,763376266.4202]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1021,276.3901]
["2019-06-14T21:17:15.000000000","2019-06-15T04:17:15.000000000",1016,478400.0]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1019,27300.05]
["2019-06-14T21:17:30.000000000","2019-06-15T04:17:30.000000000",1018,478281.3]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1017,478000.0]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1020,2763351.0]
["2019-06-14T21:17:45.000000000","2019-06-15T04:17:45.000000000",1133,957.5187]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1022,0.04888771]
["2019-06-14T21:18:00.000000000","2019-06-15T04:18:00.000000000",1130,764284303.5588]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1021,276.6742]
["2019-06-14T21:18:15.000000000","2019-06-15T04:18:15.000000000",1016,478900.0]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1019,27246.8]
["2019-06-14T21:18:30.000000000","2019-06-15T04:18:30.000000000",1018,478145.8]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1017,478000.0]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1020,2763351.0]
["2019-06-14T21:18:45.000000000","2019-06-15T04:18:45.000000000",1133,957.6313]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1022,0.03333253]
["2019-06-14T21:19:00.000000000","2019-06-15T04:19:00.000000000",1130,764032562.2827]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1021,276.5138]
["2019-06-14T21:19:15.000000000","2019-06-15T04:19:15.000000000",1016,479300.0]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1019,27200.199999999997]
["2019-06-14T21:19:30.000000000","2019-06-15T04:19:30.000000000",1018,480125.0]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1017,478000.0]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1020,2763351.0]
["2019-06-14T21:19:45.000000000","2019-06-15T04:19:45.000000000",1133,956.6812]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1022,0.01555518]
["2019-06-14T21:20:00.000000000","2019-06-15T04:20:00.000000000",1130,764781154.0686]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1021,276.6831]
["2019-06-14T21:20:15.000000000","2019-06-15T04:20:15.000000000",1016,479400.0]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1019,27200.199999999997]
["2019-06-14T21:20:30.000000000","2019-06-15T04:20:30.000000000",1018,480060.3]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1017,478000.0]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1020,2763351.0]
["2019-06-14T21:20:45.000000000","2019-06-15T04:20:45.000000000",1133,958.3792]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1022,0.01777735]
["2019-06-14T21:21:00.000000000","2019-06-15T04:21:00.000000000",1130,764192007.6354]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1021,276.5876]
["2019-06-14T21:21:15.000000000","2019-06-15T04:21:15.000000000",1016,479300.0]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1019,27100.100000000002]
["2019-06-14T21:21:30.000000000","2019-06-15T04:21:30.000000000",1018,480533.3]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1017,478000.0]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1020,2763351.0]
["2019-06-14T21:21:45.000000000","2019-06-15T04:21:45.000000000",1133,956.8833]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1022,0.01777735]
["2019-06-14T21:22:00.000000000","2019-06-15T04:22:00.000000000",1130,764333214.8715]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1021,276.672]
["2019-06-14T21:22:15.000000000","2019-06-15T04:22:15.000000000",1016,479500.0]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1019,27046.71]
["2019-06-14T21:22:30.000000000","2019-06-15T04:22:30.000000000",1018,480141.7]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1017,478000.0]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1020,2763351.0]
["2019-06-14T21:22:45.000000000","2019-06-15T04:22:45.000000000",1133,958.6354]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1022,0.01555518]
["2019-06-14T21:23:00.000000000","2019-06-15T04:23:00.000000000",1130,764922361.3047]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1021,276.7852]
["2019-06-14T21:23:15.000000000","2019-06-15T04:23:15.000000000",1016,479700.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1019,27000.0]
["2019-06-14T21:23:30.000000000","2019-06-15T04:23:30.000000000",1018,480637.5]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1017,478000.0]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1020,2763351.0]
["2019-06-14T21:23:45.000000000","2019-06-15T04:23:45.000000000",1133,958.6646]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1022,0.06888723]
["2019-06-14T21:24:00.000000000","2019-06-15T04:24:00.000000000",1130,765149232.4218]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1021,276.7631]
["2019-06-14T21:24:15.000000000","2019-06-15T04:24:15.000000000",1016,479300.0]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1019,26942.94]
["2019-06-14T21:24:30.000000000","2019-06-15T04:24:30.000000000",1018,478633.89999999997]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1017,478000.0]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1020,2763351.0]
["2019-06-14T21:24:45.000000000","2019-06-15T04:24:45.000000000",1133,956.0583]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1022,0.06666507]
["2019-06-14T21:25:00.000000000","2019-06-15T04:25:00.000000000",1130,764314700.4198]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1021,276.4833]
["2019-06-14T21:25:15.000000000","2019-06-15T04:25:15.000000000",1016,479100.0]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1019,26900.15]
["2019-06-14T21:25:30.000000000","2019-06-15T04:25:30.000000000",1018,479520.8]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1017,478000.0]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1020,2763351.0]
["2019-06-14T21:25:45.000000000","2019-06-15T04:25:45.000000000",1133,956.5729]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1022,0.08444241]
["2019-06-14T21:26:00.000000000","2019-06-15T04:26:00.000000000",1130,764137016.9505]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1021,276.5388]
["2019-06-14T21:26:15.000000000","2019-06-15T04:26:15.000000000",1016,479000.0]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1019,26846.76]
["2019-06-14T21:26:30.000000000","2019-06-15T04:26:30.000000000",1018,479977.10000000003]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1017,478000.0]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1020,2763351.0]
["2019-06-14T21:26:45.000000000","2019-06-15T04:26:45.000000000",1133,959.4354]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1022,0.0]
["2019-06-14T21:27:00.000000000","2019-06-15T04:27:00.000000000",1130,763946898.4017]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1021,276.4567]
["2019-06-14T21:27:15.000000000","2019-06-15T04:27:15.000000000",1016,479100.0]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1019,26800.05]
["2019-06-14T21:27:30.000000000","2019-06-15T04:27:30.000000000",1018,480281.3]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1017,478000.0]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1020,2763351.0]
["2019-06-14T21:27:45.000000000","2019-06-15T04:27:45.000000000",1133,958.1667]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1022,0.0355547]
["2019-06-14T21:28:00.000000000","2019-06-15T04:28:00.000000000",1130,764321056.1271]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1021,276.5699]
["2019-06-14T21:28:15.000000000","2019-06-15T04:28:15.000000000",1016,479000.0]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1019,26800.05]
["2019-06-14T21:28:30.000000000","2019-06-15T04:28:30.000000000",1018,480172.9]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1017,478000.0]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1020,2763351.0]
["2019-06-14T21:28:45.000000000","2019-06-15T04:28:45.000000000",1133,956.5871]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1022,0.0]
["2019-06-14T21:29:00.000000000","2019-06-15T04:29:00.000000000",1130,763762859.2251]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1021,276.4434]
["2019-06-14T21:29:15.000000000","2019-06-15T04:29:15.000000000",1016,479200.0]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1019,26700.199999999997]
["2019-06-14T21:29:30.000000000","2019-06-15T04:29:30.000000000",1018,480210.39999999997]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1017,478000.0]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1020,2763351.0]
["2019-06-14T21:29:45.000000000","2019-06-15T04:29:45.000000000",1133,958.1958]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1022,0.0]
["2019-06-14T21:30:00.000000000","2019-06-15T04:30:00.000000000",1130,764327135.4993]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1021,276.6032]
["2019-06-14T21:30:15.000000000","2019-06-15T04:30:15.000000000",1016,479100.0]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1019,26700.199999999997]
["2019-06-14T21:30:30.000000000","2019-06-15T04:30:30.000000000",1018,479379.2]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1017,478000.0]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1020,2763351.0]
["2019-06-14T21:30:45.000000000","2019-06-15T04:30:45.000000000",1133,957.7667]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1022,0.01428537]
["2019-06-14T21:31:00.000000000","2019-06-15T04:31:00.000000000",1130,763355264.9526]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1021,276.2569]
["2019-06-14T21:31:15.000000000","2019-06-15T04:31:15.000000000",1016,478000.0]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1019,26600.100000000002]
["2019-06-14T21:31:30.000000000","2019-06-15T04:31:30.000000000",1018,477775.0]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1017,476000.0]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1020,2763351.0]
["2019-06-14T21:31:45.000000000","2019-06-15T04:31:45.000000000",1133,953.7271]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1022,0.01777735]
["2019-06-14T21:32:00.000000000","2019-06-15T04:32:00.000000000",1130,760480827.2424]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1021,275.1246]
["2019-06-14T21:32:15.000000000","2019-06-15T04:32:15.000000000",1016,476500.0]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1019,26600.100000000002]
["2019-06-14T21:32:30.000000000","2019-06-15T04:32:30.000000000",1018,477388.39999999997]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1017,476000.0]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1020,2763351.0]
["2019-06-14T21:32:45.000000000","2019-06-15T04:32:45.000000000",1133,953.5583]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1022,0.0]
["2019-06-14T21:33:00.000000000","2019-06-15T04:33:00.000000000",1130,758818118.9457]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1021,274.2589]
["2019-06-14T21:33:15.000000000","2019-06-15T04:33:15.000000000",1016,475600.0]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1019,26500.0]
["2019-06-14T21:33:30.000000000","2019-06-15T04:33:30.000000000",1018,476531.3]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1017,474000.0]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1020,2763351.0]
["2019-06-14T21:33:45.000000000","2019-06-15T04:33:45.000000000",1133,950.1187]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1022,0.01777735]
["2019-06-14T21:34:00.000000000","2019-06-15T04:34:00.000000000",1130,757891843.6905]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1021,274.179]
["2019-06-14T21:34:15.000000000","2019-06-15T04:34:15.000000000",1016,475100.0]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1019,26500.0]
["2019-06-14T21:34:30.000000000","2019-06-15T04:34:30.000000000",1018,475585.39999999997]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1017,475733.3]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1020,2763351.0]
["2019-06-14T21:34:45.000000000","2019-06-15T04:34:45.000000000",1133,953.4937]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1022,0.01555518]
["2019-06-14T21:35:00.000000000","2019-06-15T04:35:00.000000000",1130,759468335.436]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1021,275.6907]
["2019-06-14T21:35:15.000000000","2019-06-15T04:35:15.000000000",1016,477800.0]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1019,26400.15]
["2019-06-14T21:35:30.000000000","2019-06-15T04:35:30.000000000",1018,478847.89999999997]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1017,476000.0]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1020,2763351.0]
["2019-06-14T21:35:45.000000000","2019-06-15T04:35:45.000000000",1133,954.9979]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1022,0.0644429]
["2019-06-14T21:36:00.000000000","2019-06-15T04:36:00.000000000",1130,762376209.6933]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1021,275.8928]
["2019-06-14T21:36:15.000000000","2019-06-15T04:36:15.000000000",1016,478100.0]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1019,26400.15]
["2019-06-14T21:36:30.000000000","2019-06-15T04:36:30.000000000",1018,479010.4]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1017,478000.0]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1020,2763351.0]
["2019-06-14T21:36:45.000000000","2019-06-15T04:36:45.000000000",1133,956.8083]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1022,0.05110988]
["2019-06-14T21:37:00.000000000","2019-06-15T04:37:00.000000000",1130,762799555.0665]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1021,276.0748]
["2019-06-14T21:37:15.000000000","2019-06-15T04:37:15.000000000",1016,478400.0]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1019,26300.05]
["2019-06-14T21:37:30.000000000","2019-06-15T04:37:30.000000000",1018,478947.9]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1017,477733.3]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1020,2763351.0]
["2019-06-14T21:37:45.000000000","2019-06-15T04:37:45.000000000",1133,956.5708]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1022,0.01555518]
["2019-06-14T21:38:00.000000000","2019-06-15T04:38:00.000000000",1130,762658347.8304]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1021,276.0438]
["2019-06-14T21:38:15.000000000","2019-06-15T04:38:15.000000000",1016,478400.0]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1019,26300.05]
["2019-06-14T21:38:30.000000000","2019-06-15T04:38:30.000000000",1018,479281.3]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1017,478000.0]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1020,2763351.0]
["2019-06-14T21:38:45.000000000","2019-06-15T04:38:45.000000000",1133,957.2583]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1022,0.0]
["2019-06-14T21:39:00.000000000","2019-06-15T04:39:00.000000000",1130,763118998.4421]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1021,276.1925]
["2019-06-14T21:39:15.000000000","2019-06-15T04:39:15.000000000",1016,478800.0]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1019,26246.8]
["2019-06-14T21:39:30.000000000","2019-06-15T04:39:30.000000000",1018,479487.5]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1017,478000.0]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1020,2763351.0]
["2019-06-14T21:39:45.000000000","2019-06-15T04:39:45.000000000",1133,957.4479]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1022,0.06666507]
["2019-06-14T21:40:00.000000000","2019-06-15T04:40:00.000000000",1130,763161554.0475]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1021,276.2635]
["2019-06-14T21:40:15.000000000","2019-06-15T04:40:15.000000000",1016,478800.0]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1019,26200.199999999997]
["2019-06-14T21:40:30.000000000","2019-06-15T04:40:30.000000000",1018,479582.60000000003]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1019,26200.199999999997]
["2019-06-14T21:40:45.000000000","2019-06-15T04:40:45.000000000",1018,479705.4]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1019,26200.199999999997]
["2019-06-14T21:41:00.000000000","2019-06-15T04:41:00.000000000",1018,479718.8]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1017,478000.0]
["2019-06-14T21:41:15.000000000","2019-06-15T04:41:15.000000000",1020,2763351.0]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1019,26146.809999999998]
["2019-06-14T21:41:30.000000000","2019-06-15T04:41:30.000000000",1018,479656.3]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1017,478000.0]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1020,2763351.0]
["2019-06-14T21:41:45.000000000","2019-06-15T04:41:45.000000000",1133,957.5646]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1022,0.03333253]
["2019-06-14T21:42:00.000000000","2019-06-15T04:42:00.000000000",1130,763609493.2446]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1021,276.2746]
["2019-06-14T21:42:15.000000000","2019-06-15T04:42:15.000000000",1016,478900.0]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1019,26100.100000000002]
["2019-06-14T21:42:30.000000000","2019-06-15T04:42:30.000000000",1018,479486.60000000003]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1017,478000.0]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1020,2763351.0]
["2019-06-14T21:42:45.000000000","2019-06-15T04:42:45.000000000",1133,957.4771]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1022,0.0]
["2019-06-14T21:43:00.000000000","2019-06-15T04:43:00.000000000",1130,763639890.1056]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1021,276.4411]
["2019-06-14T21:43:15.000000000","2019-06-15T04:43:15.000000000",1016,479100.0]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1019,26046.71]
["2019-06-14T21:43:30.000000000","2019-06-15T04:43:30.000000000",1018,480297.9]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1017,478000.0]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1020,2763351.0]
["2019-06-14T21:43:45.000000000","2019-06-15T04:43:45.000000000",1133,957.7354]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1022,0.04888771]
["2019-06-14T21:44:00.000000000","2019-06-15T04:44:00.000000000",1130,763848799.4412]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1021,276.248]
["2019-06-14T21:44:15.000000000","2019-06-15T04:44:15.000000000",1016,478700.0]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1019,26000.0]
["2019-06-14T21:44:30.000000000","2019-06-15T04:44:30.000000000",1018,479400.0]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1017,478000.0]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1020,2763351.0]
["2019-06-14T21:44:45.000000000","2019-06-15T04:44:45.000000000",1133,957.4509]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1022,0.06666507]
["2019-06-14T21:45:00.000000000","2019-06-15T04:45:00.000000000",1130,763431533.4402]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1021,276.3124]
["2019-06-14T21:45:15.000000000","2019-06-15T04:45:15.000000000",1016,478900.0]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1019,26000.0]
["2019-06-14T21:45:30.000000000","2019-06-15T04:45:30.000000000",1018,479508.30000000005]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1017,478000.0]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1020,2763351.0]
["2019-06-14T21:45:45.000000000","2019-06-15T04:45:45.000000000",1133,957.4542]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1022,0.0355547]
["2019-06-14T21:46:00.000000000","2019-06-15T04:46:00.000000000",1130,763314920.028]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1021,276.3257]
["2019-06-14T21:46:15.000000000","2019-06-15T04:46:15.000000000",1016,478500.0]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1019,26000.0]
["2019-06-14T21:46:30.000000000","2019-06-15T04:46:30.000000000",1018,479627.1]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1017,478000.0]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1020,2763351.0]
["2019-06-14T21:46:45.000000000","2019-06-15T04:46:45.000000000",1133,957.65]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1022,0.08444241]
["2019-06-14T21:47:00.000000000","2019-06-15T04:47:00.000000000",1130,763572464.3412]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1021,276.2902]
["2019-06-14T21:47:15.000000000","2019-06-15T04:47:15.000000000",1016,478600.0]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1019,25900.15]
["2019-06-14T21:47:30.000000000","2019-06-15T04:47:30.000000000",1018,478491.69999999995]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1017,478000.0]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1020,2763351.0]
["2019-06-14T21:47:45.000000000","2019-06-15T04:47:45.000000000",1133,957.6729]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1022,0.0999976]
["2019-06-14T21:48:00.000000000","2019-06-15T04:48:00.000000000",1130,763897434.4188]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1021,276.3701]
["2019-06-14T21:48:15.000000000","2019-06-15T04:48:15.000000000",1016,479000.0]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1019,25900.15]
["2019-06-14T21:48:30.000000000","2019-06-15T04:48:30.000000000",1018,479460.39999999997]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1017,478000.0]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1020,2763351.0]
["2019-06-14T21:48:45.000000000","2019-06-15T04:48:45.000000000",1133,958.1979]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1022,0.06888723]
["2019-06-14T21:49:00.000000000","2019-06-15T04:49:00.000000000",1130,763916225.2056]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1021,276.5587]
["2019-06-14T21:49:15.000000000","2019-06-15T04:49:15.000000000",1016,479300.0]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1019,25800.05]
["2019-06-14T21:49:30.000000000","2019-06-15T04:49:30.000000000",1018,480408.3]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1017,478000.0]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1020,2763351.0]
["2019-06-14T21:49:45.000000000","2019-06-15T04:49:45.000000000",1133,958.2833]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1022,0.03333253]
["2019-06-14T21:50:00.000000000","2019-06-15T04:50:00.000000000",1130,764186204.5983]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1021,276.5899]
["2019-06-14T21:50:15.000000000","2019-06-15T04:50:15.000000000",1016,479300.0]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1019,25800.05]
["2019-06-14T21:50:30.000000000","2019-06-15T04:50:30.000000000",1018,480381.3]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1017,478000.0]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1020,2763351.0]
["2019-06-14T21:50:45.000000000","2019-06-15T04:50:45.000000000",1133,958.2687]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1022,0.01555518]
["2019-06-14T21:51:00.000000000","2019-06-15T04:51:00.000000000",1130,764597114.892]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1021,276.7421]
["2019-06-14T21:51:15.000000000","2019-06-15T04:51:15.000000000",1016,479700.0]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1019,25800.05]
["2019-06-14T21:51:30.000000000","2019-06-15T04:51:30.000000000",1018,480625.0]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1017,478000.0]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1020,2763351.0]
["2019-06-14T21:51:45.000000000","2019-06-15T04:51:45.000000000",1133,958.4875]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1022,0.05333205]
["2019-06-14T21:52:00.000000000","2019-06-15T04:52:00.000000000",1130,764811827.2647]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1021,276.7764]
["2019-06-14T21:52:15.000000000","2019-06-15T04:52:15.000000000",1016,479700.0]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1019,25800.05]
["2019-06-14T21:52:30.000000000","2019-06-15T04:52:30.000000000",1018,480544.6]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1017,478000.0]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1020,2763351.0]
["2019-06-14T21:52:45.000000000","2019-06-15T04:52:45.000000000",1133,958.2563]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1022,0.08222024]
["2019-06-14T21:53:00.000000000","2019-06-15T04:53:00.000000000",1130,764511174.6759]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1021,276.632]
["2019-06-14T21:53:15.000000000","2019-06-15T04:53:15.000000000",1016,479400.0]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1019,25700.199999999997]
["2019-06-14T21:53:30.000000000","2019-06-15T04:53:30.000000000",1018,480602.10000000003]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1017,478000.0]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1020,2763351.0]
["2019-06-14T21:53:45.000000000","2019-06-15T04:53:45.000000000",1133,958.7083]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1022,0.08444241]
["2019-06-14T21:54:00.000000000","2019-06-15T04:54:00.000000000",1130,764547927.2442]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1021,276.743]
["2019-06-14T21:54:15.000000000","2019-06-15T04:54:15.000000000",1016,479600.0]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1019,25700.199999999997]
["2019-06-14T21:54:30.000000000","2019-06-15T04:54:30.000000000",1018,480554.19999999995]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1017,478000.0]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1020,2763351.0]
["2019-06-14T21:54:45.000000000","2019-06-15T04:54:45.000000000",1133,958.5625]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1022,0.03333253]
["2019-06-14T21:55:00.000000000","2019-06-15T04:55:00.000000000",1130,764603194.2642]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1021,276.7741]
["2019-06-14T21:55:15.000000000","2019-06-15T04:55:15.000000000",1016,479600.0]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1019,25646.809999999998]
["2019-06-14T21:55:30.000000000","2019-06-15T04:55:30.000000000",1018,480860.4]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1017,478000.0]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1020,2763351.0]
["2019-06-14T21:55:45.000000000","2019-06-15T04:55:45.000000000",1133,958.7521]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1022,0.06666507]
["2019-06-14T21:56:00.000000000","2019-06-15T04:56:00.000000000",1130,765081806.6574]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1021,276.8252]
["2019-06-14T21:56:15.000000000","2019-06-15T04:56:15.000000000",1016,479400.0]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1019,25600.100000000002]
["2019-06-14T21:56:30.000000000","2019-06-15T04:56:30.000000000",1018,480956.2]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1017,478000.0]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1020,2763351.0]
["2019-06-14T21:56:45.000000000","2019-06-15T04:56:45.000000000",1133,958.8708]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1022,0.0]
["2019-06-14T21:57:00.000000000","2019-06-15T04:57:00.000000000",1130,765290439.6579]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1021,276.9007]
["2019-06-14T21:57:15.000000000","2019-06-15T04:57:15.000000000",1016,479100.0]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1019,25600.100000000002]
["2019-06-14T21:57:30.000000000","2019-06-15T04:57:30.000000000",1018,480047.9]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1017,478000.0]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1020,2763351.0]
["2019-06-14T21:57:45.000000000","2019-06-15T04:57:45.000000000",1133,958.1688]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1022,0.0]
["2019-06-14T21:58:00.000000000","2019-06-15T04:58:00.000000000",1130,764186204.5983]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1021,276.5899]
["2019-06-14T21:58:15.000000000","2019-06-15T04:58:15.000000000",1016,479200.0]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1019,25500.0]
["2019-06-14T21:58:30.000000000","2019-06-15T04:58:30.000000000",1018,480357.1]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1019,25500.0]
["2019-06-14T21:58:45.000000000","2019-06-15T04:58:45.000000000",1018,480241.10000000003]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1019,25500.0]
["2019-06-14T21:59:00.000000000","2019-06-15T04:59:00.000000000",1018,480141.7]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1017,478000.0]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1020,2763351.0]
["2019-06-14T21:59:15.000000000","2019-06-15T04:59:15.000000000",1133,958.1479]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1022,0.03333253]
["2019-06-14T21:59:30.000000000","2019-06-15T04:59:30.000000000",1130,763946622.0666]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1021,276.5277]
["2019-06-14T21:59:45.000000000","2019-06-15T04:59:45.000000000",1016,479100.0]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1019,25500.0]
["2019-06-14T22:00:00.000000000","2019-06-15T05:00:00.000000000",1018,479697.9]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1017,478000.0]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1020,2763351.0]
["2019-06-14T22:00:15.000000000","2019-06-15T05:00:15.000000000",1133,956.7917]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1022,0.08222024]
["2019-06-14T22:00:30.000000000","2019-06-15T05:00:30.000000000",1130,764185928.2632]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1021,276.5138]
["2019-06-14T22:00:45.000000000","2019-06-15T05:00:45.000000000",1016,479100.0]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1019,25446.75]
["2019-06-14T22:01:00.000000000","2019-06-15T05:01:00.000000000",1018,480393.7]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1017,478000.0]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1020,2763351.0]
["2019-06-14T22:01:15.000000000","2019-06-15T05:01:15.000000000",1133,958.3312]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1022,0.0644429]
["2019-06-14T22:01:30.000000000","2019-06-15T05:01:30.000000000",1130,764136740.6154]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1021,276.5565]
["2019-06-14T22:01:45.000000000","2019-06-15T05:01:45.000000000",1016,479300.0]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1019,25400.15]
["2019-06-14T22:02:00.000000000","2019-06-15T05:02:00.000000000",1018,480520.8]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1017,478000.0]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1020,2763351.0]
["2019-06-14T22:02:15.000000000","2019-06-15T05:02:15.000000000",1133,958.4937]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1022,0.01904716]
["2019-06-14T22:02:30.000000000","2019-06-15T05:02:30.000000000",1130,764367480.4239]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1021,276.6942]
["2019-06-14T22:02:45.000000000","2019-06-15T05:02:45.000000000",1016,479000.0]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1019,25400.15]
["2019-06-14T22:03:00.000000000","2019-06-15T05:03:00.000000000",1018,480027.10000000003]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1017,478000.0]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1020,2763351.0]
["2019-06-14T22:03:15.000000000","2019-06-15T05:03:15.000000000",1133,958.8]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1022,0.0]
["2019-06-14T22:03:30.000000000","2019-06-15T05:03:30.000000000",1130,764787233.4408]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1021,276.7875]
["2019-06-14T22:03:45.000000000","2019-06-15T05:03:45.000000000",1016,479500.0]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1019,25300.05]
["2019-06-14T22:04:00.000000000","2019-06-15T05:04:00.000000000",1018,480777.10000000003]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1017,478000.0]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1020,2763351.0]
["2019-06-14T22:04:15.000000000","2019-06-15T05:04:15.000000000",1133,958.6729]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1022,0.05110988]
["2019-06-14T22:04:30.000000000","2019-06-15T05:04:30.000000000",1130,764363888.0676]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1021,276.6054]
["2019-06-14T22:04:45.000000000","2019-06-15T05:04:45.000000000",1016,479100.0]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1019,25300.05]
["2019-06-14T22:05:00.000000000","2019-06-15T05:05:00.000000000",1018,480777.10000000003]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1017,478000.0]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1020,2763351.0]
["2019-06-14T22:05:15.000000000","2019-06-15T05:05:15.000000000",1133,958.7062]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1022,0.04888771]
["2019-06-14T22:05:30.000000000","2019-06-15T05:05:30.000000000",1130,764731966.4208]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1021,276.7563]
["2019-06-14T22:05:45.000000000","2019-06-15T05:05:45.000000000",1016,479200.0]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1019,25300.05]
["2019-06-14T22:06:00.000000000","2019-06-15T05:06:00.000000000",1018,480541.7]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1017,478000.0]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1020,2763351.0]
["2019-06-14T22:06:15.000000000","2019-06-15T05:06:15.000000000",1133,958.5688]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1022,0.0]
["2019-06-14T22:06:30.000000000","2019-06-15T05:06:30.000000000",1130,764222680.8315]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1021,276.5743]
["2019-06-14T22:06:45.000000000","2019-06-15T05:06:45.000000000",1016,479000.0]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1019,25200.199999999997]
["2019-06-14T22:07:00.000000000","2019-06-15T05:07:00.000000000",1018,478433.3]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1017,478000.0]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1020,2763351.0]
["2019-06-14T22:07:15.000000000","2019-06-15T05:07:15.000000000",1133,957.875]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1022,0.03333253]
["2019-06-14T22:07:30.000000000","2019-06-15T05:07:30.000000000",1130,763836364.3617]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1021,276.4655]
["2019-06-14T22:07:45.000000000","2019-06-15T05:07:45.000000000",1016,479100.0]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1019,25200.199999999997]
["2019-06-14T22:08:00.000000000","2019-06-15T05:08:00.000000000",1018,480618.7]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1017,478000.0]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1020,2763351.0]
["2019-06-14T22:08:15.000000000","2019-06-15T05:08:15.000000000",1133,956.9438]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1022,0.03333253]
["2019-06-14T22:08:30.000000000","2019-06-15T05:08:30.000000000",1130,764222680.8315]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1021,276.5921]
["2019-06-14T22:08:45.000000000","2019-06-15T05:08:45.000000000",1016,479200.0]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1019,25100.100000000002]
["2019-06-14T22:09:00.000000000","2019-06-15T05:09:00.000000000",1018,480683.3]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1017,478000.0]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1020,2763351.0]
["2019-06-14T22:09:15.000000000","2019-06-15T05:09:15.000000000",1133,958.6812]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1022,0.01555518]
["2019-06-14T22:09:30.000000000","2019-06-15T05:09:30.000000000",1130,764406996.3432]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1021,276.712]
["2019-06-14T22:09:45.000000000","2019-06-15T05:09:45.000000000",1016,479300.0]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1019,25100.100000000002]
["2019-06-14T22:10:00.000000000","2019-06-15T05:10:00.000000000",1018,480802.1]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1017,478000.0]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1020,2763351.0]
["2019-06-14T22:10:15.000000000","2019-06-15T05:10:15.000000000",1133,958.9708]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1022,0.0]
["2019-06-14T22:10:30.000000000","2019-06-15T05:10:30.000000000",1130,764738322.1281]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1021,276.7897]
["2019-06-14T22:10:45.000000000","2019-06-15T05:10:45.000000000",1016,479100.0]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1019,25000.0]
["2019-06-14T22:11:00.000000000","2019-06-15T05:11:00.000000000",1018,480864.6]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1017,478000.0]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1020,2763351.0]
["2019-06-14T22:11:15.000000000","2019-06-15T05:11:15.000000000",1133,958.9292]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1022,0.03333253]
["2019-06-14T22:11:30.000000000","2019-06-15T05:11:30.000000000",1130,764867094.2847]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1021,276.7719]
["2019-06-14T22:11:45.000000000","2019-06-15T05:11:45.000000000",1016,479500.0]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1019,25000.0]
["2019-06-14T22:12:00.000000000","2019-06-15T05:12:00.000000000",1018,480860.4]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1017,478000.0]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1020,2763351.0]
["2019-06-14T22:12:15.000000000","2019-06-15T05:12:15.000000000",1133,958.8667]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1022,0.05237969]
["2019-06-14T22:12:30.000000000","2019-06-15T05:12:30.000000000",1130,764761810.6116]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1021,276.7231]
["2019-06-14T22:12:45.000000000","2019-06-15T05:12:45.000000000",1016,479600.0]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1019,25000.0]
["2019-06-14T22:13:00.000000000","2019-06-15T05:13:00.000000000",1018,481070.80000000005]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1017,478000.0]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1020,2763351.0]
["2019-06-14T22:13:15.000000000","2019-06-15T05:13:15.000000000",1133,958.9732]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1022,0.03333253]
["2019-06-14T22:13:30.000000000","2019-06-15T05:13:30.000000000",1130,765038698.3818]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1021,276.7896]
["2019-06-14T22:13:45.000000000","2019-06-15T05:13:45.000000000",1016,479600.0]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1019,24900.15]
["2019-06-14T22:14:00.000000000","2019-06-15T05:14:00.000000000",1018,481031.3]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1017,478000.0]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1020,2763351.0]
["2019-06-14T22:14:15.000000000","2019-06-15T05:14:15.000000000",1133,958.9625]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1022,0.01428537]
["2019-06-14T22:14:30.000000000","2019-06-15T05:14:30.000000000",1130,765103637.1303]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1021,276.8896]
["2019-06-14T22:14:45.000000000","2019-06-15T05:14:45.000000000",1016,479900.0]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1019,24900.15]
["2019-06-14T22:15:00.000000000","2019-06-15T05:15:00.000000000",1018,481062.5]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1017,478000.0]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1020,2763351.0]
["2019-06-14T22:15:15.000000000","2019-06-15T05:15:15.000000000",1133,959.0625]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1022,0.01555518]
["2019-06-14T22:15:30.000000000","2019-06-15T05:15:30.000000000",1130,765179905.6179]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1021,276.8562]
["2019-06-14T22:15:45.000000000","2019-06-15T05:15:45.000000000",1016,479800.0]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1019,24800.05]
["2019-06-14T22:16:00.000000000","2019-06-15T05:16:00.000000000",1018,481327.1]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1017,478000.0]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1020,2763351.0]
["2019-06-14T22:16:15.000000000","2019-06-15T05:16:15.000000000",1133,959.1604]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1022,0.05333205]
["2019-06-14T22:16:30.000000000","2019-06-15T05:16:30.000000000",1130,765357865.4223]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1021,276.8896]
["2019-06-14T22:16:45.000000000","2019-06-15T05:16:45.000000000",1016,479500.0]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1019,24800.05]
["2019-06-14T22:17:00.000000000","2019-06-15T05:17:00.000000000",1018,481364.6]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1017,478000.0]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1020,2763351.0]
["2019-06-14T22:17:15.000000000","2019-06-15T05:17:15.000000000",1133,959.5438]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1022,0.0]
["2019-06-14T22:17:30.000000000","2019-06-15T05:17:30.000000000",1130,765223013.8935]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1021,276.8563]
["2019-06-14T22:17:45.000000000","2019-06-15T05:17:45.000000000",1016,480100.0]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1019,24746.8]
["2019-06-14T22:18:00.000000000","2019-06-15T05:18:00.000000000",1018,481639.6]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1017,479733.3]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1020,2763351.0]
["2019-06-14T22:18:15.000000000","2019-06-15T05:18:15.000000000",1133,961.3666]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1022,0.0]
["2019-06-14T22:18:30.000000000","2019-06-15T05:18:30.000000000",1130,765707429.3238]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1021,277.1737]
["2019-06-14T22:18:45.000000000","2019-06-15T05:18:45.000000000",1016,480100.0]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1019,24700.199999999997]
["2019-06-14T22:19:00.000000000","2019-06-15T05:19:00.000000000",1018,481662.5]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1017,478000.0]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1020,2763351.0]
["2019-06-14T22:19:15.000000000","2019-06-15T05:19:15.000000000",1133,959.6875]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1022,0.01555518]
["2019-06-14T22:19:30.000000000","2019-06-15T05:19:30.000000000",1130,765793369.5399]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1021,277.1027]
["2019-06-14T22:19:45.000000000","2019-06-15T05:19:45.000000000",1016,479800.0]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1019,24700.199999999997]
["2019-06-14T22:20:00.000000000","2019-06-15T05:20:00.000000000",1018,481533.3]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1017,478000.0]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1020,2763351.0]
["2019-06-14T22:20:15.000000000","2019-06-15T05:20:15.000000000",1133,959.2938]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1022,0.01777735]
["2019-06-14T22:20:30.000000000","2019-06-15T05:20:30.000000000",1130,765406776.735]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1021,276.8873]
["2019-06-14T22:20:45.000000000","2019-06-15T05:20:45.000000000",1016,479800.0]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1019,24700.199999999997]
["2019-06-14T22:21:00.000000000","2019-06-15T05:21:00.000000000",1018,481206.2]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1017,478000.0]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1020,2763351.0]
["2019-06-14T22:21:15.000000000","2019-06-15T05:21:15.000000000",1133,959.0313]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1022,0.03333253]
["2019-06-14T22:21:30.000000000","2019-06-15T05:21:30.000000000",1130,765241252.0101]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1021,276.8319]
["2019-06-14T22:21:45.000000000","2019-06-15T05:21:45.000000000",1016,479700.0]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1019,24600.100000000002]
["2019-06-14T22:22:00.000000000","2019-06-15T05:22:00.000000000",1018,481127.1]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1017,478000.0]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1020,2763351.0]
["2019-06-14T22:22:15.000000000","2019-06-15T05:22:15.000000000",1133,959.1854]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1022,0.03809432]
["2019-06-14T22:22:30.000000000","2019-06-15T05:22:30.000000000",1130,764722571.0274]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1021,276.7231]
["2019-06-14T22:22:45.000000000","2019-06-15T05:22:45.000000000",1016,479700.0]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1019,24600.100000000002]
["2019-06-14T22:23:00.000000000","2019-06-15T05:23:00.000000000",1018,481435.4]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1017,478000.0]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1020,2763351.0]
["2019-06-14T22:23:15.000000000","2019-06-15T05:23:15.000000000",1133,959.4688]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1022,0.0]
["2019-06-14T22:23:30.000000000","2019-06-15T05:23:30.000000000",1130,765326915.8911]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1021,277.0449]
["2019-06-14T22:23:45.000000000","2019-06-15T05:23:45.000000000",1016,479600.0]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1019,24600.100000000002]
["2019-06-14T22:24:00.000000000","2019-06-15T05:24:00.000000000",1018,481577.1]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1017,478000.0]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1020,2763351.0]
["2019-06-14T22:24:15.000000000","2019-06-15T05:24:15.000000000",1133,959.65]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1022,0.01428537]
["2019-06-14T22:24:30.000000000","2019-06-15T05:24:30.000000000",1130,765603250.9911]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1021,277.0916]
["2019-06-14T22:24:45.000000000","2019-06-15T05:24:45.000000000",1016,479900.0]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1019,24500.0]
["2019-06-14T22:25:00.000000000","2019-06-15T05:25:00.000000000",1018,481533.3]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1017,478000.0]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1020,2763351.0]
["2019-06-14T22:25:15.000000000","2019-06-15T05:25:15.000000000",1133,959.5]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1022,0.01555518]
["2019-06-14T22:25:30.000000000","2019-06-15T05:25:30.000000000",1130,766032675.7365]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1021,277.2181]
["2019-06-14T22:25:45.000000000","2019-06-15T05:25:45.000000000",1016,479900.0]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1019,24500.0]
["2019-06-14T22:26:00.000000000","2019-06-15T05:26:00.000000000",1018,481647.89999999997]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1017,478000.0]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1020,2763351.0]
["2019-06-14T22:26:15.000000000","2019-06-15T05:26:15.000000000",1133,959.6792]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1022,0.06666507]
["2019-06-14T22:26:30.000000000","2019-06-15T05:26:30.000000000",1130,765787290.1677]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1021,277.1937]
["2019-06-14T22:26:45.000000000","2019-06-15T05:26:45.000000000",1016,480100.0]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1019,24400.15]
["2019-06-14T22:27:00.000000000","2019-06-15T05:27:00.000000000",1018,481841.7]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1017,478000.0]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1020,2763351.0]
["2019-06-14T22:27:15.000000000","2019-06-15T05:27:15.000000000",1133,959.8979]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1022,0.05333205]
["2019-06-14T22:27:30.000000000","2019-06-15T05:27:30.000000000",1130,766204279.8336]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1021,277.2181]
["2019-06-14T22:27:45.000000000","2019-06-15T05:27:45.000000000",1016,480000.0]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1019,24300.05]
["2019-06-14T22:28:00.000000000","2019-06-15T05:28:00.000000000",1018,481839.60000000003]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1017,478266.7]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1020,2763351.0]
["2019-06-14T22:28:15.000000000","2019-06-15T05:28:15.000000000",1133,960.15]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1022,0.03333253]
["2019-06-14T22:28:30.000000000","2019-06-15T05:28:30.000000000",1130,766339684.0326]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1021,277.3226]
["2019-06-14T22:28:45.000000000","2019-06-15T05:28:45.000000000",1016,480000.0]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1019,24300.05]
["2019-06-14T22:29:00.000000000","2019-06-15T05:29:00.000000000",1018,481877.1]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1017,479733.3]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1020,2763351.0]
["2019-06-14T22:29:15.000000000","2019-06-15T05:29:15.000000000",1133,961.6]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1022,0.01555518]
["2019-06-14T22:29:30.000000000","2019-06-15T05:29:30.000000000",1130,766192121.0892]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1021,277.3669]
["2019-06-14T22:29:45.000000000","2019-06-15T05:29:45.000000000",1016,480200.0]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1019,24300.05]
["2019-06-14T22:30:00.000000000","2019-06-15T05:30:00.000000000",1018,481858.3]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1017,480000.0]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1020,2763351.0]
["2019-06-14T22:30:15.000000000","2019-06-15T05:30:15.000000000",1133,960.5458]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1022,0.0]
["2019-06-14T22:30:30.000000000","2019-06-15T05:30:30.000000000",1130,766412912.8341]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1021,277.2939]
["2019-06-14T22:30:45.000000000","2019-06-15T05:30:45.000000000",1016,480600.0]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1019,24300.05]
["2019-06-14T22:31:00.000000000","2019-06-15T05:31:00.000000000",1018,480312.5]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1017,480000.0]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1020,2763351.0]
["2019-06-14T22:31:15.000000000","2019-06-15T05:31:15.000000000",1133,960.3583]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1022,0.01777735]
["2019-06-14T22:31:30.000000000","2019-06-15T05:31:30.000000000",1130,766701406.6785]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1021,277.3868]
["2019-06-14T22:31:45.000000000","2019-06-15T05:31:45.000000000",1016,480500.0]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1019,24246.8]
["2019-06-14T22:32:00.000000000","2019-06-15T05:32:00.000000000",1018,480252.1]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1017,480000.0]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1020,2763351.0]
["2019-06-14T22:32:15.000000000","2019-06-15T05:32:15.000000000",1133,960.2875]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1022,0.04666555]
["2019-06-14T22:32:30.000000000","2019-06-15T05:32:30.000000000",1130,766327248.9531]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1021,277.256]
["2019-06-14T22:32:45.000000000","2019-06-15T05:32:45.000000000",1016,480500.0]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1019,24200.199999999997]
["2019-06-14T22:33:00.000000000","2019-06-15T05:33:00.000000000",1018,480352.10000000003]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1017,480000.0]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1020,2763351.0]
["2019-06-14T22:33:15.000000000","2019-06-15T05:33:15.000000000",1133,960.2062]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1022,0.06666507]
["2019-06-14T22:33:30.000000000","2019-06-15T05:33:30.000000000",1130,766412912.8341]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1021,277.3624]
["2019-06-14T22:33:45.000000000","2019-06-15T05:33:45.000000000",1016,480500.0]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1019,24100.100000000002]
["2019-06-14T22:34:00.000000000","2019-06-15T05:34:00.000000000",1018,480164.60000000003]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1017,480000.0]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1020,2763351.0]
["2019-06-14T22:34:15.000000000","2019-06-15T05:34:15.000000000",1133,961.4625]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1022,0.0]
["2019-06-14T22:34:30.000000000","2019-06-15T05:34:30.000000000",1130,766486694.3058]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1021,277.3513]
["2019-06-14T22:34:45.000000000","2019-06-15T05:34:45.000000000",1016,480500.0]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1019,24100.100000000002]
["2019-06-14T22:35:00.000000000","2019-06-15T05:35:00.000000000",1018,481937.5]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1017,480000.0]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1020,2763351.0]
["2019-06-14T22:35:15.000000000","2019-06-15T05:35:15.000000000",1133,960.0938]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1022,0.08222024]
["2019-06-14T22:35:30.000000000","2019-06-15T05:35:30.000000000",1130,766474259.2263]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1021,277.4445]
["2019-06-14T22:35:45.000000000","2019-06-15T05:35:45.000000000",1016,480500.0]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1019,24100.100000000002]
["2019-06-14T22:36:00.000000000","2019-06-15T05:36:00.000000000",1018,480645.8]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1017,480000.0]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1020,2763351.0]
["2019-06-14T22:36:15.000000000","2019-06-15T05:36:15.000000000",1133,960.05]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1022,0.03333253]
["2019-06-14T22:36:30.000000000","2019-06-15T05:36:30.000000000",1130,767032456.1283]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1021,277.5356]
["2019-06-14T22:36:45.000000000","2019-06-15T05:36:45.000000000",1016,480400.0]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1019,24100.100000000002]
["2019-06-14T22:37:00.000000000","2019-06-15T05:37:00.000000000",1018,480700.0]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1017,480000.0]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1020,2763351.0]
["2019-06-14T22:37:15.000000000","2019-06-15T05:37:15.000000000",1133,961.4417]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1022,0.0355547]
["2019-06-14T22:37:30.000000000","2019-06-15T05:37:30.000000000",1130,766854496.3239]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1021,277.5556]
["2019-06-14T22:37:45.000000000","2019-06-15T05:37:45.000000000",1016,480600.0]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1019,24100.100000000002]
["2019-06-14T22:38:00.000000000","2019-06-15T05:38:00.000000000",1018,481787.5]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1017,480000.0]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1020,2763351.0]
["2019-06-14T22:38:15.000000000","2019-06-15T05:38:15.000000000",1133,961.8813]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1022,0.0]
["2019-06-14T22:38:30.000000000","2019-06-15T05:38:30.000000000",1130,766695050.9712]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1021,277.4096]
["2019-06-14T22:38:45.000000000","2019-06-15T05:38:45.000000000",1016,480700.0]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1019,24100.100000000002]
["2019-06-14T22:39:00.000000000","2019-06-15T05:39:00.000000000",1018,481937.5]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1017,480000.0]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1020,2763351.0]
["2019-06-14T22:39:15.000000000","2019-06-15T05:39:15.000000000",1133,961.9375]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1022,0.05333205]
["2019-06-14T22:39:30.000000000","2019-06-15T05:39:30.000000000",1130,766897604.5995]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1021,277.5734]
["2019-06-14T22:39:45.000000000","2019-06-15T05:39:45.000000000",1016,480900.0]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1019,24053.38]
["2019-06-14T22:40:00.000000000","2019-06-15T05:40:00.000000000",1018,480022.89999999997]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1017,480000.0]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1020,2763351.0]
["2019-06-14T22:40:15.000000000","2019-06-15T05:40:15.000000000",1133,961.3833]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1022,0.01777735]
["2019-06-14T22:40:30.000000000","2019-06-15T05:40:30.000000000",1130,767118396.3444]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1021,277.6421]
["2019-06-14T22:40:45.000000000","2019-06-15T05:40:45.000000000",1016,480800.0]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1019,24000.0]
["2019-06-14T22:41:00.000000000","2019-06-15T05:41:00.000000000",1018,480160.39999999997]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1017,480000.0]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1020,2763351.0]
["2019-06-14T22:41:15.000000000","2019-06-15T05:41:15.000000000",1133,960.2188]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1022,0.01555518]
["2019-06-14T22:41:30.000000000","2019-06-15T05:41:30.000000000",1130,767032456.1283]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1021,277.5533]
["2019-06-14T22:41:45.000000000","2019-06-15T05:41:45.000000000",1016,481000.0]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1019,24000.0]
["2019-06-14T22:42:00.000000000","2019-06-15T05:42:00.000000000",1018,480304.19999999995]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1017,480000.0]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1020,2763351.0]
["2019-06-14T22:42:15.000000000","2019-06-15T05:42:15.000000000",1133,960.3354]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1022,0.0]
["2019-06-14T22:42:30.000000000","2019-06-15T05:42:30.000000000",1130,767075288.0688]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1021,277.6776]
["2019-06-14T22:42:45.000000000","2019-06-15T05:42:45.000000000",1016,481200.0]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1019,23900.15]
["2019-06-14T22:43:00.000000000","2019-06-15T05:43:00.000000000",1018,480168.8]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1017,480000.0]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1020,2763351.0]
["2019-06-14T22:43:15.000000000","2019-06-15T05:43:15.000000000",1133,960.1625]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1022,0.03333253]
["2019-06-14T22:43:30.000000000","2019-06-15T05:43:30.000000000",1130,767290000.4415]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1021,277.6599]
["2019-06-14T22:43:45.000000000","2019-06-15T05:43:45.000000000",1016,480900.0]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1019,23900.15]
["2019-06-14T22:44:00.000000000","2019-06-15T05:44:00.000000000",1018,481739.6]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1017,480000.0]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1020,2763351.0]
["2019-06-14T22:44:15.000000000","2019-06-15T05:44:15.000000000",1133,962.3042]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1022,0.0999976]
["2019-06-14T22:44:30.000000000","2019-06-15T05:44:30.000000000",1130,767627405.5986]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1021,277.7886]
["2019-06-14T22:44:45.000000000","2019-06-15T05:44:45.000000000",1016,481200.0]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1019,23900.15]
["2019-06-14T22:45:00.000000000","2019-06-15T05:45:00.000000000",1018,481964.60000000003]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1017,480000.0]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1020,2763351.0]
["2019-06-14T22:45:15.000000000","2019-06-15T05:45:15.000000000",1133,962.5313]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1022,0.06666507]
["2019-06-14T22:45:30.000000000","2019-06-15T05:45:30.000000000",1130,767811444.7752]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1021,277.8375]
["2019-06-14T22:45:45.000000000","2019-06-15T05:45:45.000000000",1016,481100.0]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1019,23800.05]
["2019-06-14T22:46:00.000000000","2019-06-15T05:46:00.000000000",1018,482572.9]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1017,480000.0]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1020,2763351.0]
["2019-06-14T22:46:15.000000000","2019-06-15T05:46:15.000000000",1133,962.4042]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1022,0.0]
["2019-06-14T22:46:30.000000000","2019-06-15T05:46:30.000000000",1130,768087779.8752]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1021,277.9552]
["2019-06-14T22:46:45.000000000","2019-06-15T05:46:45.000000000",1016,481400.0]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1019,23800.05]
["2019-06-14T22:47:00.000000000","2019-06-15T05:47:00.000000000",1018,482512.5]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1017,480000.0]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1020,2763351.0]
["2019-06-14T22:47:15.000000000","2019-06-15T05:47:15.000000000",1133,962.5625]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1022,0.05110988]
["2019-06-14T22:47:30.000000000","2019-06-15T05:47:30.000000000",1130,767701187.0703]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1021,277.5267]
["2019-06-14T22:47:45.000000000","2019-06-15T05:47:45.000000000",1016,481400.0]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1019,23800.05]
["2019-06-14T22:48:00.000000000","2019-06-15T05:48:00.000000000",1018,482795.8]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1017,480000.0]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1020,2763351.0]
["2019-06-14T22:48:15.000000000","2019-06-15T05:48:15.000000000",1133,961.2542]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1022,0.0]
["2019-06-14T22:48:30.000000000","2019-06-15T05:48:30.000000000",1130,768087779.8752]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1021,277.9552]
["2019-06-14T22:48:45.000000000","2019-06-15T05:48:45.000000000",1016,481500.0]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1019,23742.989999999998]
["2019-06-14T22:49:00.000000000","2019-06-15T05:49:00.000000000",1018,482718.8]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1017,480000.0]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1020,2763351.0]
["2019-06-14T22:49:15.000000000","2019-06-15T05:49:15.000000000",1133,962.9375]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1022,0.03333253]
["2019-06-14T22:49:30.000000000","2019-06-15T05:49:30.000000000",1130,768308571.6201]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1021,278.0418]
["2019-06-14T22:49:45.000000000","2019-06-15T05:49:45.000000000",1016,481100.0]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1019,23700.199999999997]
["2019-06-14T22:50:00.000000000","2019-06-15T05:50:00.000000000",1018,482797.9]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1017,480000.0]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1020,2763351.0]
["2019-06-14T22:50:15.000000000","2019-06-15T05:50:15.000000000",1133,961.2229]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1022,0.01777735]
["2019-06-14T22:50:30.000000000","2019-06-15T05:50:30.000000000",1130,767989404.5796]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1021,277.9774]
["2019-06-14T22:50:45.000000000","2019-06-15T05:50:45.000000000",1016,481200.0]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1019,23700.199999999997]
["2019-06-14T22:51:00.000000000","2019-06-15T05:51:00.000000000",1018,482814.6]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1017,480000.0]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1020,2763351.0]
["2019-06-14T22:51:15.000000000","2019-06-15T05:51:15.000000000",1133,962.7813]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1022,0.06666507]
["2019-06-14T22:51:30.000000000","2019-06-15T05:51:30.000000000",1130,767903740.6986]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1021,277.8709]
["2019-06-14T22:51:45.000000000","2019-06-15T05:51:45.000000000",1016,481300.0]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1019,23700.199999999997]
["2019-06-14T22:52:00.000000000","2019-06-15T05:52:00.000000000",1018,482827.1]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1017,480000.0]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1020,2763351.0]
["2019-06-14T22:52:15.000000000","2019-06-15T05:52:15.000000000",1133,962.6146]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1022,0.03333253]
["2019-06-14T22:52:30.000000000","2019-06-15T05:52:30.000000000",1130,767885226.2469]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1021,277.7531]
["2019-06-14T22:52:45.000000000","2019-06-15T05:52:45.000000000",1016,480800.0]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1019,23600.100000000002]
["2019-06-14T22:53:00.000000000","2019-06-15T05:53:00.000000000",1018,482208.3]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1017,480000.0]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1020,2763351.0]
["2019-06-14T22:53:15.000000000","2019-06-15T05:53:15.000000000",1133,962.875]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1022,0.01777735]
["2019-06-14T22:53:30.000000000","2019-06-15T05:53:30.000000000",1130,768486531.4245]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1021,278.0573]
["2019-06-14T22:53:45.000000000","2019-06-15T05:53:45.000000000",1016,481300.0]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1019,23600.100000000002]
["2019-06-14T22:54:00.000000000","2019-06-15T05:54:00.000000000",1018,482216.7]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1017,480000.0]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1020,2763351.0]
["2019-06-14T22:54:15.000000000","2019-06-15T05:54:15.000000000",1133,962.7146]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1022,0.06190328]
["2019-06-14T22:54:30.000000000","2019-06-15T05:54:30.000000000",1130,767877212.529]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1021,277.9818]
["2019-06-14T22:54:45.000000000","2019-06-15T05:54:45.000000000",1016,481500.0]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1019,23600.100000000002]
["2019-06-14T22:55:00.000000000","2019-06-15T05:55:00.000000000",1018,482908.3]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1017,480000.0]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1020,2763351.0]
["2019-06-14T22:55:15.000000000","2019-06-15T05:55:15.000000000",1133,963.0125]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1022,0.06666507]
["2019-06-14T22:55:30.000000000","2019-06-15T05:55:30.000000000",1130,767995760.2869]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1021,277.9219]
["2019-06-14T22:55:45.000000000","2019-06-15T05:55:45.000000000",1016,481300.0]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1019,23500.0]
["2019-06-14T22:56:00.000000000","2019-06-15T05:56:00.000000000",1018,481289.60000000003]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1017,480000.0]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1020,2763351.0]
["2019-06-14T22:56:15.000000000","2019-06-15T05:56:15.000000000",1133,962.375]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1022,0.06666507]
["2019-06-14T22:56:30.000000000","2019-06-15T05:56:30.000000000",1130,768153547.629]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1021,278.0218]
["2019-06-14T22:56:45.000000000","2019-06-15T05:56:45.000000000",1016,481300.0]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1019,23500.0]
["2019-06-14T22:57:00.000000000","2019-06-15T05:57:00.000000000",1018,483216.7]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1017,480000.0]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1020,2763351.0]
["2019-06-14T22:57:15.000000000","2019-06-15T05:57:15.000000000",1133,963.0667]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1022,0.06666507]
["2019-06-14T22:57:30.000000000","2019-06-15T05:57:30.000000000",1130,768547601.4816]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1021,278.1571]
["2019-06-14T22:57:45.000000000","2019-06-15T05:57:45.000000000",1016,481300.0]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1019,23500.0]
["2019-06-14T22:58:00.000000000","2019-06-15T05:58:00.000000000",1018,483110.4]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1017,480000.0]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1020,2763351.0]
["2019-06-14T22:58:15.000000000","2019-06-15T05:58:15.000000000",1133,963.1854]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1022,0.08444241]
["2019-06-14T22:58:30.000000000","2019-06-15T05:58:30.000000000",1130,768504769.5411]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1021,278.1927]
["2019-06-14T22:58:45.000000000","2019-06-15T05:58:45.000000000",1016,481600.0]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1019,23446.75]
["2019-06-14T22:59:00.000000000","2019-06-15T05:59:00.000000000",1018,483297.9]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1017,480000.0]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1020,2763351.0]
["2019-06-14T22:59:15.000000000","2019-06-15T05:59:15.000000000",1133,963.2813]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1022,0.0999976]
["2019-06-14T22:59:30.000000000","2019-06-15T05:59:30.000000000",1130,768823660.2465]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1021,278.2215]
["2019-06-14T22:59:45.000000000","2019-06-15T05:59:45.000000000",1016,481800.0]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1019,23400.15]
["2019-06-14T23:00:00.000000000","2019-06-15T06:00:00.000000000",1018,483347.89999999997]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1017,480000.0]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1020,2763351.0]
["2019-06-14T23:00:15.000000000","2019-06-15T06:00:15.000000000",1133,963.2]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1022,0.05237969]
["2019-06-14T23:00:30.000000000","2019-06-15T06:00:30.000000000",1130,768718652.9085]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1021,278.2691]
["2019-06-14T23:00:45.000000000","2019-06-15T06:00:45.000000000",1016,482000.0]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1019,23400.15]
["2019-06-14T23:01:00.000000000","2019-06-15T06:01:00.000000000",1018,483431.2]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1017,480000.0]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1020,2763351.0]
["2019-06-14T23:01:15.000000000","2019-06-15T06:01:15.000000000",1133,963.4292]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1022,0.08444241]
["2019-06-14T23:01:30.000000000","2019-06-15T06:01:30.000000000",1130,769155262.3665]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1021,278.3526]
["2019-06-14T23:01:45.000000000","2019-06-15T06:01:45.000000000",1016,482000.0]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1019,23400.15]
["2019-06-14T23:02:00.000000000","2019-06-15T06:02:00.000000000",1018,483422.9]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1017,480266.7]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1020,2763351.0]
["2019-06-14T23:02:15.000000000","2019-06-15T06:02:15.000000000",1133,963.673]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1022,0.02857074]
["2019-06-14T23:02:30.000000000","2019-06-15T06:02:30.000000000",1130,769363066.3617]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1021,278.4071]
["2019-06-14T23:02:45.000000000","2019-06-15T06:02:45.000000000",1016,482300.0]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1019,23300.05]
["2019-06-14T23:03:00.000000000","2019-06-15T06:03:00.000000000",1018,483587.5]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1017,480000.0]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1020,2763351.0]
["2019-06-14T23:03:15.000000000","2019-06-15T06:03:15.000000000",1133,963.5625]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1022,0.08222024]
["2019-06-14T23:03:30.000000000","2019-06-15T06:03:30.000000000",1130,769284310.8582]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1021,278.4769]
["2019-06-14T23:03:45.000000000","2019-06-15T06:03:45.000000000",1016,482200.0]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1019,23300.05]
["2019-06-14T23:04:00.000000000","2019-06-15T06:04:00.000000000",1018,483581.2]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1017,480000.0]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1020,2763351.0]
["2019-06-14T23:04:15.000000000","2019-06-15T06:04:15.000000000",1133,963.5771]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1022,0.08444241]
["2019-06-14T23:04:30.000000000","2019-06-15T06:04:30.000000000",1130,769228767.5031]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1021,278.3747]
["2019-06-14T23:04:45.000000000","2019-06-15T06:04:45.000000000",1016,481900.0]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1019,23300.05]
["2019-06-14T23:05:00.000000000","2019-06-15T06:05:00.000000000",1018,483595.8]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1017,480000.0]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1020,2763351.0]
["2019-06-14T23:05:15.000000000","2019-06-15T06:05:15.000000000",1133,963.4937]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1022,0.03111036]
["2019-06-14T23:05:30.000000000","2019-06-15T06:05:30.000000000",1130,769320787.0914]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1021,278.3725]
["2019-06-14T23:05:45.000000000","2019-06-15T06:05:45.000000000",1016,481900.0]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1019,23300.05]
["2019-06-14T23:06:00.000000000","2019-06-15T06:06:00.000000000",1018,483564.6]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1017,480000.0]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1020,2763351.0]
["2019-06-14T23:06:15.000000000","2019-06-15T06:06:15.000000000",1133,963.5187]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1022,0.09999759]
["2019-06-14T23:06:30.000000000","2019-06-15T06:06:30.000000000",1130,769599609.2073]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1021,278.3991]
["2019-06-14T23:06:45.000000000","2019-06-15T06:06:45.000000000",1016,482100.0]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1019,23200.199999999997]
["2019-06-14T23:07:00.000000000","2019-06-15T06:07:00.000000000",1018,483670.8]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1017,480000.0]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1020,2763351.0]
["2019-06-14T23:07:15.000000000","2019-06-15T06:07:15.000000000",1133,963.5042]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1022,0.06666507]
["2019-06-14T23:07:30.000000000","2019-06-15T06:07:30.000000000",1130,769277678.8158]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1021,278.3548]
["2019-06-14T23:07:45.000000000","2019-06-15T06:07:45.000000000",1016,482100.0]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1019,23200.199999999997]
["2019-06-14T23:08:00.000000000","2019-06-15T06:08:00.000000000",1018,483662.5]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1017,481733.3]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1020,2763351.0]
["2019-06-14T23:08:15.000000000","2019-06-15T06:08:15.000000000",1133,965.352]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1022,0.06666507]
["2019-06-14T23:08:30.000000000","2019-06-15T06:08:30.000000000",1130,769652112.8763]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1021,278.4598]
["2019-06-14T23:08:45.000000000","2019-06-15T06:08:45.000000000",1016,476600.0]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1019,23200.199999999997]
["2019-06-14T23:09:00.000000000","2019-06-15T06:09:00.000000000",1018,476468.8]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1017,476000.0]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1020,2763351.0]
["2019-06-14T23:09:15.000000000","2019-06-15T06:09:15.000000000",1133,952.3312]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1022,0.03333253]
["2019-06-14T23:09:30.000000000","2019-06-15T06:09:30.000000000",1130,763425177.7329]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1021,275.6929]
["2019-06-14T23:09:45.000000000","2019-06-15T06:09:45.000000000",1016,476500.0]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1019,23200.199999999997]
["2019-06-14T23:10:00.000000000","2019-06-15T06:10:00.000000000",1018,476377.1]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1017,476000.0]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1020,2763351.0]
["2019-06-14T23:10:15.000000000","2019-06-15T06:10:15.000000000",1133,952.2854]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1022,0.06666507]
["2019-06-14T23:10:30.000000000","2019-06-15T06:10:30.000000000",1130,760953360.2634]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1021,275.3387]
["2019-06-14T23:10:45.000000000","2019-06-15T06:10:45.000000000",1016,476900.0]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1019,23100.100000000002]
["2019-06-14T23:11:00.000000000","2019-06-15T06:11:00.000000000",1018,476468.8]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1017,476000.0]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1020,2763351.0]
["2019-06-14T23:11:15.000000000","2019-06-15T06:11:15.000000000",1133,952.6521]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1022,0.03333253]
["2019-06-14T23:11:30.000000000","2019-06-15T06:11:30.000000000",1130,761646408.6942]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1021,275.5176]
["2019-06-14T23:11:45.000000000","2019-06-15T06:11:45.000000000",1016,476800.0]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1019,23100.100000000002]
["2019-06-14T23:12:00.000000000","2019-06-15T06:12:00.000000000",1018,476402.10000000003]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1017,476000.0]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1020,2763351.0]
["2019-06-14T23:12:15.000000000","2019-06-15T06:12:15.000000000",1133,952.5271]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1022,0.0644429]
["2019-06-14T23:12:30.000000000","2019-06-15T06:12:30.000000000",1130,761180231.3805]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1021,275.4244]
["2019-06-14T23:12:45.000000000","2019-06-15T06:12:45.000000000",1016,476800.0]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1019,23100.100000000002]
["2019-06-14T23:13:00.000000000","2019-06-15T06:13:00.000000000",1018,476335.39999999997]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1017,476000.0]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1020,2763351.0]
["2019-06-14T23:13:15.000000000","2019-06-15T06:13:15.000000000",1133,952.1833]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1022,0.0999976]
["2019-06-14T23:13:30.000000000","2019-06-15T06:13:30.000000000",1130,761271974.6337]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1021,275.4399]
["2019-06-14T23:13:45.000000000","2019-06-15T06:13:45.000000000",1016,477000.0]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1019,23100.100000000002]
["2019-06-14T23:14:00.000000000","2019-06-15T06:14:00.000000000",1018,476210.39999999997]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1017,476000.0]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1020,2763351.0]
["2019-06-14T23:14:15.000000000","2019-06-15T06:14:15.000000000",1133,952.1729]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1022,0.03333253]
["2019-06-14T23:14:30.000000000","2019-06-15T06:14:30.000000000",1130,760936503.8223]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1022,0.03333253]
["2019-06-14T23:14:45.000000000","2019-06-15T06:14:45.000000000",1130,760909975.6527]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1022,0.06888723]
["2019-06-14T23:15:00.000000000","2019-06-15T06:15:00.000000000",1130,761186310.7527]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1021,275.4932]
["2019-06-14T23:15:15.000000000","2019-06-15T06:15:15.000000000",1016,476900.0]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1019,23000.0]
["2019-06-14T23:15:30.000000000","2019-06-15T06:15:30.000000000",1018,477877.1]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1017,476000.0]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1020,2763351.0]
["2019-06-14T23:15:45.000000000","2019-06-15T06:15:45.000000000",1133,952.9104]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1022,0.06666507]
["2019-06-14T23:16:00.000000000","2019-06-15T06:16:00.000000000",1130,760959163.3005]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1021,275.4976]
["2019-06-14T23:16:15.000000000","2019-06-15T06:16:15.000000000",1016,477100.0]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1019,23000.0]
["2019-06-14T23:16:30.000000000","2019-06-15T06:16:30.000000000",1018,476108.3]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1017,476000.0]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1020,2763351.0]
["2019-06-14T23:16:45.000000000","2019-06-15T06:16:45.000000000",1133,952.0229]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1022,0.06666507]
["2019-06-14T23:17:00.000000000","2019-06-15T06:17:00.000000000",1130,760725936.4761]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1021,275.3799]
["2019-06-14T23:17:15.000000000","2019-06-15T06:17:15.000000000",1016,476500.0]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1019,22900.15]
["2019-06-14T23:17:30.000000000","2019-06-15T06:17:30.000000000",1018,476802.1]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1017,476000.0]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1020,2763351.0]
["2019-06-14T23:17:45.000000000","2019-06-15T06:17:45.000000000",1133,952.5375]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1022,0.0]
["2019-06-14T23:18:00.000000000","2019-06-15T06:18:00.000000000",1130,761333597.361]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1021,275.5576]
["2019-06-14T23:18:15.000000000","2019-06-15T06:18:15.000000000",1016,477000.0]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1019,22900.15]
["2019-06-14T23:18:30.000000000","2019-06-15T06:18:30.000000000",1018,476928.60000000003]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1017,476000.0]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1020,2763351.0]
["2019-06-14T23:18:45.000000000","2019-06-15T06:18:45.000000000",1133,953.9438]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1022,0.0]
["2019-06-14T23:19:00.000000000","2019-06-15T06:19:00.000000000",1130,761186034.4176]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1021,275.5337]
["2019-06-14T23:19:15.000000000","2019-06-15T06:19:15.000000000",1016,476800.0]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1019,22900.15]
["2019-06-14T23:19:30.000000000","2019-06-15T06:19:30.000000000",1018,478593.8]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1017,476000.0]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1020,2763351.0]
["2019-06-14T23:19:45.000000000","2019-06-15T06:19:45.000000000",1133,954.6167]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1022,0.05110988]
["2019-06-14T23:20:00.000000000","2019-06-15T06:20:00.000000000",1130,761449934.4381]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1021,275.4909]
["2019-06-14T23:20:15.000000000","2019-06-15T06:20:15.000000000",1016,476800.0]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1019,22900.15]
["2019-06-14T23:20:30.000000000","2019-06-15T06:20:30.000000000",1018,478236.60000000003]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1017,476000.0]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1020,2763351.0]
["2019-06-14T23:20:45.000000000","2019-06-15T06:20:45.000000000",1133,954.6958]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1022,0.01555518]
["2019-06-14T23:21:00.000000000","2019-06-15T06:21:00.000000000",1130,761688964.2996]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1021,275.6241]
["2019-06-14T23:21:15.000000000","2019-06-15T06:21:15.000000000",1016,477100.0]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1019,22900.15]
["2019-06-14T23:21:30.000000000","2019-06-15T06:21:30.000000000",1018,478893.7]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1017,476000.0]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1020,2763351.0]
["2019-06-14T23:21:45.000000000","2019-06-15T06:21:45.000000000",1133,954.8312]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1022,0.06888723]
["2019-06-14T23:22:00.000000000","2019-06-15T06:22:00.000000000",1130,762192446.8518]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1021,275.7729]
["2019-06-14T23:22:15.000000000","2019-06-15T06:22:15.000000000",1016,477600.0]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1019,22800.05]
["2019-06-14T23:22:30.000000000","2019-06-15T06:22:30.000000000",1018,479012.5]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1017,476000.0]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1020,2763351.0]
["2019-06-14T23:22:45.000000000","2019-06-15T06:22:45.000000000",1133,954.9937]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1022,0.03333253]
["2019-06-14T23:23:00.000000000","2019-06-15T06:23:00.000000000",1130,762143259.204]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1021,275.8284]
["2019-06-14T23:23:15.000000000","2019-06-15T06:23:15.000000000",1016,477300.0]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1019,22800.05]
["2019-06-14T23:23:30.000000000","2019-06-15T06:23:30.000000000",1018,478672.9]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1017,476000.0]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1020,2763351.0]
["2019-06-14T23:23:45.000000000","2019-06-15T06:23:45.000000000",1133,954.725]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1022,0.05110988]
["2019-06-14T23:24:00.000000000","2019-06-15T06:24:00.000000000",1130,762198249.8889]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1021,275.6819]
["2019-06-14T23:24:15.000000000","2019-06-15T06:24:15.000000000",1016,477100.0]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1019,22800.05]
["2019-06-14T23:24:30.000000000","2019-06-15T06:24:30.000000000",1018,478764.6]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1017,476000.0]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1020,2763351.0]
["2019-06-14T23:24:45.000000000","2019-06-15T06:24:45.000000000",1133,954.8958]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1022,0.0355547]
["2019-06-14T23:25:00.000000000","2019-06-15T06:25:00.000000000",1130,761903953.0074]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1021,275.8217]
["2019-06-14T23:25:15.000000000","2019-06-15T06:25:15.000000000",1016,477400.0]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1019,22800.05]
["2019-06-14T23:25:30.000000000","2019-06-15T06:25:30.000000000",1018,478945.80000000005]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1017,476000.0]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1020,2763351.0]
["2019-06-14T23:25:45.000000000","2019-06-15T06:25:45.000000000",1133,955.0979]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1022,0.04888771]
["2019-06-14T23:26:00.000000000","2019-06-15T06:26:00.000000000",1130,761818012.7913]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1021,275.6774]
["2019-06-14T23:26:15.000000000","2019-06-15T06:26:15.000000000",1016,477400.0]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1019,22800.05]
["2019-06-14T23:26:30.000000000","2019-06-15T06:26:30.000000000",1018,478912.5]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1017,476000.0]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1020,2763351.0]
["2019-06-14T23:26:45.000000000","2019-06-15T06:26:45.000000000",1133,955.075]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1022,0.03333253]
["2019-06-14T23:27:00.000000000","2019-06-15T06:27:00.000000000",1130,761278054.0059]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1021,275.5443]
["2019-06-14T23:27:15.000000000","2019-06-15T06:27:15.000000000",1016,477400.0]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1019,22700.199999999997]
["2019-06-14T23:27:30.000000000","2019-06-15T06:27:30.000000000",1018,478981.3]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1017,476000.0]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1020,2763351.0]
["2019-06-14T23:27:45.000000000","2019-06-15T06:27:45.000000000",1133,954.825]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1022,0.06666507]
["2019-06-14T23:28:00.000000000","2019-06-15T06:28:00.000000000",1130,761535874.6542]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1021,275.6685]
["2019-06-14T23:28:15.000000000","2019-06-15T06:28:15.000000000",1016,477400.0]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1019,22700.199999999997]
["2019-06-14T23:28:30.000000000","2019-06-15T06:28:30.000000000",1018,478863.80000000005]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1017,476000.0]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1020,2763351.0]
["2019-06-14T23:28:45.000000000","2019-06-15T06:28:45.000000000",1133,955.0042]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1022,0.03333253]
["2019-06-14T23:29:00.000000000","2019-06-15T06:29:00.000000000",1130,761922467.4591]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1021,275.7241]
["2019-06-14T23:29:15.000000000","2019-06-15T06:29:15.000000000",1016,477600.0]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1019,22700.199999999997]
["2019-06-14T23:29:30.000000000","2019-06-15T06:29:30.000000000",1018,478925.0]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1017,476000.0]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1020,2763351.0]
["2019-06-14T23:29:45.000000000","2019-06-15T06:29:45.000000000",1133,954.7604]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1022,0.0]
["2019-06-14T23:30:00.000000000","2019-06-15T06:30:00.000000000",1130,762302704.5567]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1021,275.9416]
["2019-06-14T23:30:15.000000000","2019-06-15T06:30:15.000000000",1016,477600.0]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1019,22700.199999999997]
["2019-06-14T23:30:30.000000000","2019-06-15T06:30:30.000000000",1018,479027.10000000003]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1017,476000.0]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1020,2763351.0]
["2019-06-14T23:30:45.000000000","2019-06-15T06:30:45.000000000",1133,955.1521]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1022,0.03333253]
["2019-06-14T23:31:00.000000000","2019-06-15T06:31:00.000000000",1130,762142982.8689]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1021,275.7573]
["2019-06-14T23:31:15.000000000","2019-06-15T06:31:15.000000000",1016,477600.0]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1019,22600.100000000002]
["2019-06-14T23:31:30.000000000","2019-06-15T06:31:30.000000000",1018,479008.30000000005]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1017,476000.0]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1020,2763351.0]
["2019-06-14T23:31:45.000000000","2019-06-15T06:31:45.000000000",1133,955.2062]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1022,0.05110988]
["2019-06-14T23:32:00.000000000","2019-06-15T06:32:00.000000000",1130,762063398.3601]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1021,275.8794]
["2019-06-14T23:32:15.000000000","2019-06-15T06:32:15.000000000",1016,477300.0]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1019,22600.100000000002]
["2019-06-14T23:32:30.000000000","2019-06-15T06:32:30.000000000",1018,479291.7]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1017,476000.0]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1020,2763351.0]
["2019-06-14T23:32:45.000000000","2019-06-15T06:32:45.000000000",1133,955.2375]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1022,0.03809432]
["2019-06-14T23:33:00.000000000","2019-06-15T06:33:00.000000000",1130,762461320.9041]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1021,275.9083]
["2019-06-14T23:33:15.000000000","2019-06-15T06:33:15.000000000",1016,477500.0]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1019,22600.100000000002]
["2019-06-14T23:33:30.000000000","2019-06-15T06:33:30.000000000",1018,479000.0]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1017,476000.0]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1020,2763351.0]
["2019-06-14T23:33:45.000000000","2019-06-15T06:33:45.000000000",1133,955.0688]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1022,0.0999976]
["2019-06-14T23:34:00.000000000","2019-06-15T06:34:00.000000000",1130,762290545.8123]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1021,275.875]
["2019-06-14T23:34:15.000000000","2019-06-15T06:34:15.000000000",1016,477600.0]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1019,22500.0]
["2019-06-14T23:34:30.000000000","2019-06-15T06:34:30.000000000",1018,479185.4]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1017,476000.0]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1020,2763351.0]
["2019-06-14T23:34:45.000000000","2019-06-15T06:34:45.000000000",1133,955.3104]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1022,0.03809432]
["2019-06-14T23:35:00.000000000","2019-06-15T06:35:00.000000000",1130,762500836.8234]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1021,275.8728]
["2019-06-14T23:35:15.000000000","2019-06-15T06:35:15.000000000",1016,477800.0]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1019,22500.0]
["2019-06-14T23:35:30.000000000","2019-06-15T06:35:30.000000000",1018,479222.89999999997]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1017,476000.0]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1020,2763351.0]
["2019-06-14T23:35:45.000000000","2019-06-15T06:35:45.000000000",1133,955.0417]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1022,0.03333253]
["2019-06-14T23:36:00.000000000","2019-06-15T06:36:00.000000000",1130,762431753.0484]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1021,275.9061]
["2019-06-14T23:36:15.000000000","2019-06-15T06:36:15.000000000",1016,477900.0]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1019,22500.0]
["2019-06-14T23:36:30.000000000","2019-06-15T06:36:30.000000000",1018,479070.80000000005]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1017,476000.0]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1020,2763351.0]
["2019-06-14T23:36:45.000000000","2019-06-15T06:36:45.000000000",1133,955.0396]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1022,0.06666507]
["2019-06-14T23:37:00.000000000","2019-06-15T06:37:00.000000000",1130,762560525.205]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1021,275.9416]
["2019-06-14T23:37:15.000000000","2019-06-15T06:37:15.000000000",1016,477900.0]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1019,22500.0]
["2019-06-14T23:37:30.000000000","2019-06-15T06:37:30.000000000",1018,479262.5]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1017,476000.0]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1020,2763351.0]
["2019-06-14T23:37:45.000000000","2019-06-15T06:37:45.000000000",1133,955.1063]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1022,0.04888771]
["2019-06-14T23:38:00.000000000","2019-06-15T06:38:00.000000000",1130,762492823.1055]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1021,276.0237]
["2019-06-14T23:38:15.000000000","2019-06-15T06:38:15.000000000",1016,477900.0]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1019,22400.15]
["2019-06-14T23:38:30.000000000","2019-06-15T06:38:30.000000000",1018,479216.5]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1017,476000.0]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1020,2763351.0]
["2019-06-14T23:38:45.000000000","2019-06-15T06:38:45.000000000",1133,955.2479]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1022,0.03333253]
["2019-06-14T23:39:00.000000000","2019-06-15T06:39:00.000000000",1130,762627950.9694]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1021,276.0215]
["2019-06-14T23:39:15.000000000","2019-06-15T06:39:15.000000000",1016,478000.0]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1019,22400.15]
["2019-06-14T23:39:30.000000000","2019-06-15T06:39:30.000000000",1018,479087.5]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1017,477733.3]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1020,2763351.0]
["2019-06-14T23:39:45.000000000","2019-06-15T06:39:45.000000000",1133,956.9666]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1022,0.03333253]
["2019-06-14T23:40:00.000000000","2019-06-15T06:40:00.000000000",1130,762750643.7538]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1021,276.0238]
["2019-06-14T23:40:15.000000000","2019-06-15T06:40:15.000000000",1016,478000.0]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1019,22400.15]
["2019-06-14T23:40:30.000000000","2019-06-15T06:40:30.000000000",1018,479368.7]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1017,476000.0]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1020,2763351.0]
["2019-06-14T23:40:45.000000000","2019-06-15T06:40:45.000000000",1133,955.2167]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1022,0.03111036]
["2019-06-14T23:41:00.000000000","2019-06-15T06:41:00.000000000",1130,762836307.6348]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1021,276.0948]
["2019-06-14T23:41:15.000000000","2019-06-15T06:41:15.000000000",1016,478200.0]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1019,22346.76]
["2019-06-14T23:41:30.000000000","2019-06-15T06:41:30.000000000",1018,479479.2]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1017,476266.7]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1020,2763351.0]
["2019-06-14T23:41:45.000000000","2019-06-15T06:41:45.000000000",1133,955.5313]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1022,0.01777735]
["2019-06-14T23:42:00.000000000","2019-06-15T06:42:00.000000000",1130,762787396.3221]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1021,275.9727]
["2019-06-14T23:42:15.000000000","2019-06-15T06:42:15.000000000",1016,478200.0]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1019,22300.05]
["2019-06-14T23:42:30.000000000","2019-06-15T06:42:30.000000000",1018,479085.39999999997]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1017,476000.0]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1020,2763351.0]
["2019-06-14T23:42:45.000000000","2019-06-15T06:42:45.000000000",1133,955.1625]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1022,0.0]
["2019-06-14T23:43:00.000000000","2019-06-15T06:43:00.000000000",1130,762566328.2421]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1021,275.8861]
["2019-06-14T23:43:15.000000000","2019-06-15T06:43:15.000000000",1016,477800.0]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1019,22300.05]
["2019-06-14T23:43:30.000000000","2019-06-15T06:43:30.000000000",1018,479045.8]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1017,476000.0]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1020,2763351.0]
["2019-06-14T23:43:45.000000000","2019-06-15T06:43:45.000000000",1133,954.8333]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1022,0.03333253]
["2019-06-14T23:44:00.000000000","2019-06-15T06:44:00.000000000",1130,762842387.007]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1021,276.0392]
["2019-06-14T23:44:15.000000000","2019-06-15T06:44:15.000000000",1016,477800.0]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1019,22300.05]
["2019-06-14T23:44:30.000000000","2019-06-15T06:44:30.000000000",1018,478933.3]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1017,476000.0]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1020,2763351.0]
["2019-06-14T23:44:45.000000000","2019-06-15T06:44:45.000000000",1133,955.0125]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1022,0.0355547]
["2019-06-14T23:45:00.000000000","2019-06-15T06:45:00.000000000",1130,762517416.9294]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1021,275.9771]
["2019-06-14T23:45:15.000000000","2019-06-15T06:45:15.000000000",1016,477900.0]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1019,22300.05]
["2019-06-14T23:45:30.000000000","2019-06-15T06:45:30.000000000",1018,478952.1]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1017,476000.0]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1020,2763351.0]
["2019-06-14T23:45:45.000000000","2019-06-15T06:45:45.000000000",1133,955.0833]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1022,0.0]
["2019-06-14T23:46:00.000000000","2019-06-15T06:46:00.000000000",1130,762253793.244]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1021,275.9794]
["2019-06-14T23:46:15.000000000","2019-06-15T06:46:15.000000000",1016,477700.0]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1019,22242.989999999998]
["2019-06-14T23:46:30.000000000","2019-06-15T06:46:30.000000000",1018,479082.60000000003]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1017,476000.0]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1020,2763351.0]
["2019-06-14T23:46:45.000000000","2019-06-15T06:46:45.000000000",1133,955.3146]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1022,0.0]
["2019-06-14T23:47:00.000000000","2019-06-15T06:47:00.000000000",1130,762425397.3411]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1021,276.0504]
["2019-06-14T23:47:15.000000000","2019-06-15T06:47:15.000000000",1016,477900.0]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1019,22200.199999999997]
["2019-06-14T23:47:30.000000000","2019-06-15T06:47:30.000000000",1018,479264.6]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1017,476000.0]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1020,2763351.0]
["2019-06-14T23:47:45.000000000","2019-06-15T06:47:45.000000000",1133,955.3958]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1022,0.03333253]
["2019-06-14T23:48:00.000000000","2019-06-15T06:48:00.000000000",1130,762603357.1455]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1021,275.8884]
["2019-06-14T23:48:15.000000000","2019-06-15T06:48:15.000000000",1016,477700.0]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1019,22200.199999999997]
["2019-06-14T23:48:30.000000000","2019-06-15T06:48:30.000000000",1018,479150.0]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1017,476000.0]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1020,2763351.0]
["2019-06-14T23:48:45.000000000","2019-06-15T06:48:45.000000000",1133,955.2167]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1022,0.05110988]
["2019-06-14T23:49:00.000000000","2019-06-15T06:49:00.000000000",1130,762652544.7933]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1021,276.0282]
["2019-06-14T23:49:15.000000000","2019-06-15T06:49:15.000000000",1016,477700.0]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1019,22200.199999999997]
["2019-06-14T23:49:30.000000000","2019-06-15T06:49:30.000000000",1018,479520.8]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1017,476000.0]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1020,2763351.0]
["2019-06-14T23:49:45.000000000","2019-06-15T06:49:45.000000000",1133,955.4937]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1022,0.03333253]
["2019-06-14T23:50:00.000000000","2019-06-15T06:50:00.000000000",1130,762566604.5772]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1021,275.9749]
["2019-06-14T23:50:15.000000000","2019-06-15T06:50:15.000000000",1016,478000.0]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1019,22200.199999999997]
["2019-06-14T23:50:30.000000000","2019-06-15T06:50:30.000000000",1018,479372.9]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1017,476000.0]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1020,2763351.0]
["2019-06-14T23:50:45.000000000","2019-06-15T06:50:45.000000000",1133,955.3393]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1022,0.03333253]
["2019-06-14T23:51:00.000000000","2019-06-15T06:51:00.000000000",1130,762842387.007]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1019,22100.100000000002]
["2019-06-14T23:51:15.000000000","2019-06-15T06:51:15.000000000",1018,479389.6]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1017,476000.0]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1020,2763351.0]
["2019-06-14T23:51:30.000000000","2019-06-15T06:51:30.000000000",1133,955.4979]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1022,0.04888771]
["2019-06-14T23:51:45.000000000","2019-06-15T06:51:45.000000000",1130,762756723.126]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1021,276.0926]
["2019-06-14T23:52:00.000000000","2019-06-15T06:52:00.000000000",1016,477700.0]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1019,22100.100000000002]
["2019-06-14T23:52:15.000000000","2019-06-15T06:52:15.000000000",1018,479275.0]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1017,476000.0]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1020,2763351.0]
["2019-06-14T23:52:30.000000000","2019-06-15T06:52:30.000000000",1133,955.3417]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1022,0.06888723]
["2019-06-14T23:52:45.000000000","2019-06-15T06:52:45.000000000",1130,762480664.3611]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1021,275.9572]
["2019-06-14T23:53:00.000000000","2019-06-15T06:53:00.000000000",1016,477600.0]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1019,22100.100000000002]
["2019-06-14T23:53:15.000000000","2019-06-15T06:53:15.000000000",1018,479237.5]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1017,476000.0]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1020,2763351.0]
["2019-06-14T23:53:30.000000000","2019-06-15T06:53:30.000000000",1133,955.3021]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1022,0.0355547]
["2019-06-14T23:53:45.000000000","2019-06-15T06:53:45.000000000",1130,762493099.4406]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1021,276.0238]
["2019-06-14T23:54:00.000000000","2019-06-15T06:54:00.000000000",1016,477900.0]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1019,22046.71]
["2019-06-14T23:54:15.000000000","2019-06-15T06:54:15.000000000",1018,479520.8]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1017,476000.0]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1020,2763351.0]
["2019-06-14T23:54:30.000000000","2019-06-15T06:54:30.000000000",1133,955.4708]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1022,0.03111036]
["2019-06-14T23:54:45.000000000","2019-06-15T06:54:45.000000000",1130,762738208.6743]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1021,275.9926]
["2019-06-14T23:55:00.000000000","2019-06-15T06:55:00.000000000",1016,477900.0]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1022,0.06666507]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1130,762750367.4187]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1021,275.9527]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1016,477700.0]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1019,22000.0]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1018,479235.4]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1017,476000.0]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1020,2763351.0]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1133,955.3104]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1022,0.01777735]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1130,762658347.8304]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1021,276.0615]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1016,478000.0]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1019,22000.0]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1018,479393.7]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1017,477733.3]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1020,2763351.0]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1133,957.2021]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1022,0.03333253]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1130,763394504.5368]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1021,276.0082]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1016,477800.0]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1019,22000.0]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1018,479172.9]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1017,476000.0]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1020,2763351.0]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1133,955.3396]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1022,0.0]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1130,762676862.2821]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1021,276.037]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1016,478200.0]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1019,22000.0]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1018,479481.3]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1017,476000.0]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1020,2763351.0]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1133,955.4854]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1022,0.0355547]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1130,763167633.4197]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1021,276.1903]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1016,478000.0]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1019,21900.15]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1018,479466.7]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1017,476000.0]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1020,2763351.0]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1133,955.3042]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1022,0.04888771]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1130,762554169.4977]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1021,275.8905]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1016,477700.0]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1019,22000.0]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1018,479310.4]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1017,476000.0]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1020,2763351.0]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1133,955.4125]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1022,0.01555518]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1130,762854822.0865]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1021,275.9638]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1016,477800.0]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1019,22000.0]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1018,479468.8]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1017,476266.7]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1020,2763351.0]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1133,955.4375]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1022,0.03333253]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1130,762707535.4782]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1021,276.0393]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1016,477600.0]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1019,22000.0]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1018,479339.60000000003]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1017,476000.0]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1020,2763351.0]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1133,955.3146]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1022,0.0355547]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1130,762787119.987]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1021,276.1325]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1016,478100.0]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1019,21946.75]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1018,479485.4]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1017,476000.0]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1020,2763351.0]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1133,955.4]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1022,0.06666507]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1130,763210741.6953]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1021,276.1725]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1016,478100.0]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1019,22000.0]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1018,479304.19999999995]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1017,476000.0]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1020,2763351.0]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1133,955.2896]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1022,0.03333253]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1130,762382289.0655]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1021,275.9438]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1016,477400.0]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1019,22000.0]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1018,479412.5]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1017,476000.0]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1020,2763351.0]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1133,955.2542]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1022,0.0355547]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1130,762584842.6938]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1021,276.0548]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1016,478100.0]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1019,22000.0]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1018,479170.8]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1017,476000.0]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1020,2763351.0]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1133,955.1771]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1022,0.01555518]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1130,762793475.6943]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1021,276.0616]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1016,478100.0]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1019,22000.0]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1018,479314.6]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1017,476000.0]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1020,2763351.0]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1133,955.3271]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1022,0.04888771]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1130,763051020.0075]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1021,276.2036]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1016,478200.0]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1019,21900.15]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1018,479400.0]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1017,476000.0]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1020,2763351.0]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1133,955.6271]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1022,0.03111036]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1130,763161554.0475]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1021,276.0237]
["2019-06-14T23:55:15.000000000","2019-06-15T06:55:15.000000000",1016,477800.0]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1019,22000.0]
["2019-06-14T23:55:30.000000000","2019-06-15T06:55:30.000000000",1018,479289.60000000003]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1017,476000.0]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1020,2763351.0]
["2019-06-14T23:55:45.000000000","2019-06-15T06:55:45.000000000",1133,955.2354]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1022,0.01555518]
["2019-06-14T23:56:00.000000000","2019-06-15T06:56:00.000000000",1130,762529575.6738]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1021,275.9904]
["2019-06-14T23:56:15.000000000","2019-06-15T06:56:15.000000000",1016,477800.0]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1019,22000.0]
["2019-06-14T23:56:30.000000000","2019-06-15T06:56:30.000000000",1018,479254.2]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1017,476000.0]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1020,2763351.0]
["2019-06-14T23:56:45.000000000","2019-06-15T06:56:45.000000000",1133,955.3937]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1022,0.04888771]
["2019-06-14T23:57:00.000000000","2019-06-15T06:57:00.000000000",1130,762836307.6348]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1021,276.2568]
["2019-06-14T23:57:15.000000000","2019-06-15T06:57:15.000000000",1016,477500.0]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1019,22000.0]
["2019-06-14T23:57:30.000000000","2019-06-15T06:57:30.000000000",1018,479177.1]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1017,476000.0]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1020,2763351.0]
["2019-06-14T23:57:45.000000000","2019-06-15T06:57:45.000000000",1133,955.1729]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1022,0.0]
["2019-06-14T23:58:00.000000000","2019-06-15T06:58:00.000000000",1130,762855098.4216]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1021,275.9971]
["2019-06-14T23:58:15.000000000","2019-06-15T06:58:15.000000000",1016,477800.0]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1019,22000.0]
["2019-06-14T23:58:30.000000000","2019-06-15T06:58:30.000000000",1018,479327.1]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1017,476000.0]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1020,2763351.0]
["2019-06-14T23:58:45.000000000","2019-06-15T06:58:45.000000000",1133,955.4813]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1022,0.01555518]
["2019-06-14T23:59:00.000000000","2019-06-15T06:59:00.000000000",1130,763247494.2636]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1021,276.1747]
["2019-06-14T23:59:15.000000000","2019-06-15T06:59:15.000000000",1016,478000.0]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1019,21900.15]
["2019-06-14T23:59:30.000000000","2019-06-15T06:59:30.000000000",1018,479627.1]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1017,477733.3]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1020,2763351.0]
["2019-06-14T23:59:45.000000000","2019-06-15T06:59:45.000000000",1133,957.2]