{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51698,"rows_kept":51698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1022,0.0355547]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1130,763069534.4592]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1021,276.1769]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1016,478300.0]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1019,21900.15]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1018,479779.0]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1017,476000.0]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1020,2763351.0]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1133,955.8375]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1022,0.0]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1130,762934682.9304]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1021,276.2147]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1016,478300.0]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1019,21900.15]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1018,479397.89999999997]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1017,478000.0]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1020,2763351.0]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1133,957.7229]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1022,0.01555518]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1130,763535711.7729]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1021,276.2169]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1016,478100.0]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1019,21900.15]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1018,479761.19999999995]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1017,478000.0]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1020,2763351.0]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1133,957.7583]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1022,0.0]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1130,763259653.008]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1021,276.2946]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1016,478400.0]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1019,21800.05]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1018,479845.8]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1017,478000.0]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1020,2763351.0]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1133,957.9042]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1022,0.03333253]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1130,763726106.6568]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1021,276.4589]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1016,478300.0]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1019,21800.05]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1018,478471.0]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1017,478000.0]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1020,2763351.0]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1133,957.3687]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1022,0.03333253]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1130,763434020.4561]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1021,276.2568]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1016,478300.0]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1019,21800.05]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1018,478508.30000000005]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1017,478000.0]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1020,2763351.0]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1133,957.3292]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1022,0.05110988]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1130,763492879.8324]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1021,276.4377]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1016,478500.0]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1019,21800.05]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1018,478475.0]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1017,478000.0]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1020,2763351.0]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1133,956.0688]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1022,0.0355547]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1130,763916225.2056]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1021,276.4877]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1016,478600.0]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1019,21700.199999999997]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1018,478054.19999999995]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1017,478000.0]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1020,2763351.0]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1133,956.2458]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1022,0.0]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1130,763762859.2251]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1021,276.4091]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1016,478500.0]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1019,21700.199999999997]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1018,478545.8]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1017,478000.0]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1020,2763351.0]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1133,956.1542]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1022,0.0355547]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1130,763959057.1461]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1021,276.4167]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1016,478500.0]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1019,21700.199999999997]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1018,478212.5]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1017,478000.0]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1020,2763351.0]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1133,956.2333]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1022,0.03333253]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1130,763486800.4602]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1021,276.4234]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1016,478600.0]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1019,21657.3]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1018,478162.89999999997]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1017,478000.0]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1020,2763351.0]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1133,956.1563]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1022,0.0]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1130,764088105.6378]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1021,276.4878]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1016,478600.0]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1019,21646.809999999998]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1018,478306.2]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1017,478000.0]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1020,2763351.0]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1133,956.1208]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1022,0.0]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1130,763578543.7134]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1021,276.3235]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1016,478400.0]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1019,21600.100000000002]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1018,478237.5]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1017,478000.0]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1020,2763351.0]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1133,956.3125]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1022,0.01555518]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1130,764112423.1266]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1021,276.4766]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1016,478800.0]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1019,21600.100000000002]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1018,478477.10000000003]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1017,478000.0]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1020,2763351.0]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1133,956.4229]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1022,0.03333253]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1130,764044721.0271]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1021,276.5232]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1016,478800.0]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1019,21500.0]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1018,478352.10000000003]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1017,478000.0]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1020,2763351.0]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1133,956.1604]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1022,0.0644429]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1130,764345373.6159]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1021,276.5055]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1016,478500.0]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1019,21500.0]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1018,478154.2]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1017,478000.0]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1020,2763351.0]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1133,956.3021]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1022,0.03333253]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1130,764106343.7544]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1021,276.5522]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1016,478600.0]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1019,21546.71]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1018,478202.1]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1017,478000.0]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1020,2763351.0]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1133,956.2646]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1022,0.03333253]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1130,764149175.6949]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1021,276.4988]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1016,478400.0]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1019,21500.0]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1018,478064.6]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1017,478000.0]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1020,2763351.0]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1133,957.4521]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1022,0.03333253]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1130,764363611.7325]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1021,276.6041]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1016,478800.0]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1021,276.5898]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1016,478600.0]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1021,276.5011]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1016,478700.0]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1019,21457.2]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1018,478343.8]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1017,478000.0]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1020,2763351.0]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1133,956.25]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1022,0.01777735]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1130,764081749.9305]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1021,276.5787]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1016,478700.0]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1019,21400.15]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1018,480050.0]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1017,478000.0]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1020,2763351.0]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1133,957.0208]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1022,0.05110988]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1130,764265789.1071]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1021,276.5565]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1016,478800.0]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1019,21400.15]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1018,478264.6]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1017,478000.0]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1020,2763351.0]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1133,957.8854]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1022,0.0]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1130,764235115.911]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1021,276.6765]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1016,479000.0]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1019,21400.15]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1018,478575.0]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1017,478000.0]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1020,2763351.0]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1133,956.4286]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1022,0.03111036]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1130,764075670.5583]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1021,276.6897]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1016,479000.0]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1019,21400.15]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1018,480406.3]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1017,478000.0]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1020,2763351.0]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1133,956.9854]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1022,0.06888723]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1130,764492660.2242]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1021,276.5877]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1016,478900.0]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1019,21400.15]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1018,480600.0]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1017,478000.0]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1020,2763351.0]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1133,958.6021]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1022,0.01777735]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1130,764688858.1452]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1021,276.7563]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1016,479200.0]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1019,21400.15]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1018,480695.80000000005]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1017,478000.0]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1020,2763351.0]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1133,958.55]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1022,0.0]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1130,764535768.4998]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1021,276.6232]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1016,479300.0]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1019,21346.76]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1018,479235.4]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1017,478000.0]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1020,2763351.0]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1133,958.2083]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1022,0.06190328]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1130,764919597.9537]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1021,276.7659]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1016,479200.0]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1019,21300.05]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1018,478812.5]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1017,478000.0]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1020,2763351.0]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1133,958.1187]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1022,0.01555518]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1130,764339294.2437]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1021,276.7053]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1016,479000.0]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1019,21300.05]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1018,479400.0]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1017,478000.0]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1020,2763351.0]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1133,958.2271]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1022,0.03333253]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1130,764591035.5198]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1021,276.7075]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1016,479100.0]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1019,21300.05]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1018,480527.10000000003]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1017,478000.0]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1020,2763351.0]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1133,958.7437]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1022,0.04888771]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1130,764787233.4408]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1021,276.823]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1016,479200.0]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1019,21300.05]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1018,480622.9]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1017,478000.0]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1020,2763351.0]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1133,958.5417]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1022,0.0999976]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1130,764670620.0286]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1021,276.6032]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1016,478800.0]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1019,21200.199999999997]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1018,478475.0]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1017,478000.0]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1020,2763351.0]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1133,958.1729]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1022,0.03111036]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1130,764376046.812]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1021,276.6187]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1016,478600.0]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1019,21200.199999999997]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1018,480129.2]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1017,478000.0]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1020,2763351.0]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1133,957.0604]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1022,0.05110988]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1130,764265789.1071]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1021,276.4678]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1016,479000.0]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1019,21200.199999999997]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1018,478585.39999999997]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1017,478000.0]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1020,2763351.0]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1133,956.4792]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1022,0.0355547]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1130,764222957.1666]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1021,276.5743]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1016,478800.0]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1019,21146.809999999998]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1018,479812.5]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1017,478000.0]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1020,2763351.0]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1133,956.5446]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1022,0.0]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1130,764167413.8115]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1021,276.5077]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1016,478800.0]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1019,21100.100000000002]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1018,478091.7]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1017,478000.0]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1020,2763351.0]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1133,956.0792]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1022,0.01555518]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1130,763818126.2451]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1021,276.5099]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1016,478900.0]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1019,21046.71]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1018,479800.0]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1017,478000.0]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1020,2763351.0]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1133,956.7299]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1022,0.03333253]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1130,764210798.4222]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1021,276.547]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1016,478900.0]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1019,21000.0]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1018,480312.5]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1017,478000.0]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1020,2763351.0]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1133,956.7083]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1022,0.05110988]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1130,764639946.8325]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1021,276.7231]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1016,479000.0]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1019,21046.71]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1018,478291.7]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1017,478000.0]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1020,2763351.0]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1133,956.2375]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1022,0.01555518]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1130,764363888.0676]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1021,276.5851]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1016,479000.0]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1019,21000.0]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1018,480343.8]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1017,478000.0]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1020,2763351.0]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1133,958.4125]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1022,0.01777735]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1130,764351452.9881]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1021,276.5565]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1016,479100.0]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1019,21000.0]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1018,480752.1]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1017,478000.0]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1020,2763351.0]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1133,958.6719]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1022,0.03111036]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1130,764768718.9891]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1021,276.7586]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1016,479200.0]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1019,21000.0]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1018,480508.30000000005]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1017,478000.0]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1020,2763351.0]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1133,958.5]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1022,0.01777735]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1130,764787233.4408]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1021,276.8229]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1016,479300.0]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1019,21000.0]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1018,480579.2]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1017,478000.0]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1020,2763351.0]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1133,958.5134]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1022,0.01555518]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1130,764762639.6169]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1021,276.6898]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1016,479200.0]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1019,21000.0]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1018,480491.69999999995]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1017,478000.0]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1020,2763351.0]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1133,958.4542]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1022,0.04888771]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1130,764498739.5964]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1021,276.692]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1016,479300.0]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1019,20900.15]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1018,480560.4]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1017,478000.0]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1020,2763351.0]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1133,958.6625]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1022,0.0]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1130,764603194.2642]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1021,276.7209]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1016,479000.0]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1019,20900.15]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1018,480941.7]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1017,478000.0]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1020,2763351.0]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1133,958.7938]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1022,0.0]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1130,765087609.6945]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1021,276.7696]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1016,479100.0]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1019,20900.15]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1018,480633.30000000005]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1017,478000.0]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1020,2763351.0]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1133,958.6496]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1020,2763351.0]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1017,478000.0]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1020,2763351.0]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1133,958.6875]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1022,0.07142685]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1130,764590759.1847]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1021,276.5654]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1016,478700.0]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1019,20900.15]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1018,479887.5]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1017,478000.0]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1020,2763351.0]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1133,958.5396]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1022,0.06666507]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1130,764707372.5969]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1021,276.8562]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1016,478900.0]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1019,20900.15]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1018,480593.8]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1017,478000.0]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1020,2763351.0]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1133,958.6563]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1022,0.06666507]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1130,764775074.6964]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1021,276.6854]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1016,479100.0]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1019,20800.05]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1018,480918.8]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1017,478000.0]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1020,2763351.0]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1133,958.6708]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1022,0.0]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1130,764775074.6964]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1021,276.7919]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1016,479300.0]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1019,20800.05]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1018,480812.5]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1017,478000.0]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1020,2763351.0]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1133,958.7813]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1022,0.01555518]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1130,764817906.6369]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1021,276.6853]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1016,479100.0]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1019,20800.05]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1018,480627.1]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1017,478000.0]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1020,2763351.0]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1133,957.0125]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1022,0.03333253]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1130,764321056.1271]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1021,276.5699]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1016,478900.0]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1019,20800.05]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1018,479895.8]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1017,478000.0]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1020,2763351.0]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1133,958.6437]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1022,0.01777735]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1130,764468342.7354]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1021,276.7231]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1016,479300.0]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1019,20800.05]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1018,480737.5]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1017,478000.0]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1020,2763351.0]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1133,958.6521]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1022,0.01555518]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1130,764768995.3242]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1021,276.742]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1016,479100.0]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1019,20800.05]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1018,480735.4]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1017,478000.0]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1020,2763351.0]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1133,958.5812]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1022,0.08444241]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1130,764738045.793]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1021,276.5921]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1016,479500.0]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1019,20800.05]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1018,480872.9]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1017,478000.0]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1020,2763351.0]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1133,958.7917]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1022,0.01777735]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1130,764805747.8925]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1021,276.8141]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1016,479300.0]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1019,20800.05]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1018,480710.39999999997]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1017,478000.0]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1020,2763351.0]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1133,958.6958]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1022,0.0]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1130,764627788.0881]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1021,276.7985]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1016,479300.0]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1019,20800.05]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1018,480725.0]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1017,478000.0]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1020,2763351.0]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1133,958.7042]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1022,0.01555518]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1130,765014380.893]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1021,276.7475]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1016,479000.0]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1019,20800.05]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1018,480810.4]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1017,478000.0]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1020,2763351.0]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1133,958.8896]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1022,0.06666507]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1130,764590759.1847]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1021,276.7253]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1016,479200.0]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1019,20746.8]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1018,480727.10000000003]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1017,478000.0]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1020,2763351.0]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1133,958.6042]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1022,0.03333253]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1130,764597114.892]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1021,276.7586]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1016,479300.0]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1019,20700.199999999997]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1018,480187.5]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1017,478000.0]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1020,2763351.0]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1133,958.675]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1022,0.03333253]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1130,765051133.4613]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1021,276.732]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1016,479000.0]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1019,20700.199999999997]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1018,480558.3]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1017,478000.0]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1020,2763351.0]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1133,956.8833]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1022,0.04888771]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1130,764333214.8715]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1021,276.5122]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1016,478900.0]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1019,20700.199999999997]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1018,478218.8]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1017,478000.0]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1020,2763351.0]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1133,956.2188]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1022,0.08444241]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1130,764051076.7344]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1021,276.5566]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1016,478700.0]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1019,20646.809999999998]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1018,478325.0]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1017,478000.0]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1020,2763351.0]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1133,956.2375]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1022,0.04666555]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1130,764222957.1666]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1021,276.5388]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1016,478600.0]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1019,20646.809999999998]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1018,478779.2]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1017,478000.0]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1020,2763351.0]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1133,956.2333]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1022,0.04888771]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1130,763848523.1061]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1021,276.39]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1016,478900.0]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1019,20600.100000000002]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1018,478022.89999999997]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1017,478000.0]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1020,2763351.0]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1133,956.1229]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1022,0.01777735]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1130,763419098.3607]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1021,276.299]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1016,478700.0]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1019,20600.100000000002]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1018,479914.60000000003]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1017,476266.7]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1020,2763351.0]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1133,956.0354]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1022,0.0]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1130,763474365.3807]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1021,276.2413]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1016,478500.0]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1019,20600.100000000002]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1018,478708.3]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1017,478000.0]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1020,2763351.0]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1133,956.3292]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1022,0.01555518]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1130,764026482.9105]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1021,276.3701]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1016,478600.0]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1019,20600.100000000002]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1018,478216.5]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1017,478000.0]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1020,2763351.0]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1133,956.25]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1022,0.06666507]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1130,764038641.6549]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1021,276.4899]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1016,478600.0]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1019,20600.100000000002]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1018,478202.1]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1017,478000.0]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1020,2763351.0]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1133,957.4792]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1022,0.03111036]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1130,763989730.3422]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1021,276.5277]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1016,478700.0]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1019,20500.0]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1018,479937.5]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1017,478000.0]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1020,2763351.0]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1019,20500.0]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1016,479100.0]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1021,276.6898]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1016,479100.0]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1019,20500.0]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1018,480516.7]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1017,478000.0]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1020,2763351.0]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1133,958.6938]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1022,0.03111036]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1130,764731966.4208]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1021,276.7563]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1016,479100.0]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1019,20500.0]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1018,480750.0]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1017,478000.0]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1020,2763351.0]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1133,958.6583]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1022,0.03333253]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1130,764909926.2252]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1021,276.7541]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1016,479100.0]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1019,20446.75]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1018,480922.9]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1017,478000.0]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1020,2763351.0]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1133,958.7333]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1022,0.0355547]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1130,764578600.4403]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1021,276.6587]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1016,479400.0]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1019,20400.15]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1018,480716.7]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1017,478000.0]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1020,2763351.0]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1133,958.6125]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1022,0.08444241]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1130,764676699.4008]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1021,276.7076]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1016,479300.0]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1019,20400.15]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1018,480706.2]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1017,478000.0]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1020,2763351.0]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1133,958.6104]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1022,0.0]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1130,765051133.4613]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1021,276.7497]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1016,478900.0]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1019,20400.15]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1018,480585.39999999997]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1017,478000.0]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1020,2763351.0]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1133,958.5479]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1022,0.08571223]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1130,764433248.1777]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1021,276.6786]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1016,479100.0]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1019,20400.15]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1018,480508.30000000005]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1017,478000.0]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1020,2763351.0]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1133,958.5917]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1022,0.03333253]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1130,764867094.2847]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1021,276.6299]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1016,479400.0]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1019,20400.15]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1018,480600.0]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1017,478000.0]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1020,2763351.0]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1133,957.1125]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1022,0.01555518]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1130,764560085.9886]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1021,276.7563]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1016,479300.0]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1019,20400.15]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1018,480743.7]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1017,478000.0]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1020,2763351.0]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1133,958.6042]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1022,0.0]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1130,764805747.8925]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1021,276.6898]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1016,479200.0]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1019,20342.949999999997]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1018,480600.39999999997]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1017,478000.0]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1020,2763351.0]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1133,958.5479]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1022,0.08571223]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1130,764564783.6853]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1021,276.783]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1016,479400.0]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1019,20300.05]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1018,480943.8]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1017,478000.0]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1020,2763351.0]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1133,958.9688]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1022,0.03333253]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1130,764965193.2452]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1021,276.8563]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1016,479200.0]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1019,20300.05]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1018,480656.3]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1017,478000.0]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1020,2763351.0]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1133,958.5313]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1022,0.0]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1130,764897767.4808]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1021,276.7941]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1016,479100.0]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1019,20300.05]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1018,480875.0]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1017,478000.0]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1020,2763351.0]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1133,958.875]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1022,0.03809432]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1130,765103637.1303]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1022,0.06666507]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1130,765143153.0496]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1020,2763351.0]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1017,478000.0]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1020,2763351.0]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1133,958.9375]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1022,0.06888723]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1130,765093965.4018]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1021,276.8918]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1016,479500.0]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1019,20200.199999999997]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1018,481029.2]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1017,478000.0]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1020,2763351.0]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1133,959.1542]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1022,0.01555518]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1130,764861014.9125]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1021,276.8274]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1016,479300.0]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1019,20200.199999999997]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1018,481207.60000000003]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1017,478000.0]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1020,2763351.0]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1133,958.9604]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1022,0.06666507]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1130,765182392.6338]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1021,276.8896]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1016,479400.0]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1019,20200.199999999997]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1018,481127.1]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1017,478000.0]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1020,2763351.0]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1133,959.0812]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1022,0.01555518]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1130,765284083.9506]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1021,276.9561]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1016,479400.0]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1019,20200.199999999997]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1018,481043.8]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1017,478000.0]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1020,2763351.0]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1133,959.0479]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1022,0.01777735]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1130,765333271.5984]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1021,276.9184]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1016,479500.0]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1019,20200.199999999997]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1018,480966.7]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1017,478000.0]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1020,2763351.0]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1133,959.0125]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1022,0.03333253]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1130,765094241.7369]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1021,276.8183]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1016,479400.0]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1019,20200.199999999997]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1018,481122.9]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1017,478000.0]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1020,2763351.0]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1133,958.95]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1022,0.06888723]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1130,765339350.9706]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1021,276.8963]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1016,479700.0]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1019,20200.199999999997]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1018,480841.7]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1017,478000.0]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1020,2763351.0]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1133,958.6688]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1022,0.03333253]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1130,765419211.8145]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1021,276.8119]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1016,479300.0]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1019,20153.48]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1018,480697.9]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1017,478000.0]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1020,2763351.0]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1133,958.7813]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1022,0.0]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1130,765235172.6379]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1021,276.9229]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1016,479600.0]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1019,20100.100000000002]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1018,480693.8]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1017,478000.0]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1020,2763351.0]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1133,958.7083]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1022,0.01777735]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1130,765130717.9701]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1021,276.8229]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1016,479400.0]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1019,20100.100000000002]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1018,480483.3]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1017,478000.0]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1020,2763351.0]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1133,958.4542]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1022,0.0]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1130,764866817.9496]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1021,276.8607]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1016,479700.0]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1019,20100.100000000002]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1018,480533.3]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1017,478000.0]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1020,2763351.0]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1133,958.7062]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1022,0.01777735]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1130,765051133.4613]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1021,276.9323]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1016,479600.0]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1019,20000.0]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1018,480612.5]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1017,478000.0]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1020,2763351.0]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1133,958.8375]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1022,0.0]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1130,765468123.1272]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1021,277.0227]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1016,479600.0]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1019,20000.0]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1018,480656.3]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1017,478000.0]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1020,2763351.0]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1133,958.6792]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1022,0.0644429]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1130,765308677.7745]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1021,276.9273]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1016,479700.0]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1019,20000.0]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1018,480750.0]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1017,478000.0]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1020,2763351.0]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1133,958.75]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1022,0.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1017,478000.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1020,2763351.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1133,958.8125]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1022,0.0355547]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1130,765222737.5584]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1021,276.9095]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1016,479800.0]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1019,20000.0]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1018,480804.19999999995]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1017,478000.0]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1020,2763351.0]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1133,958.6652]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1022,0.01555518]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1130,765290163.3228]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1021,276.8296]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1016,479400.0]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1019,19900.15]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1018,480593.8]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1017,478000.0]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1020,2763351.0]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1133,958.9063]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1022,0.03333253]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1130,764627511.753]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1021,276.692]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1016,479500.0]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1019,19900.15]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1018,481095.8]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1017,478000.0]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1020,2763351.0]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1133,959.0893]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1022,0.01555518]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1130,764983431.3618]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1021,276.7801]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1016,479300.0]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1019,19900.15]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1018,481062.5]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1017,478000.0]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1020,2763351.0]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1133,959.0167]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1022,0.03333253]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1130,765143153.0496]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1021,276.925]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1016,479400.0]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1019,19800.05]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1018,480943.8]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1017,478000.0]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1020,2763351.0]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1133,958.9]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1022,0.04888771]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1130,765345430.3428]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1021,276.8658]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1016,479400.0]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1019,19800.05]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1018,481093.8]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1017,478000.0]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1020,2763351.0]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1133,958.9562]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1022,0.0]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1130,765198420.0696]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1021,276.9562]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1016,479900.0]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1019,19800.05]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1018,481339.60000000003]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1017,478000.0]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1020,2763351.0]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1133,959.2458]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1022,0.06666507]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1130,765793369.5399]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1021,277.0316]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1016,479800.0]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1019,19800.05]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1018,481414.60000000003]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1017,478000.0]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1020,2763351.0]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1133,959.3375]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1022,0.0]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1130,765977408.7165]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1021,277.2226]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1016,479600.0]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1019,19746.8]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1018,481335.39999999997]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1017,478000.0]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1020,2763351.0]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1133,959.4125]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1022,0.05384486]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1130,765652714.974]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1021,277.1116]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1016,480100.0]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1019,19700.199999999997]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1018,481427.1]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1017,478000.0]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1020,2763351.0]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1133,959.4813]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1022,0.04666555]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1130,765836477.8155]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1021,277.1204]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1016,479700.0]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1019,19700.199999999997]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1018,481343.8]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1017,478000.0]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1020,2763351.0]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1133,959.3208]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1022,0.02857074]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1130,766050084.8478]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1021,277.207]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1016,480100.0]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1019,19700.199999999997]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1018,481687.5]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1017,478000.0]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1020,2763351.0]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1133,959.1563]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1022,0.04888771]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1130,765327192.2262]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1021,277.0272]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1016,479400.0]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1019,19700.199999999997]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1018,481304.19999999995]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1017,478000.0]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1020,2763351.0]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1133,959.2437]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1022,0.05237969]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1130,765721246.0788]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1021,277.0608]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1016,480000.0]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1019,19600.100000000002]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1016,479500.0]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1021,277.1049]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1016,479900.0]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1019,19600.100000000002]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1018,481389.6]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1017,478000.0]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1020,2763351.0]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1133,959.3375]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1022,0.06666507]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1130,765756616.9716]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1021,277.1893]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1016,479800.0]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1019,19600.100000000002]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1018,481531.3]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1017,478000.0]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1020,2763351.0]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1133,959.3125]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1022,0.03333253]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1130,765781210.7955]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1021,277.0538]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1016,479700.0]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1019,19600.100000000002]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1018,481302.1]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1017,478000.0]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1020,2763351.0]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1133,959.1375]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1022,0.06888723]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1130,766063072.5975]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1021,277.2225]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1016,479700.0]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1019,19600.100000000002]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1018,481310.4]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1017,478000.0]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1020,2763351.0]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1133,959.3896]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1022,0.01904716]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1130,765721246.0788]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1021,277.1026]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1016,479800.0]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1019,19600.100000000002]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1018,481439.6]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1017,478000.0]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1020,2763351.0]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1133,959.4396]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1022,0.01777735]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1130,765652438.6389]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1021,277.0361]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1016,479500.0]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1019,19600.100000000002]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1018,481070.80000000005]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1017,478000.0]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1020,2763351.0]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1133,959.2]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1022,0.03333253]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1130,765412856.1072]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1021,276.9562]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1016,479400.0]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1019,19553.38]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1018,481197.9]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1017,478000.0]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1020,2763351.0]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1133,959.0292]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1022,0.08222024]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1130,765253687.0896]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1021,276.9318]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1016,479700.0]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1019,19500.0]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1018,481083.3]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1017,478000.0]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1020,2763351.0]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1133,959.125]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1022,0.01555518]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1130,765468123.1272]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1021,276.9695]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1016,479600.0]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1019,19500.0]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1018,481127.1]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1017,478000.0]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1020,2763351.0]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1133,958.8979]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1022,0.01777735]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1130,765284083.9506]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1021,276.9384]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1016,479500.0]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1019,19500.0]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1018,480777.10000000003]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1017,478000.0]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1020,2763351.0]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1133,958.65]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1022,0.03333253]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1130,764560362.3237]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1021,276.6654]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1016,479300.0]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1019,19453.399999999998]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1018,480654.2]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1017,478000.0]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1020,2763351.0]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1133,958.7333]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1022,0.03111036]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1130,764603194.2642]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1021,276.7945]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1016,479400.0]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1019,19400.15]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1018,480718.8]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1017,478000.0]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1020,2763351.0]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1133,958.6958]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1022,0.0999976]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1130,765020460.2652]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1021,276.7275]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1016,479500.0]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1019,19400.15]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1018,480935.4]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1017,478000.0]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1020,2763351.0]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1133,958.9229]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1022,0.06666507]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1130,765511231.4028]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1021,277.0228]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1016,479700.0]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1019,19400.15]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1018,481133.30000000005]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1017,478000.0]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1020,2763351.0]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1133,959.2167]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1022,0.0355547]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1130,765418935.4794]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1021,277.0072]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1016,479600.0]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1019,19346.76]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1018,481093.8]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1017,478000.0]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1020,2763351.0]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1133,959.1396]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1022,0.03333253]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1130,765100044.774]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1021,276.8895]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1016,479600.0]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1019,19300.05]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1018,481243.7]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1017,478000.0]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1020,2763351.0]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1133,959.1375]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1022,0.03333253]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1130,765418935.4794]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1021,277.0605]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1016,479900.0]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1019,19300.05]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1018,481216.7]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1017,478000.0]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1020,2763351.0]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1133,959.2042]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1022,0.04888771]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1130,765609054.0282]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1021,277.0894]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1016,479900.0]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1019,19300.05]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1018,481285.39999999997]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1017,478000.0]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1020,2763351.0]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1133,959.275]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1022,0.03333253]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1130,765499072.6584]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1021,277.0273]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1016,479700.0]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1019,19300.05]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1018,481283.3]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1017,478000.0]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1020,2763351.0]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1133,959.1458]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1022,0.01428537]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1130,765484979.5683]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1021,277.0272]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1016,479800.0]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1019,19300.05]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1018,481204.2]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1017,478000.0]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1020,2763351.0]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1133,959.2333]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1022,0.03333253]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1130,765051133.4613]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1021,276.8563]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1016,479800.0]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1019,19300.05]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1018,481331.2]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1017,478000.0]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1020,2763351.0]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1133,959.1542]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1022,0.01777735]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1130,765468123.1272]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1021,276.9847]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1016,479800.0]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1019,19200.199999999997]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1018,481170.8]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1017,478000.0]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1020,2763351.0]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1133,959.3021]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1022,0.01555518]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1130,765621765.4428]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1021,277.1382]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1016,479900.0]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1019,19200.199999999997]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1018,481177.1]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1017,478000.0]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1020,2763351.0]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1133,959.15]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1022,0.01555518]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1130,765529469.5194]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1021,277.0516]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1016,479700.0]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1019,19200.199999999997]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1018,481045.8]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1017,478000.0]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1020,2763351.0]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1133,959.1313]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1022,0.06666507]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1130,765143153.0496]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1021,276.8896]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1016,479300.0]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1019,19200.199999999997]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1018,481195.80000000005]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1017,478000.0]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1020,2763351.0]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1133,959.175]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1022,0.0]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1130,765474202.4994]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1021,277.0205]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1016,479600.0]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1019,19200.199999999997]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1018,481085.39999999997]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1017,478000.0]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1020,2763351.0]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1133,959.0708]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1022,0.0]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1130,765474202.4994]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1021,277.0383]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1016,479500.0]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1019,19200.199999999997]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1018,481129.2]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1017,478000.0]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1020,2763351.0]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1133,959.1187]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1022,0.0]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1130,765511231.4028]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1021,276.9873]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1016,479500.0]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1019,19100.100000000002]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1018,481072.9]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1017,478000.0]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1020,2763351.0]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1133,958.9625]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1022,0.01777735]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1130,765044777.754]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1021,276.823]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1016,479200.0]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1019,19100.100000000002]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1018,480895.8]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1017,478000.0]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1020,2763351.0]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1133,958.8687]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1022,0.06888723]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1130,765345430.3428]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1021,276.9673]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1016,480100.0]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1019,19100.100000000002]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1018,481397.89999999997]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1017,478000.0]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1020,2763351.0]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1133,959.5438]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1022,0.05110988]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1130,766063348.9326]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1021,277.1693]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1016,479800.0]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1019,19100.100000000002]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1018,481229.2]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1017,478000.0]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1020,2763351.0]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1133,959.0958]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1022,0.01777735]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1130,765959170.5999]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1021,277.1227]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1016,479800.0]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1019,19100.100000000002]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1018,481410.39999999997]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1017,478000.0]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1020,2763351.0]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1133,959.2396]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1022,0.03111036]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1130,765627568.4799]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1021,276.9561]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1016,479900.0]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1019,19000.0]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1018,481241.69999999995]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1017,478000.0]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1020,2763351.0]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1133,959.0896]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1022,0.0]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1130,765326915.8911]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1022,0.0]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1130,765589986.9063]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1022,0.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1130,765787290.1677]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1021,277.1405]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1016,479800.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1019,19000.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1018,480691.7]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1017,478000.0]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1020,2763351.0]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1133,958.7854]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1022,0.0355547]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1130,765431370.5589]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1021,277.0383]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1016,479600.0]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1019,19000.0]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1018,480827.1]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1017,478000.0]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1020,2763351.0]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1133,958.6833]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1022,0.03333253]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1130,765327192.2262]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1021,276.9384]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1016,479600.0]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1019,19000.0]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1018,480508.30000000005]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1017,478000.0]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1020,2763351.0]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1133,958.3854]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1022,0.08222024]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1130,765051133.4613]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1021,276.9096]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1016,479600.0]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1019,19000.0]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1018,480725.39999999997]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1019,19000.0]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1018,480596.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1019,19000.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1018,480654.2]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1017,478000.0]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1020,2763351.0]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1133,958.6875]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1022,0.03333253]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1130,765020460.2652]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1021,276.9229]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1016,479700.0]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1019,19000.0]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1018,480681.2]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1017,478000.0]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1020,2763351.0]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1133,958.8625]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1022,0.0999976]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1130,765511231.4028]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1021,277.0228]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1016,479700.0]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1019,19000.0]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1018,480968.8]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1017,478000.0]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1020,2763351.0]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1133,958.7188]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1022,0.0355547]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1130,765198420.0696]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1021,277.045]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1016,479700.0]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1019,18900.15]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1018,481018.7]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1017,478000.0]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1020,2763351.0]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1133,958.8646]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1022,0.0355547]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1130,765204223.1067]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1021,276.9514]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1016,479800.0]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1019,18900.15]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1018,481020.8]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1017,478000.0]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1020,2763351.0]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1133,959.0625]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1022,0.04888771]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1130,765253687.0896]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1021,276.8252]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1016,479800.0]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1019,18900.15]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1018,480964.60000000003]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1017,478000.0]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1020,2763351.0]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1133,959.0083]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1022,0.0355547]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1130,765603250.9911]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1021,276.985]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1016,479800.0]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1019,18900.15]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1018,480937.5]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1017,478000.0]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1020,2763351.0]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1133,959.1563]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1022,0.06888723]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1130,765596895.2838]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1021,276.9873]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1016,479800.0]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1019,18900.15]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1018,481085.39999999997]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1017,478000.0]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1020,2763351.0]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1133,959.1396]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1022,0.09999759]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1130,765879309.756]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1021,277.1738]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1016,479600.0]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1019,18900.15]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1018,481093.8]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1017,478000.0]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1020,2763351.0]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1133,959.2188]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1022,0.01777735]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1130,765284083.9506]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1021,276.9384]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1016,479800.0]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1019,18800.05]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1018,481187.5]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1017,478000.0]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1020,2763351.0]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1133,959.0729]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1022,0.03333253]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1130,765327192.2262]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1021,276.9917]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1016,479600.0]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1019,18800.05]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1018,481139.6]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1017,478000.0]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1020,2763351.0]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1133,959.1104]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1022,0.03333253]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1130,765511231.4028]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1021,277.0406]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1016,479700.0]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1019,18800.05]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1018,481002.1]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1017,478000.0]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1020,2763351.0]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1133,959.1292]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1022,0.0]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1130,765510955.0677]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1021,277.0227]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1016,479900.0]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1019,18800.05]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1018,481245.8]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1017,478000.0]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1020,2763351.0]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1133,959.175]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1022,0.06666507]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1130,765418935.4794]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1021,276.9894]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1016,479800.0]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1019,18800.05]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1018,481331.2]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1017,478000.0]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1020,2763351.0]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1133,959.2458]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1022,0.01777735]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1130,765547983.9711]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1021,277.025]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1016,479700.0]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1019,18800.05]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1018,481179.19999999995]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1017,478000.0]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1020,2763351.0]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1133,959.2792]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1022,0.0999976]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1130,765652438.6389]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1021,277.0893]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1016,480000.0]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1019,18800.05]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1018,481179.19999999995]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1017,478000.0]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1020,2763351.0]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1133,959.3021]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1022,0.05714149]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1130,765721522.4139]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1022,0.08095044]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1130,765774026.0829]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1022,0.03111036]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1130,765842557.1877]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1021,277.0941]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1016,479700.0]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1019,18700.199999999997]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1018,481312.5]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1017,478000.0]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1020,2763351.0]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1133,959.1292]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1022,0.0]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1130,765523390.1472]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1021,277.0538]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1016,479800.0]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1019,18700.199999999997]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1018,481172.9]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1017,478000.0]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1020,2763351.0]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1133,959.1104]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1022,0.0]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1130,765468123.1272]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1021,277.076]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1016,479600.0]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1019,18700.199999999997]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1018,481210.39999999997]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1017,478000.0]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1020,2763351.0]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1133,959.1042]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1022,0.06666507]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1130,765738102.5199]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1021,277.0716]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1016,479700.0]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1019,18700.199999999997]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1018,481045.8]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1017,478000.0]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1020,2763351.0]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1133,959.1362]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1022,0.05333205]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1130,765314757.1467]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1021,277.0846]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1016,479600.0]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1019,18700.199999999997]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1018,481187.5]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1017,478000.0]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1020,2763351.0]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1133,959.2104]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1022,0.0999976]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1130,765553787.0082]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1021,277.0227]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1016,479700.0]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1019,18700.199999999997]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1018,481164.60000000003]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1017,478000.0]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1020,2763351.0]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1133,959.0646]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1022,0.02857074]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1130,765616238.7408]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1021,277.0893]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1016,479600.0]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1019,18600.100000000002]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1018,481129.2]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1017,478000.0]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1020,2763351.0]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1133,959.1417]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1022,0.06666507]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1130,765327192.2262]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1021,276.9562]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1016,479900.0]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1019,18600.100000000002]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1018,481441.7]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1017,478000.0]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1020,2763351.0]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1133,959.6375]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1022,0.04888771]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1130,765529469.5194]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1021,277.1581]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1016,479800.0]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1019,18600.100000000002]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1018,481543.8]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1017,478000.0]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1020,2763351.0]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1133,959.2729]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1022,0.04888771]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1130,765609330.3633]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1021,277.0893]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1016,479600.0]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1019,18600.100000000002]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1018,481158.5]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1017,478000.0]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1020,2763351.0]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1133,959.125]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1022,0.01555518]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1130,765357865.4223]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1021,276.9606]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1016,479600.0]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1019,18600.100000000002]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1018,481293.8]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1017,478000.0]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1020,2763351.0]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1133,959.3896]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1022,0.06666507]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1130,765615409.7355]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1021,277.2114]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1016,479900.0]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1019,18600.100000000002]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1018,481554.19999999995]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1017,478000.0]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1020,2763351.0]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1133,959.4021]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1022,0.03333253]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1130,765879309.756]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1021,277.1561]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1016,479800.0]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1019,18553.38]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1018,481266.7]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1017,478000.0]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1020,2763351.0]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1133,959.2729]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1022,0.01777735]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1130,765793369.5399]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1021,277.1027]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1016,479600.0]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1019,18500.0]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1018,481388.39999999997]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1017,478000.0]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1020,2763351.0]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1133,959.2604]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1022,0.0]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1130,765760761.9981]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1021,277.0139]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1016,479800.0]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1019,18500.0]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1018,481435.4]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1017,478000.0]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1020,2763351.0]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1133,959.1021]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1022,0.03333253]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1130,765682835.4999]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1021,276.9517]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1016,479700.0]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1019,18500.0]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1018,481145.10000000003]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1017,478000.0]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1020,2763351.0]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1133,959.125]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1022,0.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1130,765320836.5189]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1021,277.0472]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1016,479400.0]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1019,18500.0]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1018,480945.80000000005]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1017,478000.0]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1020,2763351.0]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1133,958.8687]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1022,0.01777735]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1130,764903846.853]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1021,276.7386]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1016,479300.0]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1019,18500.0]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1018,480906.3]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1017,478000.0]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1020,2763351.0]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1133,958.825]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1022,0.03333253]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1130,764683055.1081]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1021,276.7992]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1016,479100.0]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1019,18500.0]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1018,480781.3]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1017,478000.0]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1020,2763351.0]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1133,958.7354]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1022,0.06666507]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1130,764713728.3042]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1021,276.7631]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1016,479100.0]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1019,18400.15]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1018,480696.39999999997]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1017,478000.0]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1020,2763351.0]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1133,958.6563]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1022,0.06666507]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1130,765001945.8135]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1021,276.8052]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1016,479300.0]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1019,18400.15]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1018,480835.39999999997]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1017,478000.0]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1020,2763351.0]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1133,958.9125]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1022,0.0644429]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1130,764695213.8525]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1021,276.7542]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1016,479300.0]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1019,18400.15]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1018,480816.7]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1017,478000.0]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1020,2763351.0]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1133,958.5438]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1022,0.06666507]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1130,764775074.6964]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1021,276.7741]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1016,479100.0]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1019,18400.15]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1018,480622.9]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1017,478000.0]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1020,2763351.0]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1133,958.4958]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1022,0.01555518]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1130,764547927.2442]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1021,276.672]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1016,479100.0]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1019,18400.15]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1018,479893.7]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1017,478000.0]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1020,2763351.0]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1133,956.9562]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1022,0.03333253]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1130,764499015.9315]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1021,276.6387]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1016,478800.0]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1019,18400.15]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1018,478266.7]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1017,478000.0]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1020,2763351.0]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1133,956.1812]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1022,0.03333253]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1130,763891631.3817]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1021,276.3901]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1016,478800.0]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1019,18400.15]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1018,480483.3]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1017,478000.0]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1020,2763351.0]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1133,956.7813]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1022,0.01555518]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1130,763897710.7539]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1021,276.4234]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1016,478900.0]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1019,18300.05]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1018,479900.0]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1017,478000.0]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1020,2763351.0]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1133,958.4312]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1022,0.05110988]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1130,764032562.2827]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1021,276.5099]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1016,479000.0]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1019,18300.05]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1018,478872.9]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1017,478000.0]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1020,2763351.0]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1133,956.3795]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1022,0.03333253]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1130,764222957.1666]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1021,276.5566]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1016,479100.0]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1019,18300.05]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1018,478312.5]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1017,478000.0]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1020,2763351.0]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1133,956.1063]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1022,0.06888723]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1130,764118502.4988]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1021,276.4566]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1016,478800.0]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1019,18300.05]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1018,478243.7]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1017,478000.0]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1020,2763351.0]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1133,956.3792]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1022,0.01777735]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1130,764137016.9505]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1021,276.4424]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1016,478800.0]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1019,18300.05]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1018,478218.8]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1017,478000.0]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1020,2763351.0]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1133,956.0812]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1022,0.01555518]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1130,763854878.8134]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1021,276.4411]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1016,478700.0]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1019,18300.05]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1018,478386.19999999995]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1017,478000.0]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1020,2763351.0]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1133,956.3146]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1022,0.01555518]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1130,764130661.2432]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1021,276.5943]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1016,478900.0]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1019,18300.05]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1018,478954.2]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1017,478000.0]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1020,2763351.0]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1133,956.3917]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1022,0.0644429]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1130,764235115.911]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1021,276.5344]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1016,478900.0]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1019,18246.8]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1018,480718.8]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1017,478000.0]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1020,2763351.0]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1133,957.0229]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1022,0.08444241]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1130,764431590.1671]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1021,276.5233]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1016,479200.0]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1019,18300.05]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1018,478862.5]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1017,478000.0]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1020,2763351.0]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1133,957.8937]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1022,0.08222024]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1130,764572521.0681]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1021,276.6987]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1016,479200.0]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1019,18200.199999999997]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1018,480483.3]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1017,478000.0]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1020,2763351.0]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1133,958.4754]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1022,0.0]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1130,764420260.428]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1021,276.6375]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1130,764446512.2625]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1022,0.03333253]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1130,764406720.0081]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1021,276.6231]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1016,479400.0]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1019,18200.199999999997]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1018,480652.10000000003]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1017,478000.0]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1020,2763351.0]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1133,958.5812]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1022,0.09999759]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1130,764866817.9496]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1021,276.7896]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1016,479200.0]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1019,18200.199999999997]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1018,480791.7]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1017,478000.0]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1020,2763351.0]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1133,958.7146]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1022,0.0999976]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1130,764591035.5198]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1021,276.6898]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1016,479400.0]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1019,18153.48]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1018,480614.6]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1017,478000.0]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1020,2763351.0]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1133,958.6333]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1022,0.01904716]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1130,764604023.2695]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1021,276.8295]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1016,479300.0]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1019,18100.100000000002]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1018,480672.9]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1017,478000.0]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1020,2763351.0]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1133,958.7021]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1022,0.04888771]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1130,764695213.8525]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1021,276.843]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1016,479500.0]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1019,18153.48]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1018,480658.3]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1017,478000.0]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1020,2763351.0]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1133,958.7042]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1022,0.03333253]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1130,764633867.4603]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1021,276.6707]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1016,479400.0]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1019,18100.100000000002]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1018,480570.80000000005]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1017,478000.0]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1020,2763351.0]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1133,958.5854]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1022,0.0355547]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1130,764683055.1081]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1021,276.6876]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1016,479400.0]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1019,18146.809999999998]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1018,480606.3]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1017,478000.0]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1020,2763351.0]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1133,958.7146]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1022,0.02857074]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1130,764972101.6227]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1021,276.7608]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1016,479500.0]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1019,18100.100000000002]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1018,480531.3]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1017,478000.0]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1020,2763351.0]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1133,958.7604]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1022,0.05110988]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1130,765020183.9301]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1021,276.9051]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1016,479400.0]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1019,18100.100000000002]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1018,481066.7]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1017,478000.0]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1020,2763351.0]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1133,959.2396]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1022,0.01555518]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1130,765044777.754]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1021,276.894]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1016,479700.0]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1019,18100.100000000002]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1018,481264.6]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1017,478000.0]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1020,2763351.0]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1133,959.2583]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1022,0.05333205]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1130,765173826.2457]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1021,276.8585]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1016,479700.0]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1019,18100.100000000002]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1018,481185.4]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1017,478000.0]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1020,2763351.0]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1133,959.0812]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1022,0.03333253]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1130,764683055.1081]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1021,276.8119]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1016,479500.0]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1019,18046.71]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1018,481277.10000000003]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1017,478000.0]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1020,2763351.0]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1133,959.2292]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1022,0.05110988]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1130,765406776.735]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1021,276.9761]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1016,479800.0]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1019,18000.0]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1018,481368.7]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1017,478000.0]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1020,2763351.0]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1133,959.2979]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1022,0.06666507]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1130,765511231.4028]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1021,277.0989]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1016,479700.0]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1019,18000.0]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1018,481345.8]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1017,478000.0]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1020,2763351.0]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1133,959.4604]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1022,0.0644429]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1130,765738102.5199]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1021,277.0894]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1016,479900.0]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1019,18000.0]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1018,481275.0]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1017,478000.0]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1020,2763351.0]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1133,959.2729]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1022,0.03333253]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1130,765235172.6379]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1021,276.9229]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1016,479600.0]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1019,18000.0]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1018,481093.8]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1017,478000.0]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1020,2763351.0]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1133,959.2083]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1022,0.0]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1130,765241252.0101]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1021,276.8674]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1016,479600.0]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1019,18000.0]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1018,481091.7]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1017,478000.0]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1020,2763351.0]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1133,959.125]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1022,0.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1130,765014380.893]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1021,276.8896]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1016,479600.0]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1019,18000.0]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1018,481156.3]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1017,478000.0]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1020,2763351.0]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1133,959.225]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1022,0.01777735]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1130,765333271.5984]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1021,276.9717]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1016,479700.0]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1019,17900.15]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1018,481310.4]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1017,478000.0]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1020,2763351.0]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1133,959.275]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1022,0.06666507]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1130,765511231.4028]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1021,277.0228]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1016,479800.0]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1019,17900.15]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1018,481343.8]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1017,478000.0]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1020,2763351.0]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1133,959.3125]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1022,0.05110988]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1130,765321112.854]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1021,277.0117]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1016,479800.0]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1019,17900.15]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1018,481343.8]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1017,478000.0]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1020,2763351.0]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1133,959.1833]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1022,0.06666507]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1130,765547983.9711]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1021,277.0846]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1016,480100.0]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1019,17900.15]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1018,481116.69999999995]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1017,478000.0]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1020,2763351.0]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1133,959.4464]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1022,0.04888771]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1130,765449608.6755]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1021,277.1559]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1016,479700.0]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1019,17900.15]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1018,481479.2]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1017,478000.0]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1020,2763351.0]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1133,959.5396]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1022,0.01555518]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1130,765879309.756]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1021,277.1915]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1016,479800.0]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1019,17800.05]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1018,481375.0]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1017,479733.3]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1020,2763351.0]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1133,961.2687]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1022,0.0355547]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1130,765946735.5204]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1021,277.1649]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1016,479900.0]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1019,17800.05]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1018,481306.2]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1017,478000.0]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1020,2763351.0]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1133,959.5333]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1022,0.06666507]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1130,765842280.8526]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1021,277.1893]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1016,479900.0]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1019,17800.05]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1018,481562.5]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1017,478000.0]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1020,2763351.0]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1133,959.625]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1022,0.01777735]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1130,766149289.1487]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1021,277.2403]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1016,479700.0]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1019,17800.05]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1018,481504.2]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1017,478000.0]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1020,2763351.0]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1133,959.3792]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1022,0.01555518]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1130,765836201.4804]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1021,277.1738]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1016,479900.0]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1019,17800.05]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1018,481362.5]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1017,478000.0]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1020,2763351.0]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1133,959.4375]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1022,0.0355547]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1130,765971053.0092]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1021,277.2248]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1016,480000.0]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1019,17800.05]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1018,481545.8]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1017,478000.0]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1020,2763351.0]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1133,959.3333]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1022,0.06888723]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1130,765554063.3433]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1021,276.7896]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1016,479600.0]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1019,17746.8]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1018,481291.7]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1017,478000.0]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1020,2763351.0]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1133,959.25]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1022,0.04888771]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1130,765879033.4209]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1021,277.1737]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1016,479400.0]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1019,17700.199999999997]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1018,481581.2]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1017,478000.0]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1020,2763351.0]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1133,959.4375]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1022,0.02857074]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1130,765642490.5753]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1022,0.03809432]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1130,765655754.6601]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1022,0.06666507]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1130,765695270.5794]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1021,277.1465]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1130,765853057.9215]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1022,0.03111036]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1130,766118615.9526]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1021,277.2892]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1016,480100.0]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1019,17700.199999999997]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1018,481462.5]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1017,480000.0]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1020,2763351.0]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1133,961.4375]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1022,0.08444241]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1130,765572577.795]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1021,277.1226]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1016,480000.0]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1019,17700.199999999997]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1018,481395.8]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1017,480000.0]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1020,2763351.0]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1133,961.5979]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1022,0.03333253]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1130,765940656.1482]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1021,277.2559]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1016,480200.0]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1019,17700.199999999997]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1018,481881.3]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1017,480000.0]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1020,2763351.0]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1133,961.7917]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1022,0.0]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1130,767075564.4039]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1021,277.5889]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1016,479900.0]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1019,17700.199999999997]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1018,481664.60000000003]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1017,480000.0]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1020,2763351.0]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1133,961.7354]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1022,0.06666507]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1130,766247111.7741]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1021,277.2359]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1016,480400.0]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1019,17700.199999999997]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1018,481793.8]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1017,480000.0]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1020,2763351.0]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1133,961.6146]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1022,0.06666507]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1130,766192121.0892]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1021,277.2416]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1016,480400.0]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1019,17700.199999999997]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1018,481525.0]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1017,478000.0]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1020,2763351.0]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1133,959.5]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1022,0.01555518]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1130,765609330.3633]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1021,277.2137]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1016,480200.0]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1019,17653.48]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1018,481535.39999999997]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1017,479733.3]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1020,2763351.0]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1133,961.3625]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1022,0.01777735]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1130,765995923.1682]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1021,277.2692]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1016,480200.0]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1019,17600.100000000002]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1018,481406.3]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1017,478266.7]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1020,2763351.0]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1133,959.548]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1022,0.0355547]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1130,765830122.1082]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1021,277.1582]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1016,480100.0]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1019,17600.100000000002]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1018,481452.1]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1017,478000.0]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1020,2763351.0]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1133,959.3312]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1022,0.0]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1130,765879033.4209]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1021,277.1382]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1016,480000.0]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1019,17600.100000000002]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1018,481312.5]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1017,479733.3]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1020,2763351.0]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1133,960.8854]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1022,0.04666555]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1130,765682835.4999]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1021,277.1293]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1016,480000.0]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1019,17600.100000000002]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1018,481370.8]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1017,478266.7]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1020,2763351.0]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1133,959.6125]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1022,0.01777735]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1130,766020240.657]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1021,277.0273]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1016,480000.0]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1019,17557.2]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1018,481062.5]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1017,478000.0]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1020,2763351.0]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1019,17500.0]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1018,481156.3]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1017,478000.0]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1020,2763351.0]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1133,959.2938]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1022,0.0355547]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1130,765572301.4599]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1021,277.0694]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1016,479800.0]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1019,17500.0]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1018,481272.89999999997]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1017,478000.0]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1020,2763351.0]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1133,959.1437]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1022,0.06190328]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1130,765392683.6449]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1021,277.0799]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1130,765669018.7449]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1022,0.05110988]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1130,765689191.2072]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1021,277.0738]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1016,480000.0]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1019,17500.0]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1018,481283.3]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1017,478000.0]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1020,2763351.0]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1133,959.3646]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1022,0.06666507]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1130,765694994.2443]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1021,277.1426]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1016,480200.0]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1019,17500.0]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1018,481477.10000000003]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1017,479733.3]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1020,2763351.0]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1133,961.3166]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1022,0.0]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1130,766155092.1858]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1021,277.2558]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1016,480500.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1019,17500.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1018,481864.6]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1017,480000.0]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1020,2763351.0]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1133,960.6]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1022,0.03333253]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1130,766326143.6127]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1021,277.2891]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1016,480200.0]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1019,17500.0]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1018,481787.5]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1017,480000.0]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1020,2763351.0]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1133,961.9042]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1022,0.03333253]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1130,766339407.6975]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1021,277.287]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1016,480400.0]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1019,17446.75]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1018,481635.4]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1017,479733.3]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1020,2763351.0]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1133,961.3729]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1022,0.01904716]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1130,765918825.6753]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1021,277.3558]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1016,480100.0]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1019,17400.15]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1018,481218.8]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1017,480000.0]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1020,2763351.0]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1133,961.7813]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1022,0.0355547]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1130,766535605.6185]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1021,277.5444]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1016,481100.0]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1019,17400.15]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1018,481575.0]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1017,480000.0]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1020,2763351.0]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1133,962.1479]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1022,0.03333253]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1130,766713565.4229]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1021,277.5223]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1016,481000.0]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1019,17400.15]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1018,482135.4]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1017,480000.0]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1020,2763351.0]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1133,961.4]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1022,0.0355547]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1130,766529526.2463]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1021,277.4401]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1016,480600.0]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1019,17400.15]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1018,481647.89999999997]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1017,480000.0]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1020,2763351.0]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1133,961.7833]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1022,0.05714149]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1130,766733737.8852]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1021,277.54]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1016,480800.0]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1019,17400.15]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1018,481766.7]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1017,480000.0]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1020,2763351.0]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1133,961.8875]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1022,0.08444241]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1130,766664377.7751]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1021,277.4735]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1016,480600.0]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1019,17400.15]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1018,481622.9]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1017,480000.0]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1020,2763351.0]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1133,961.7708]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1022,0.08222024]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1130,766204279.8336]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1021,277.3958]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1016,480600.0]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1019,17346.76]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1018,481754.2]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1017,480000.0]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1020,2763351.0]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1133,961.8813]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1022,0.01555518]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1130,766707486.0507]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1021,277.4379]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1016,480700.0]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1019,17300.05]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1018,483329.2]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1017,480000.0]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1020,2763351.0]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1133,962.4708]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1022,0.06666507]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1130,766928277.7956]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1021,277.56]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1016,480900.0]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1019,17300.05]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1018,482089.60000000003]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1017,480000.0]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1020,2763351.0]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1133,960.6437]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1022,0.01777735]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1130,767167583.9922]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1021,277.5689]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1016,481000.0]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1019,17300.05]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1018,483493.7]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1017,480000.0]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1020,2763351.0]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1133,962.6854]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1022,0.06666507]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1130,767259603.5805]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1021,277.6555]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1016,481100.0]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1019,17300.05]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1018,482233.3]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1017,480000.0]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1020,2763351.0]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1133,962.4792]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1022,0.06888723]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1130,767535662.3454]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1021,277.7909]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1016,481100.0]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1019,17300.05]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1018,482747.9]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1017,480000.0]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1020,2763351.0]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1133,962.575]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1022,0.03333253]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1130,767666921.5179]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1022,0.03333253]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1130,767627405.5986]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1022,0.03333253]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1130,767627405.5986]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1021,277.7176]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1016,481200.0]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1019,17246.8]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1018,482835.39999999997]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1017,480000.0]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1020,2763351.0]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1133,962.8438]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1022,0.0355547]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1130,768136691.1879]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1021,277.9174]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1016,481200.0]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1019,17200.199999999997]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1018,482929.19999999995]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1017,480000.0]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1020,2763351.0]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1133,962.8]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1022,0.03333253]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1130,768093859.2474]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1021,277.9352]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1016,481100.0]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1019,17200.199999999997]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1018,482731.3]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1017,480000.0]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1020,2763351.0]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1133,962.7354]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1022,0.0]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1130,767885226.2469]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1021,277.8952]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1016,481200.0]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1019,17200.199999999997]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1018,482745.8]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1017,480000.0]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1020,2763351.0]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1133,962.6629]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1022,0.03333253]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1130,768087779.8752]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1021,277.9551]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1016,481300.0]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1019,17153.48]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1018,482910.39999999997]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1017,480000.0]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1020,2763351.0]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1133,962.9688]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1022,0.0355547]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1130,768277898.424]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1021,277.9485]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1016,481300.0]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1019,17200.199999999997]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1018,482920.8]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1017,480000.0]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1020,2763351.0]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1133,962.8458]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1022,0.04888771]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1130,767909820.0708]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1021,277.9575]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1016,481100.0]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1019,17200.199999999997]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1018,482825.0]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1017,480000.0]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1020,2763351.0]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1133,962.8521]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1022,0.01555518]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1130,767995483.9518]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1021,277.9041]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1016,481200.0]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1019,17157.3]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1018,483042.39999999997]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1017,480000.0]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1020,2763351.0]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1133,962.9937]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1022,0.06666507]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1130,768283977.7962]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1021,278.0706]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1016,481600.0]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1019,17200.199999999997]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1018,483050.0]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1017,480000.0]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1020,2763351.0]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1133,963.1604]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1022,0.03333253]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1130,768455858.2284]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1021,278.0529]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1016,481400.0]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1019,17157.3]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1018,483071.39999999997]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1017,480000.0]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1020,2763351.0]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1133,963.0313]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1022,0.04285612]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1130,768179799.4635]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1021,277.953]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1016,481300.0]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1019,17200.199999999997]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1018,483072.9]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1017,480000.0]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1020,2763351.0]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1133,962.7104]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1022,0.01777735]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1130,768136967.523]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1021,277.9886]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1016,481300.0]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1019,17100.100000000002]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1018,482966.7]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1017,480000.0]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1020,2763351.0]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1133,962.9083]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1022,0.05237969]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1130,767824708.86]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1021,277.8885]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1016,481100.0]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1019,17146.809999999998]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1018,483054.19999999995]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1017,480000.0]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1020,2763351.0]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1133,962.9708]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1022,0.0]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1130,767879146.8747]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1021,277.7553]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1016,481400.0]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1019,17100.100000000002]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1018,482872.9]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1017,480000.0]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1020,2763351.0]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1133,962.85]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1022,0.01904716]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1130,767995760.2869]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1021,277.9929]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1016,481400.0]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1019,17200.199999999997]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1018,482991.69999999995]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1017,480000.0]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1020,2763351.0]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1133,963.0917]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1022,0.04888771]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1130,768952708.7382]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1021,278.3836]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1016,481600.0]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1019,17200.199999999997]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1018,483668.8]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1017,480266.7]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1020,2763351.0]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1133,963.9167]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1022,0.0]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1130,769284034.5231]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1021,278.3881]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1016,482300.0]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1019,17100.100000000002]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1018,483666.7]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1017,480000.0]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1020,2763351.0]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1133,963.625]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1022,0.01555518]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1130,769339025.208]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1021,278.4901]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1016,482200.0]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1019,17100.100000000002]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1018,483677.1]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1017,481733.3]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1020,2763351.0]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1133,965.475]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1022,0.01428537]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1130,769389318.1962]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1021,278.4724]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1016,482000.0]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1019,17153.48]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1018,483650.0]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1017,480000.0]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1020,2763351.0]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1133,963.4417]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1022,0.06666507]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1130,769216332.4236]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1021,278.2371]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1016,481900.0]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1019,17200.199999999997]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1018,483504.5]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1017,480000.0]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1020,2763351.0]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1133,963.5542]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1022,0.01428537]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1130,768955472.0892]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1021,278.2549]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1016,482000.0]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1019,17146.809999999998]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1018,483625.0]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1017,480000.0]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1020,2763351.0]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1133,963.3958]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1022,0.06666507]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1130,768750155.1099]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1021,278.1438]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1016,482000.0]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1019,17406.690000000002]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1018,483631.3]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1017,480000.0]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1020,2763351.0]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1133,963.6792]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1022,0.05110988]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1130,768909600.4626]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1021,278.3104]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1016,481800.0]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1019,17800.05]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1018,483672.9]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1017,481825.0]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1020,2763351.0]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1133,965.5729]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1022,2.031332]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1130,769559816.9529]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1021,278.4346]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1016,482300.0]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1019,17700.199999999997]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1018,483718.8]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1017,480343.8]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1020,2763351.0]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1133,963.9709]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1022,2.13133]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1130,769284034.5231]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1021,278.3881]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1016,481600.0]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1019,18206.74]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1018,483354.2]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1017,483591.7]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1020,2763351.0]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1133,967.2021]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1022,2.326664]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1130,769149182.9943]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1021,278.3193]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1016,482300.0]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1019,18300.05]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1018,483720.8]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1017,481189.6]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1020,2763351.0]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1133,964.8313]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1022,2.79733]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1130,769468073.6997]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1021,278.3481]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1016,482000.0]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1019,18406.690000000002]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1018,483672.9]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1017,480459.4]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1020,2763351.0]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1133,964.0469]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1022,2.997162]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1130,769100271.6816]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1021,278.2682]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1016,482300.0]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1019,18800.05]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1018,483725.0]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1017,482388.5]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1020,2763351.0]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1133,966.2302]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1022,3.330081]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1130,769590766.4841]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1021,278.4214]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1016,482300.0]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1019,18700.199999999997]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1018,483710.39999999997]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1017,482502.1]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1020,2763351.0]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1133,966.175]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1022,3.496581]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1130,769559816.9529]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1021,278.4879]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1016,482300.0]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1019,19106.77]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1018,483818.8]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1017,480645.8]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1020,2763351.0]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1133,964.3979]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1022,3.674138]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1130,769431044.7963]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1021,278.488]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1016,482400.0]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1019,19146.809999999998]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1018,483729.2]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1017,480646.9]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1020,2763352.0]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1133,964.1969]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1022,4.016075]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1130,769314709.7832]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1021,278.3037]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1016,482400.0]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1019,19257.26]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1018,483879.5]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1017,483687.5]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1020,2763352.0]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1133,967.5479]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1022,4.302447]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1130,769646035.688]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1021,278.4879]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1016,482200.0]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1019,19700.199999999997]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1018,483581.2]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1017,483192.7]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1020,2763352.0]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1133,966.6781]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1022,3.099171]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1130,769333224.2416]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1021,278.4569]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1016,482200.0]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1019,19600.100000000002]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1018,483545.8]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1017,481669.8]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1020,2763352.0]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1133,965.2781]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1022,5.427997]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1130,769836430.6408]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1021,278.5879]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1016,482000.0]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1019,19900.15]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1018,483406.3]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1017,480567.7]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1020,2763352.0]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1133,963.8364]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1022,5.889775]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1130,769468352.1544]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1021,278.5435]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1016,482100.0]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1019,20353.44]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1018,483275.0]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1017,481676.10000000003]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1020,2763352.0]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1133,965.0865]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1022,6.926497]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1130,768547879.6032]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1021,278.1039]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1016,481900.0]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1019,20853.44]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1018,483091.7]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1017,480300.0]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1020,2763352.0]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1133,963.4812]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1022,7.319485]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1130,768498968.2728]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1021,278.1949]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1016,481600.0]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1019,21357.25]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1018,483256.7]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1017,481375.0]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1020,2763352.0]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1133,964.6964]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1022,8.185237]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1130,768480730.1496]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1021,278.2194]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1016,481900.0]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1019,21906.690000000002]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1018,483329.2]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1017,481156.3]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1020,2763352.0]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1133,964.3771]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1022,8.744702]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1130,769198372.664]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1021,278.2815]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1016,481900.0]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1019,22353.44]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1018,483300.0]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1017,481625.0]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1020,2763352.0]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1133,964.8292]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1022,9.736987]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1130,769093917.9584]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1021,278.2881]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1016,481800.0]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1019,22853.44]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1018,483264.6]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1017,480402.10000000003]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1020,2763352.0]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1133,963.5458]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1022,10.40301]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1130,769210809.7742]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1021,278.2949]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1016,481700.0]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1019,23353.44]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1018,482802.1]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1017,480620.8]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1020,2763353.0]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1133,963.4875]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1022,11.79935]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1130,768879483.7495]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1021,278.1815]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1016,481800.0]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1019,23900.15]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1018,482733.3]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1017,481865.6]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1020,2763353.0]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1133,964.5698]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1022,12.55417]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1130,768640177.3797]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1021,278.212]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1016,481600.0]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1019,24453.399999999998]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1018,482743.7]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1017,481911.5]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1020,2763353.0]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1133,964.5844]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1022,13.62867]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1130,768210752.3235]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1021,278.226]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1016,481600.0]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1019,25053.38]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1018,482814.6]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1017,481755.2]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1020,2763353.0]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1133,964.5365]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1022,14.45233]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1130,768474652.535]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1021,278.1882]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1016,481500.0]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1019,25606.77]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1018,482689.6]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1017,481924.0]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1020,2763353.0]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1133,964.6032]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1022,15.44243]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1130,767983881.0422]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1021,277.8553]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1016,481700.0]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1019,26253.45]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1018,482670.8]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1017,480332.3]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1020,2763354.0]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1133,962.7448]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1022,16.12395]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1130,767695941.1374]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1021,277.6888]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1016,481400.0]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1019,26906.690000000002]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1018,482395.8]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1017,480858.3]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1020,2763354.0]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1133,963.4687]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1022,16.2505]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1130,768180633.429]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1021,278.0418]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1016,481800.0]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1019,27453.399999999998]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1018,482512.5]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1017,481896.9]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1020,2763354.0]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1133,964.2427]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1022,10.99131]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1130,768235624.1736]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1021,277.7509]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1016,481100.0]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1019,28000.0]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1018,482381.3]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1017,481889.6]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1020,2763354.0]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1133,964.3875]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1022,9.65042]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1130,768125090.0136]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1021,277.6555]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1016,481400.0]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1019,28400.15]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1018,482287.5]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1017,480821.9]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1020,2763354.0]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1133,963.2261]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1022,11.4642]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1130,768290891.2536]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1021,277.8695]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1016,481500.0]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1019,28853.44]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1018,482741.69999999995]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1017,481882.3]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1020,2763355.0]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1133,964.724]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1022,17.8245]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1130,768573307.8275]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1021,278.1661]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1016,481300.0]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1019,29453.399999999998]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1018,482950.0]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1017,481051.10000000003]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1020,2763355.0]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1133,963.8219]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1022,19.62708]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1130,768898554.711]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1021,278.1572]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1016,481200.0]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1019,30214.36]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1018,482803.60000000003]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1017,481328.10000000003]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1020,2763355.0]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1133,964.1719]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1022,20.03563]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1130,768383465.339]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1021,278.2616]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1016,481500.0]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1019,30800.05]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1018,482835.39999999997]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1017,481896.9]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1020,2763355.0]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1133,964.8552]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1022,20.04447]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1130,768604257.4035]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1021,278.3504]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1016,481500.0]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1019,31406.690000000002]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1018,482789.60000000003]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1017,481239.6]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1020,2763355.0]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1133,963.8833]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1022,20.53955]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1130,767806754.668]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1021,278.0351]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1016,481000.0]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1019,32100.1]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1018,482810.4]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1017,481608.3]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1020,2763356.0]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1133,964.3145]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1022,20.66158]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1130,768015664.3816]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1021,278.0018]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1016,481200.0]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1019,32661.700000000004]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1018,482625.0]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1017,481281.3]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1020,2763356.0]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1133,964.0626]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1022,20.97908]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1130,768733307.9348]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1021,278.0462]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1016,481300.0]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1019,33353.44]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1018,482779.2]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1017,481507.3]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1020,2763356.0]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1133,962.4865]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1022,21.51192]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1130,767825269.1532]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1021,277.6888]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1016,481300.0]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1019,34006.79]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1018,482818.8]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1017,480460.39999999997]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1020,2763357.0]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1133,963.2583]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1022,21.77833]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1130,768549546.5469]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1021,277.9796]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1016,481300.0]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1019,34553.39]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1018,482922.9]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1017,480818.8]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1020,2763357.0]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1133,963.7021]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1022,22.57532]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1130,768420774.1107]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1021,277.8886]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1016,481400.0]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1019,35206.740000000005]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1018,482975.0]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1017,481753.10000000003]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1020,2763357.0]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1133,964.8448]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1022,23.14358]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1130,768763983.0501]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1021,278.1217]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1016,481300.0]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1019,35806.840000000004]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1018,483160.39999999997]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1017,480840.6]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1020,2763358.0]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1133,963.6698]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1022,23.93394]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1130,768733864.3114]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1021,278.1349]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1016,481500.0]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1019,36406.689999999995]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1018,482750.0]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1017,480511.39999999997]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1020,2763358.0]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1133,963.3197]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1022,24.10933]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1130,768703191.0376]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1021,278.2549]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1016,481500.0]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1019,37053.39]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1018,483060.4]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1017,481454.2]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1020,2763358.0]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1133,964.6625]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1022,25.29033]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1130,768396181.9638]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1021,278.5235]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1016,482100.0]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1019,37706.740000000005]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1018,482054.19999999995]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1017,482995.8]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1020,2763359.0]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1133,965.0125]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1022,26.29148]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1130,769795272.3557]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1021,278.8365]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1016,482400.0]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1019,38453.4]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1018,482079.2]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1017,483099.0]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1020,2763359.0]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1133,966.4677]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1022,26.83102]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1130,769746360.9014]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1021,278.4458]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1016,482300.0]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1019,39123.2]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1018,482062.5]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1017,483984.39999999997]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1020,2763359.0]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1133,967.9532]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1022,27.20617]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1130,770666559.4484]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1021,278.8343]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1016,482100.0]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1019,39853.44]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1018,482606.3]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1017,482633.30000000005]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1020,2763360.0]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1133,964.7666]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1022,27.46816]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1130,770654403.216]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1021,278.7143]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1016,482300.0]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1019,40506.79]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1018,482102.10000000003]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1017,482817.0]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1020,2763360.0]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1133,964.9108]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1022,28.08092]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1130,770580897.84]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1021,278.71]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1016,482400.0]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1019,41153.48]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1018,482229.2]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1017,483764.6]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1020,2763361.0]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1133,965.9396]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1022,28.9933]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1130,770016898.3803]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1021,278.9304]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1016,482300.0]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1019,42006.79]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1018,483860.4]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1017,482578.10000000003]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1020,2763361.0]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1133,966.4219]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1022,30.23654]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1017,483073.89999999997]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1020,2763361.0]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1133,965.1989]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1022,31.10225]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1130,770759137.1449]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1021,278.9209]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1016,482600.0]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1019,43006.79]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1018,483960.39999999997]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1017,483750.0]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1020,2763362.0]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1133,966.2946]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1022,29.1842]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1130,770452682.8838]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1021,278.7987]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1016,482500.0]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1019,43706.740000000005]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1018,483437.5]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1017,483206.2]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1020,2763362.0]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1133,967.0749]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1022,30.29866]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1130,769918801.3454]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1021,278.7876]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1016,482300.0]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1019,44360.09]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1018,482525.0]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1017,483137.5]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1020,2763362.0]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1133,965.1833]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1022,31.67284]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1130,769820980.5756]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1021,278.6122]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1016,482200.0]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1019,45106.77]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1018,482522.89999999997]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1017,482801.10000000003]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1020,2763363.0]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1133,966.1615]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1022,34.9207]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1130,769219672.7868]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1021,278.5213]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1016,482500.0]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1019,45906.689999999995]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1018,482077.1]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1017,483842.69999999995]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1020,2763363.0]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1133,966.074]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1022,36.37319]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1130,770615449.9704]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1021,278.664]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1016,482300.0]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1019,46806.840000000004]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1018,482218.8]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1017,483407.30000000005]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1020,2763364.0]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1133,965.6031]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1022,37.96655]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1130,770735379.968]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1021,278.7166]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1016,482600.0]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1019,47553.39]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1018,482545.8]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1017,482563.5]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1020,2763364.0]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1133,964.6718]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1022,38.90116]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1130,770023537.4016]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1021,278.8853]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1016,482600.0]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1019,48460.079999999994]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1018,482329.2]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1017,483799.0]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1020,2763365.0]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1133,966.0198]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1022,40.68599]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1130,770385816.871]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1021,278.952]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1016,482700.0]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1019,49306.840000000004]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1018,482437.5]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1017,483390.60000000003]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1020,2763366.0]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1133,966.0]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1022,41.8677]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1130,770826299.8602]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1021,278.7877]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1016,482600.0]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1019,50271.549999999996]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1018,483937.5]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1017,483347.89999999997]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1020,2763366.0]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1133,965.3479]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1022,42.99925]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1130,770876869.458]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1021,278.7832]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1016,482700.0]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1019,51260.12]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1018,482400.0]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1017,483890.60000000003]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1020,2763367.0]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1133,966.151]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1022,43.35225]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1130,770901742.3873]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1021,278.9875]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1016,482500.0]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1019,52260.12]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1018,482383.30000000005]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1017,483831.2]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1020,2763367.0]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1133,966.4354]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1022,44.44451]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1130,770859189.1552]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1021,279.2383]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1016,482700.0]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1019,53160.03]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1018,482731.3]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1017,483455.2]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1020,2763368.0]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1133,966.0989]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1022,45.35474]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1130,770485029.128]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1021,278.9276]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1016,482600.0]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1019,54060.17]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1018,482643.7]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1017,483961.5]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1020,2763368.0]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1133,966.474]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1022,45.721]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1130,771220914.0264]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1021,279.1406]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1016,483000.0]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1019,55160.03]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1018,482725.0]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1017,483796.89999999997]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1020,2763369.0]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1133,966.5938]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1022,47.01975]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1130,771436183.2219]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1021,278.9352]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1016,482900.0]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1019,56271.549999999996]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1016,482700.0]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1021,278.9253]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1016,482600.0]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1019,56753.450000000004]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1018,482658.3]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1017,483349.0]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1020,2763370.0]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1133,965.9615]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1022,48.08533]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1130,770749488.605]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1021,278.8543]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1016,482900.0]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1019,57606.77]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1018,483402.10000000003]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1017,483685.3]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1020,2763371.0]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1133,966.5291]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1022,49.99007]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1130,771902922.2398]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1021,279.3781]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1016,483000.0]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1019,58553.39]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1018,484977.10000000003]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1017,483734.39999999997]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1020,2763371.0]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1133,967.0761]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1022,50.64941]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1130,770903137.2468]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1021,279.1651]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1016,483200.0]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1019,59560.17]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1018,483302.1]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1017,483229.2]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1020,2763372.0]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1133,965.8334]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1022,51.37088]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1130,770523176.0939]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1021,279.0186]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1016,482800.0]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1019,60553.39]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1018,482639.6]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1017,483582.3]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1020,2763373.0]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1133,966.2156]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1022,52.49202]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1130,771210150.6217]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1021,278.9142]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1016,482900.0]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1019,61613.43]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1018,482264.6]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1017,483444.8]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1020,2763374.0]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1133,965.5781]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1022,53.67966]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1130,771222864.8876]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1021,279.0164]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1016,482700.0]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1019,62953.4]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1018,482056.2]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1017,483573.89999999997]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1020,2763375.0]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1133,966.9114]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1022,54.46336]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1130,770192405.1]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1021,279.0141]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1016,482700.0]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1019,62857.280000000006]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1018,483821.39999999997]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1017,483687.5]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1020,2763376.0]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1133,967.1958]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1022,53.34675]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1130,769757175.7568]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1021,278.5346]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1016,482200.0]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1019,59486.780000000006]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1018,483245.8]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1017,481728.1]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1020,2763376.0]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1133,965.0531]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1022,39.9534]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1130,770069989.92]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1021,278.5834]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1016,482200.0]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1019,56986.780000000006]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1018,483668.8]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1017,481774.0]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1020,2763376.0]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1133,964.8636]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1022,50.48291]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1130,769707987.664]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1021,278.5546]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1016,480800.0]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1019,56093.43]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1018,481891.7]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1017,481889.6]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1020,2763377.0]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1133,963.5354]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1022,11.36648]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1130,766641194.0707]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1021,277.4414]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1016,480600.0]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1019,54686.729999999996]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1018,481718.8]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1017,481951.0]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1020,2763377.0]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1133,963.4864]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1022,9.790329]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1130,767211555.0835]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1021,277.5889]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1016,480500.0]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1019,53846.76]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1018,481681.2]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1017,481930.2]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1020,2763377.0]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1133,962.4177]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1022,22.37551]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1130,766831038.0706]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1021,278.0684]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1016,481800.0]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1019,53653.48]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1018,483208.3]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1017,483381.7]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1020,2763378.0]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1133,966.6317]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1022,57.7755]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1130,769567336.1262]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1021,278.5412]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1016,482200.0]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1019,54906.689999999995]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1018,483431.2]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1017,481777.10000000003]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1020,2763379.0]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1133,965.0334]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1022,64.12698]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1130,770144608.1493]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1021,278.4991]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1016,482200.0]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1019,56613.43]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1018,483408.3]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1017,481660.7]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1020,2763380.0]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1133,965.0357]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1022,64.88396]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1130,769586407.748]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1021,278.7122]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1016,482200.0]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1019,58106.77]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1018,483741.69999999995]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1017,483819.8]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1020,2763380.0]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1133,967.6031]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1022,65.47235]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1130,769795321.5081]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1021,278.519]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1016,482500.0]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1019,59766.67]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1018,483810.4]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1017,483632.3]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1020,2763382.0]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1133,967.499]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1022,66.79548]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1130,770734044.6054]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1021,278.9874]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1016,482400.0]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1019,61406.689999999995]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1018,483968.8]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1017,483942.7]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1020,2763382.0]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1133,967.9115]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1022,67.9099]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1130,770458261.5534]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1021,278.761]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1016,482400.0]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1019,63266.67]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1018,483716.7]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1017,483495.5]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1020,2763384.0]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1133,967.3705]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1022,69.68748]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1017,483782.30000000005]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1020,2763384.0]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1133,967.6573]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1022,70.35857]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1130,769759404.2112]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1021,278.5879]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1016,482100.0]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1019,62413.409999999996]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1018,482568.8]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1017,483789.60000000003]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1020,2763385.0]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1133,967.1896]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1022,71.35725]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1130,770450252.6795]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1021,278.4369]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1016,482200.0]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1019,58514.34]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1018,483468.8]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1017,482042.7]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1020,2763386.0]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1133,965.7615]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1022,72.53419]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1130,770232223.9922]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1021,278.821]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1016,482300.0]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1019,57600.1]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1018,483868.7]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1017,483719.80000000005]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1020,2763387.0]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1133,967.4948]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1022,73.28866]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1130,769635611.1279]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1021,278.4119]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1016,482200.0]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1019,58006.79]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1018,482062.5]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1017,483901.0]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1020,2763388.0]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1133,967.2927]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1022,74.19027]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1130,770840174.13]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1021,278.7477]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1016,482200.0]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1019,58960.079999999994]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1018,483764.6]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1017,481891.7]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1020,2763388.0]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1133,965.7417]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1022,74.89183]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1130,770030225.1072]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1021,278.7077]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1016,482100.0]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1019,60613.43]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1018,482543.8]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1017,482174.0]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1020,2763390.0]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1133,965.4365]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1022,76.58569]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1130,770092406.013]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1021,278.5568]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1016,482300.0]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1019,62320.05]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1018,483929.19999999995]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1017,483526.0]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1020,2763391.0]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1133,967.4635]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1022,77.48923]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1130,770172270.3505]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1021,278.9494]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1016,481900.0]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1019,63393.36]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1018,483968.8]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1017,483812.5]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1020,2763392.0]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1133,967.7125]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1022,79.14312]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1130,770080806.7746]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1021,278.6522]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1016,482100.0]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1019,60766.72]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1018,483927.1]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1017,483578.10000000003]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1020,2763393.0]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1133,967.5223]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1022,80.07773]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1130,770731588.3944]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1021,278.821]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1016,482300.0]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1019,58185.78999999999]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1016,482100.0]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1021,278.7211]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1016,482200.0]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1019,58000.0]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1018,483783.3]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1017,481780.19999999995]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1020,2763395.0]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1133,965.6219]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1022,81.36534]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1130,770192176.2585]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1021,278.821]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1016,482100.0]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1019,58506.79]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1018,483827.1]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1017,482189.6]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1020,2763396.0]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1133,965.8958]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1022,82.61295]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1130,769511556.3226]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1021,278.5124]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1016,482200.0]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1019,59806.840000000004]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1018,483827.1]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1017,483707.3]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1020,2763397.0]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1133,966.199]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1022,83.70518]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1130,770462720.0402]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1021,278.7988]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1016,482200.0]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1019,61566.719999999994]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1018,483820.80000000005]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1017,483607.3]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1020,2763398.0]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1133,966.1594]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1022,84.57325]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1130,769640887.6476]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1021,278.7099]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1016,482400.0]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1019,62800.049999999996]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1018,482129.2]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1017,483742.7]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1020,2763400.0]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1133,965.851]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1022,86.11169]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1130,770395574.36]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1021,278.7011]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1016,482200.0]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1019,60673.4]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1018,483443.8]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1017,483871.89999999997]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1020,2763401.0]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1133,967.6573]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1022,86.82426]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1130,769905073.1278]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1021,278.6722]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1016,482300.0]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1019,58446.74]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1018,483945.80000000005]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1017,483633.30000000005]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1020,2763402.0]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1133,967.5479]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1022,87.44592]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1130,771230402.9946]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1021,278.9808]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1016,482100.0]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1019,58514.4]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1018,482026.8]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1017,483703.10000000003]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1020,2763403.0]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1133,965.7031]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1022,88.86003]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1130,770556414.2528]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1021,279.0275]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1016,482200.0]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1019,59706.740000000005]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1018,483891.7]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1017,483555.2]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1020,2763405.0]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1133,967.2927]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1022,89.6104]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1130,770219281.3455]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1021,278.7211]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1016,482300.0]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1019,61366.76]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1018,483756.3]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1017,483796.89999999997]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1020,2763406.0]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1133,967.4636]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1022,91.74158]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1130,770679667.1656]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1021,278.9231]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1016,482100.0]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1019,61893.36]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1018,483860.4]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1017,483854.2]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1020,2763407.0]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1133,966.3459]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1022,92.70506]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1130,769986607.2369]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1021,278.7278]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1016,482200.0]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1019,59980.130000000005]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1018,482147.89999999997]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1017,483736.5]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1020,2763408.0]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1133,967.1532]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1022,93.63975]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1130,771232077.5184]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1021,278.9275]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1016,482200.0]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1019,58746.78999999999]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1018,483879.2]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1017,483611.5]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1020,2763410.0]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1133,967.5032]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1022,94.37894]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1130,769803400.041]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1021,278.59]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1016,482100.0]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1019,59206.740000000005]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1018,482527.10000000003]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1017,481957.3]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1020,2763411.0]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1133,965.4031]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1022,95.48003]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1130,770809836.5562]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1021,278.8876]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1016,482300.0]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1019,60453.4]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1018,483854.2]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1017,483721.9]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1020,2763412.0]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1133,967.6032]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1022,96.62789]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1130,769810315.2599]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1021,278.7591]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1016,482300.0]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1019,61200.200000000004]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1018,482522.89999999997]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1017,483661.5]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1020,2763414.0]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1133,965.6928]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1022,97.08514]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1130,770810397.0174]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1021,278.8876]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1016,482400.0]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1019,60393.36]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1018,482227.10000000003]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1017,483607.3]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1020,2763415.0]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1133,965.7115]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1022,99.06316]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1130,770461103.954]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1021,278.9685]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1016,482400.0]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1019,59293.509999999995]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1018,482110.4]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1017,483707.60000000003]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1020,2763417.0]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1133,965.8014]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1022,99.97108]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1130,770762597.6805]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1021,278.7832]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1016,482400.0]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1019,59400.149999999994]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1018,482135.4]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1017,483656.3]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1020,2763418.0]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1133,965.9334]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1022,100.9191]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1130,770756520.7356]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1021,279.0719]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1016,482400.0]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1019,60271.549999999996]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1018,483600.39999999997]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1017,483734.39999999997]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1020,2763419.0]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1133,966.3511]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1022,101.8648]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1130,770088052.2518]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1021,278.6878]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1016,482100.0]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1019,60800.049999999996]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1018,482622.9]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1017,483770.8]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1020,2763419.0]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1133,967.0958]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1022,102.755]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1130,770683850.4796]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1021,278.9408]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1016,482400.0]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1019,60228.69]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1018,483962.10000000003]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1017,483875.0]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1020,2763422.0]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1133,966.5375]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1022,104.3468]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1130,770224019.6042]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1021,278.7211]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1016,482100.0]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1019,59600.1]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1018,482254.2]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1017,481890.60000000003]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1020,2763422.0]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1133,965.4177]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1022,104.8951]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1130,770469969.0976]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1021,278.9231]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1016,482200.0]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1019,59753.450000000004]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1018,483860.4]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1017,483469.80000000005]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1020,2763425.0]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1133,967.3136]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1022,106.7044]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1130,769709755.5396]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1021,278.559]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1016,482300.0]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1019,60353.44]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1018,482600.0]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1017,481925.0]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1020,2763427.0]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1133,965.1729]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1022,107.6257]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1130,770820379.0428]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1021,278.978]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1016,482200.0]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1019,60446.74]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1018,483333.3]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1017,483511.39999999997]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1020,2763428.0]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1133,967.3531]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1022,108.7223]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1130,769943548.2081]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1021,278.6234]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1016,482100.0]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1019,60046.71]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1018,483383.30000000005]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1017,482011.39999999997]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1020,2763429.0]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1133,965.6802]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1022,109.9566]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1130,770410017.468]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1021,278.7876]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1016,482100.0]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1019,59800.049999999996]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1018,483008.89999999997]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1017,481906.3]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1020,2763431.0]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1133,965.5459]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1022,111.2488]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1130,769428725.5644]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1021,278.5879]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1016,482200.0]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1019,59953.4]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1018,483477.10000000003]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1017,483369.8]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1020,2763433.0]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1133,966.9073]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1022,112.4542]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1130,770042764.5552]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1021,278.8321]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1016,482200.0]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1019,60253.450000000004]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1018,483631.3]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1017,483790.2]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1020,2763433.0]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1133,967.4465]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1022,113.1155]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1017,483672.9]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1020,2763435.0]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1133,967.4854]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1022,114.3145]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1130,770276834.5168]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1021,278.7188]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1016,482100.0]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1019,60200.200000000004]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1018,483777.10000000003]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1017,483832.3]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1020,2763437.0]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1133,967.424]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1022,115.2092]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1130,770866001.6803]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1021,278.8143]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1016,482300.0]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1019,60000.0]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1018,483779.2]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1017,483679.19999999995]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1020,2763438.0]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1133,967.5146]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1022,116.3569]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1130,770854400.4525]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1021,279.0696]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1016,482300.0]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1019,59900.149999999994]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1018,482591.7]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1017,483701.0]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1020,2763440.0]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1133,965.9406]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1022,117.0052]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1130,771284117.976]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1021,278.8743]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1016,482600.0]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1019,60057.200000000004]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1018,482031.3]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1017,483717.69999999995]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1020,2763441.0]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1133,967.4677]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1022,118.3505]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1130,770529980.1716]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1021,279.0963]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1016,482400.0]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1019,60200.200000000004]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1018,482545.8]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1017,483734.39999999997]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1020,2763443.0]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1133,967.1031]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1022,119.1141]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1130,771518189.8739]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1021,279.063]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1016,482600.0]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1019,60100.1]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1018,483672.9]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1017,483654.2]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1020,2763445.0]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1133,967.2646]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1022,120.2197]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1130,770310017.4055]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1021,278.8121]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1016,482200.0]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1019,59900.149999999994]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1018,483406.3]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1017,483567.7]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1020,2763447.0]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1133,967.2031]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1022,121.1454]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1130,771151491.8274]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1021,279.0363]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1016,482100.0]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1019,60000.0]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1018,483650.0]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1017,483830.2]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1020,2763448.0]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1133,967.7073]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1022,121.9447]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1130,769955197.8976]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1021,278.781]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1016,482400.0]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1019,60253.450000000004]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1018,483743.7]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1017,481899.0]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1020,2763450.0]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1133,965.6865]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1022,123.5098]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1130,771250155.12]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1021,279.1207]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1016,482300.0]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1019,60242.99]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1016,482300.0]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1021,278.8654]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1016,482200.0]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1019,60046.71]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1018,483454.2]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1017,482022.89999999997]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1020,2763452.0]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1133,965.8]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1022,123.7428]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1130,770091447.51]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1021,278.8676]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1016,482100.0]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1019,59900.149999999994]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1018,483754.2]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1017,481721.9]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1020,2763454.0]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1133,965.3636]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1022,125.2525]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1130,770686697.8262]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1021,278.6944]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1016,481800.0]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1019,60000.0]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1018,483808.3]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1017,481925.0]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1020,2763455.0]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1133,965.7771]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1022,126.2071]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1130,769773102.143]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1021,278.6611]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1016,482000.0]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1019,60300.049999999996]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1018,483729.2]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1017,481641.7]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1020,2763458.0]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1133,965.1]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1022,127.7055]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1130,770233777.218]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1021,278.721]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1016,481800.0]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1019,60146.810000000005]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1018,483622.9]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1017,481950.0]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1020,2763460.0]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1133,965.5833]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1022,128.8044]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1130,769498425.262]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1021,278.4547]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1016,482100.0]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1019,60000.0]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1018,482518.7]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1017,483381.7]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1020,2763461.0]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1133,965.4755]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1022,129.87]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1130,770603261.5866]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1021,278.9431]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1016,481800.0]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1019,60000.0]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1018,483606.3]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1017,481763.5]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1020,2763463.0]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1133,965.3635]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1022,130.6316]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1130,769947496.5952]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1021,278.4836]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1016,482300.0]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1019,60100.1]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1018,483608.3]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1017,481697.9]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1020,2763465.0]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1133,965.4041]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1022,131.5017]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1130,770183498.7765]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1021,278.8876]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1016,481900.0]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1019,60200.200000000004]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1018,483795.8]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1017,482014.6]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1020,2763467.0]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1133,965.6667]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1022,133.4776]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1130,770469522.3218]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1021,278.6307]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1016,481900.0]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1019,60100.1]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1018,483781.3]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1017,481743.7]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1020,2763468.0]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1133,965.4]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1022,134.2324]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1130,769641866.1144]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1021,278.5036]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1016,481800.0]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1019,60100.1]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1018,483585.39999999997]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1017,481761.39999999997]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1020,2763471.0]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1133,964.8052]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1022,135.7664]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1130,770305105.6305]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1021,278.6922]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1016,481800.0]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1019,60100.1]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1018,483293.8]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1017,481686.5]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1020,2763472.0]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1133,965.1344]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1022,136.277]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1130,770108901.5168]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1021,278.5789]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1016,482100.0]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1019,60100.1]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1018,483314.6]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1017,481738.60000000003]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1020,2763474.0]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1133,965.0657]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1022,137.8145]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1130,770080997.4]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1021,278.8143]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1016,482000.0]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1019,60153.48]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1018,483539.60000000003]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1017,483412.89999999997]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1020,2763476.0]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1133,966.9442]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1022,139.0276]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1130,770147046.7928]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1021,278.6878]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1016,484000.0]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1019,60200.200000000004]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1018,485637.5]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1017,483633.30000000005]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1020,2763478.0]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1133,969.0583]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1022,138.7567]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1130,773528170.369]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1021,280.0579]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1016,483900.0]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1019,60146.810000000005]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1018,485102.10000000003]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1017,483749.0]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1020,2763480.0]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1133,968.8761]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1022,134.299]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1130,772565657.0625]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1021,279.4537]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1016,483400.0]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1019,59746.78999999999]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1018,485400.0]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1017,483983.3]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1020,2763481.0]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1133,969.3]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1022,135.2447]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1130,772510946.5275]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1021,279.6379]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1016,483200.0]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1019,59753.450000000004]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1018,484389.6]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1017,483833.3]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1020,2763484.0]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1133,968.9562]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1022,138.3261]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1130,773241338.5428]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1021,279.5669]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1016,483700.0]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1019,60100.1]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1018,485108.3]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1017,483726.0]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1020,2763486.0]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1133,969.0468]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1022,138.7516]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1130,772253122.8654]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1022,140.0979]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1130,772594969.3075]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1022,141.8533]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1130,773068354.6306]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1021,279.9288]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1016,484200.0]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1019,60200.200000000004]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1018,485345.8]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1017,483802.1]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1020,2763489.0]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1133,969.0563]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1022,143.1191]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1130,772874644.166]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1021,279.72]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1016,483700.0]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1019,60146.810000000005]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1018,485172.9]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1017,483765.60000000003]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1020,2763491.0]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1133,968.8531]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1022,143.7828]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1130,772856684.7988]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1021,279.6912]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1016,483300.0]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1019,60000.0]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1018,482781.3]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1017,483772.89999999997]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1020,2763493.0]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1133,966.7729]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1022,142.1245]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1130,772538340.2422]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1021,279.4314]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1016,483600.0]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1019,59900.149999999994]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1018,485210.39999999997]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1017,483766.7]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1020,2763495.0]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1133,968.8021]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1022,146.045]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1130,772514301.0375]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1021,279.7725]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1016,483500.0]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1019,60153.48]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1018,482437.5]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1017,483874.0]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1020,2763497.0]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1133,966.5636]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1022,144.8284]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1130,772325011.0026]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1021,279.3427]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1016,483300.0]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1019,60143.0]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1018,482526.8]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1017,483687.5]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1020,2763499.0]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1133,966.1896]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1022,143.0569]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1130,771626125.2293]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1021,279.2207]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1016,483200.0]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1019,59900.149999999994]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1018,482568.8]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1017,483839.60000000003]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1020,2763501.0]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1133,966.1813]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1022,146.9086]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1130,771921275.8544]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1021,279.1695]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1016,483300.0]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1019,60053.39]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1018,482475.0]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1017,483753.10000000003]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1020,2763503.0]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1133,966.2989]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1022,149.2928]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1130,771639125.175]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1021,279.4114]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1016,483000.0]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1019,60300.049999999996]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1018,482689.6]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1017,483849.0]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1020,2763505.0]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1133,966.4927]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1022,150.2919]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1130,771431318.147]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1021,279.1229]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1016,483200.0]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1019,60200.200000000004]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1018,483238.80000000005]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1017,483671.89999999997]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1020,2763507.0]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1133,966.4448]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1022,150.5398]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1130,772548330.4752]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1021,279.6246]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1016,483000.0]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1019,60000.0]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1018,482797.9]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1017,483840.6]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1020,2763509.0]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1133,966.4719]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1022,149.9255]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1130,771475269.15]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1021,279.0697]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1016,482800.0]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1019,60000.0]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1018,482609.39999999997]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1019,59942.94]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1018,482656.3]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1019,59900.149999999994]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1018,482747.9]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1017,483771.9]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1020,2763512.0]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1133,966.7594]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1022,152.796]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1130,772138797.0624]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1021,279.2783]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1016,482800.0]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1019,60000.0]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1018,482733.3]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1017,483788.5]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1020,2763515.0]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1133,966.401]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1022,153.6152]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1130,772826365.701]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1021,279.4403]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1016,483000.0]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1019,60300.049999999996]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1018,482625.0]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1017,483681.2]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1020,2763516.0]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1133,966.275]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1022,153.5686]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1130,771495738.8689]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1021,279.2583]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1016,482900.0]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1019,60200.200000000004]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1018,482470.8]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1017,483631.3]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1020,2763519.0]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1133,966.1605]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1022,155.2735]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1130,772171427.968]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1021,279.3537]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1016,483000.0]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1019,60000.0]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1018,482679.19999999995]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1017,483663.5]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1020,2763521.0]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1133,966.1448]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1022,156.086]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1130,772288327.9701]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1021,279.538]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1016,483000.0]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1019,60000.0]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1018,482456.2]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1017,483694.8]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1020,2763523.0]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1133,966.0781]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1022,155.7442]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1130,771356474.2261]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1021,279.2095]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1016,483000.0]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1019,60000.0]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1018,482637.5]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1017,483708.3]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1020,2763525.0]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1133,966.2583]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1022,159.5493]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1130,772553641.9936]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1021,279.4115]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1016,482700.0]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1019,60100.1]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1018,482591.7]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1017,483752.1]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1020,2763528.0]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1133,966.3083]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1022,159.0098]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1130,771965016.9312]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1021,279.3338]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1016,482300.0]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1019,60246.78999999999]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1018,482097.89999999997]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1017,483777.10000000003]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1020,2763529.0]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1133,965.9459]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1022,158.1752]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1130,771082075.071]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1021,279.0563]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1016,482800.0]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1019,60100.1]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1018,482535.39999999997]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1017,483811.5]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1020,2763532.0]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1133,966.3365]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1022,161.0531]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1130,772174231.3148]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1021,279.1562]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1016,482100.0]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1019,60153.48]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1018,482472.89999999997]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1017,483771.9]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1020,2763533.0]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1133,965.849]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1022,161.1387]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1130,771273319.5568]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1021,279.1206]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1016,483600.0]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1019,60200.200000000004]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1018,485041.7]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1017,483750.0]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1020,2763536.0]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1133,968.8188]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1022,162.2843]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1130,772440095.8218]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1021,279.7445]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1016,483000.0]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1019,59842.950000000004]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1018,482968.8]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1017,483793.8]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1020,2763538.0]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1133,969.0751]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1022,162.5373]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1130,772557272.9906]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1021,279.5537]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1016,483400.0]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1019,59853.44]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1018,484481.3]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1017,483644.8]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1020,2763541.0]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1133,968.5844]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1022,164.7241]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1130,772091628.9616]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1021,279.6024]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1016,483800.0]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1019,60300.049999999996]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1018,485047.9]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1017,483685.4]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1020,2763543.0]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1133,968.6021]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1022,163.5032]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1130,772282040.1048]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1021,279.4536]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1016,483700.0]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1019,60100.1]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1018,484983.3]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1017,483786.5]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1020,2763546.0]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1133,966.9532]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1022,165.4722]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1130,771896534.7348]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1021,279.3094]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1016,483700.0]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1019,59957.21000000001]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1018,485125.0]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1017,483690.60000000003]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1020,2763548.0]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1133,968.6594]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1022,167.7388]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1130,772118180.2413]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1021,279.3826]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1016,482600.0]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1019,60253.450000000004]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1018,484087.5]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1017,483780.19999999995]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1020,2763550.0]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1133,966.8281]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1022,168.1936]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1130,772073969.5025]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1022,168.5171]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1130,772823724.1824]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1022,168.9155]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1130,772119018.4224]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1021,279.3049]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1016,483600.0]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1019,60100.1]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1018,484754.2]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1017,483739.6]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1020,2763554.0]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1133,968.4271]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1022,169.4971]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1130,772469166.7908]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1021,279.5202]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1016,483200.0]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1019,60100.1]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1018,483468.8]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1017,483784.4]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1020,2763556.0]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1133,968.3802]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1022,170.1852]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1130,772316904.2936]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1021,279.4403]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1016,483600.0]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1019,60200.200000000004]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1018,485037.5]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1017,483715.6]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1020,2763559.0]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1133,968.8239]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1022,170.9467]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1130,772133133.8379]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1021,279.3205]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1016,483600.0]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1019,60246.78999999999]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1018,485070.80000000005]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1017,483800.0]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1020,2763561.0]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1133,969.0229]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1022,171.2353]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1130,772508434.6832]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1021,279.4337]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1016,483800.0]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1019,60100.1]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1018,484854.2]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1017,483822.9]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1020,2763564.0]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1133,968.7729]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1022,171.6726]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1130,772208597.412]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1021,279.2894]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1016,483600.0]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1019,60153.48]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1018,484687.5]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1017,483796.89999999997]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1020,2763566.0]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1133,969.0603]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1022,173.0757]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1130,772724561.5071]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1021,279.3805]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1016,483500.0]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1019,60100.1]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1018,485156.3]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1017,483783.3]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1020,2763568.0]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1133,968.9625]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1022,171.8569]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1130,772497955.3579]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1021,279.5447]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1016,483500.0]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1019,60100.1]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1018,484643.7]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1017,483718.8]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1020,2763570.0]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1133,969.0849]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1022,171.6082]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1130,772921893.4933]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1021,279.5492]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1016,483400.0]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1019,60100.1]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1018,485439.6]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1017,483712.5]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1020,2763573.0]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1133,967.5021]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1022,175.1159]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1130,773045435.2258]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1021,279.5869]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1016,483900.0]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1019,60200.200000000004]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1018,485518.7]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1017,483750.0]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1020,2763575.0]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1133,969.4397]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1022,177.1693]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1130,773493970.3488]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1021,279.8627]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1016,483800.0]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1019,60300.049999999996]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1018,485781.3]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1017,483688.5]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1020,2763578.0]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1133,969.3552]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1022,176.0349]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1130,773635752.5442]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1021,279.7734]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1016,483800.0]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1019,60143.0]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1018,485392.9]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1017,483765.60000000003]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1020,2763580.0]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1133,969.2406]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1022,177.0717]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1130,772703880.1944]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1021,279.7819]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1016,483400.0]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1019,59946.74]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1018,482718.8]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1017,483787.5]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1020,2763582.0]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1133,966.5521]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1022,169.2262]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1130,772060527.5712]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1021,279.336]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1016,483000.0]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1019,59493.46]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1018,482522.89999999997]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1017,483606.3]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1020,2763585.0]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1133,966.3667]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1022,159.0276]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1130,771189727.644]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1021,279.2139]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1016,483000.0]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1019,59153.48]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1018,482772.89999999997]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1017,483691.7]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1020,2763587.0]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1133,966.473]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1022,163.1035]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1130,772202584.9748]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1021,279.5092]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1016,483600.0]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1019,59706.740000000005]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1018,485395.8]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1017,483767.7]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1020,2763589.0]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1133,969.251]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1022,177.9885]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1130,772479229.518]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1021,279.4669]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1016,483800.0]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1019,60706.740000000005]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1018,485383.30000000005]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1017,483709.4]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1020,2763592.0]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1133,969.1761]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1022,182.1488]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1130,773204129.4446]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1021,279.578]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1016,483500.0]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1019,60846.76]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1018,485031.3]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1017,483812.5]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1020,2763595.0]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1133,969.2232]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1022,186.9241]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1130,773327668.9865]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1021,279.6867]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1016,483700.0]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1019,60646.810000000005]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1018,485525.0]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1017,483772.89999999997]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1020,2763598.0]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1133,969.3521]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1022,186.6199]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1130,773334312.0224]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1021,279.8644]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1016,483800.0]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1019,60400.149999999994]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1018,485337.5]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1017,483750.0]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1020,2763600.0]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1133,969.1771]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1022,188.4936]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1130,773150815.92]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1021,279.8866]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1016,483900.0]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1019,60346.76]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1018,485504.2]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1017,483706.2]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1020,2763603.0]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1133,968.9479]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1022,190.8291]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1130,772844895.2736]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1021,279.6734]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1016,483700.0]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1019,60500.0]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1018,485520.8]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1017,483761.39999999997]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1020,2763606.0]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1133,969.2781]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1022,194.3633]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1130,773054386.4802]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1021,279.7581]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1016,483700.0]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1019,60553.39]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1018,485625.0]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1017,483761.39999999997]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1020,2763608.0]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1133,967.8052]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1022,192.1611]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1130,773429694.6798]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1021,279.629]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1016,483500.0]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1019,60446.74]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1018,485550.0]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1017,484026.0]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1020,2763611.0]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1133,969.4677]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1022,187.7921]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1130,773080381.2516]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1021,279.8821]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1016,483900.0]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1019,60046.71]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1018,485504.2]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1017,483775.0]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1020,2763613.0]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1133,969.4979]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1022,190.5271]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1130,773369741.76]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1021,279.9932]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1016,483900.0]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1019,59800.049999999996]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1018,485479.2]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1017,483763.5]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1020,2763616.0]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1133,967.7802]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1022,186.9951]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1130,772376508.2451]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1021,279.5469]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1016,483800.0]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1019,59846.76]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1018,483006.3]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1017,483842.69999999995]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1020,2763619.0]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1133,966.9094]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1022,184.1446]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1130,772186930.2185]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1021,279.3049]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1016,483400.0]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1019,59700.200000000004]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1018,483029.2]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1017,483703.10000000003]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1020,2763621.0]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1133,967.0111]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1022,184.582]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1130,773500761.7407]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1021,279.8867]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1016,482700.0]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1019,59700.200000000004]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1018,482895.8]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1017,483829.2]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1020,2763624.0]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1133,966.9729]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1022,176.0039]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1130,771912241.2384]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1021,279.4204]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1016,483300.0]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1019,59442.94]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1018,483167.39999999997]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1017,483765.60000000003]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1020,2763626.0]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1133,967.0448]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1022,179.9577]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1130,772127812.9911]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1021,279.5802]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1016,483500.0]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1019,59506.79]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1018,483520.8]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1017,483751.0]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1020,2763629.0]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1133,968.8947]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1022,187.337]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1130,772796893.6248]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1021,279.5358]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1016,483600.0]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1019,60257.26]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1018,483792.39999999997]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1019,60357.25]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1018,483567.0]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1019,60400.149999999994]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1018,483500.0]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1017,483754.5]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1020,2763633.0]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1019,60300.049999999996]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1018,483343.8]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1017,483754.2]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1020,2763634.0]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1133,967.1209]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1022,185.3479]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1130,773135731.4922]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1021,279.8954]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1016,484100.0]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1019,60143.0]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1018,484448.69999999995]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1019,60157.3]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1018,484118.3]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1019,60257.26]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1018,484125.0]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1017,484051.10000000003]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1020,2763638.0]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1133,968.0824]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1022,200.617]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1130,774112971.1896]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1021,280.082]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1016,484100.0]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1019,60653.48]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1018,484425.0]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1017,485589.60000000003]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1020,2763641.0]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1133,969.5792]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1022,194.1486]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1130,773217006.262]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1021,279.9709]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1016,484100.0]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1019,60500.0]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1018,485200.0]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1017,485754.2]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1020,2763644.0]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1133,969.8209]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1022,192.1211]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1130,772709058.7476]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1021,279.6268]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1016,483900.0]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1019,60246.78999999999]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1018,483522.89999999997]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1017,483693.8]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1020,2763646.0]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1133,968.8063]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1022,185.6587]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1130,773397216.5502]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1021,279.7343]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1016,483900.0]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1019,59746.78999999999]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1018,484491.69999999995]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1017,484026.8]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1020,2763649.0]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1133,968.0268]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1022,193.9193]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1130,773704821.24]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1021,279.9132]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1016,484200.0]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1019,59853.44]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1018,485683.3]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1017,483845.8]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1020,2763651.0]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1133,969.4708]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1022,191.0945]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1130,772956707.8284]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1021,279.7045]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1016,483700.0]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1019,60143.0]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1018,483625.0]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1017,483801.10000000003]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1020,2763654.0]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1133,966.9574]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1022,182.7305]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1130,772822680.5245]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1021,279.3493]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1016,483700.0]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1019,59693.41]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1018,483089.60000000003]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1017,483716.7]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1020,2763656.0]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1133,966.8167]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1022,182.5506]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1130,772958382.6276]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1021,279.6691]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1016,483200.0]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1019,59400.149999999994]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1018,483093.8]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1017,483758.30000000005]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1020,2763659.0]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1133,966.7896]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1022,180.6436]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1130,771781073.43]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1021,279.4603]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1016,483200.0]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1019,59500.0]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1018,483085.39999999997]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1017,483856.3]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1020,2763662.0]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1133,966.8813]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1022,177.4892]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1130,771618852.2592]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1021,279.1229]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1016,483300.0]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1019,59643.0]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1018,483062.5]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1017,483821.9]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1020,2763664.0]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1133,966.5719]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1022,173.8882]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1130,772573983.3885]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1021,279.4182]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1016,483000.0]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1019,59446.74]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1018,483027.10000000003]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1017,483814.6]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1020,2763667.0]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1133,966.9313]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1022,182.6125]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1130,772593059.0512]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1021,279.6534]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1016,483300.0]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1019,59553.39]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1018,483250.0]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1017,483765.60000000003]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1020,2763669.0]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1133,967.0385]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1022,184.3089]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1130,772360643.964]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1021,279.5069]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1016,483400.0]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1019,60253.450000000004]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1018,483025.0]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1017,483750.0]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1020,2763672.0]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1133,966.6812]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1022,179.1826]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1130,772463185.538]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1021,279.3493]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1016,483000.0]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1019,60246.78999999999]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1018,482843.8]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1017,483774.60000000003]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1020,2763674.0]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1133,966.6184]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1022,178.0418]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1130,772116626.97]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1021,279.5381]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1016,483100.0]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1019,59700.200000000004]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1018,482668.8]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1017,483763.5]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1020,2763675.0]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1133,966.3802]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1022,174.3655]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1130,771841650.0468]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1021,279.1492]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1016,482700.0]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1019,59500.0]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1018,482397.89999999997]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1017,483703.10000000003]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1020,2763679.0]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1133,966.1094]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1022,177.973]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1130,772081266.928]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1021,279.3205]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1016,483300.0]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1019,59553.39]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1018,482768.7]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1017,483658.3]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1020,2763681.0]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1133,966.3312]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1022,183.3167]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1130,772155060.2097]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1021,279.3538]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1016,483100.0]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1019,60453.4]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1018,482495.8]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1017,483801.10000000003]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1020,2763684.0]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1133,966.1574]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1022,181.2985]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1130,771665623.697]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1021,279.0829]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1016,482500.0]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1019,60346.76]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1018,482354.2]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1017,485534.4]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1020,2763687.0]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1133,971.5927]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1022,180.5216]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1130,774832265.9496]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1021,280.9899]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1016,486400.0]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1019,59942.94]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1018,487812.5]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1017,487819.8]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1020,2763689.0]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1133,973.8198]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1022,191.7992]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1130,777109001.757]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1021,281.5604]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1016,487000.0]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1019,60406.689999999995]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1018,486266.7]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1017,487731.3]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1020,2763692.0]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1133,974.073]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1022,204.7617]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1130,777937842.62]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1021,281.4236]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1016,487400.0]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1019,61306.840000000004]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1018,486593.8]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1017,487761.19999999995]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1020,2763695.0]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1133,974.355]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1022,209.3261]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1130,778920357.0096]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1021,281.9]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1016,487600.0]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1019,61646.810000000005]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1018,486972.89999999997]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1017,487734.39999999997]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1020,2763698.0]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1133,974.6177]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1022,218.7906]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1130,779609363.5809]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1021,282.0998]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1016,487300.0]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1019,61600.1]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1018,486952.1]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1017,487703.10000000003]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1020,2763702.0]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1133,974.7969]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1022,219.4471]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1130,778860693.8658]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1021,281.7824]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1016,487300.0]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1019,61293.509999999995]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1018,486525.0]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1017,487775.0]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1020,2763704.0]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1133,974.1375]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1022,215.0705]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1130,778677476.5665]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1021,281.6337]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1016,486800.0]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1019,60643.0]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1018,486031.3]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1017,487719.80000000005]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1020,2763706.0]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1133,974.0323]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1022,214.0191]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1130,778548969.6182]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1021,281.7514]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1016,487600.0]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1019,60300.049999999996]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1018,486512.5]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1017,487662.5]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1020,2763710.0]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1133,974.0646]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1022,212.7228]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1130,778194688.536]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1021,281.5227]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1016,487400.0]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1019,60100.1]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1018,486612.5]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1017,487705.2]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1020,2763713.0]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1133,974.3239]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1022,216.5832]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1130,778863793.8627]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1021,281.8179]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1016,487200.0]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1019,60100.1]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1018,486756.3]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1017,487797.9]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1020,2763717.0]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1133,974.3958]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1022,214.2412]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1130,778226778.879]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1021,281.8084]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1016,487200.0]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1019,60146.810000000005]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1018,486814.6]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1017,487732.3]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1020,2763720.0]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1133,974.5823]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1022,210.7402]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1130,778534672.932]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1021,281.6514]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1016,486800.0]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1019,59746.78999999999]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1018,486633.30000000005]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1017,487737.5]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1020,2763722.0]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1133,974.3625]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1022,208.8386]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1130,778998441.6288]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1021,281.7092]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1016,487200.0]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1019,59546.71]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1018,486522.89999999997]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1017,487794.8]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1020,2763726.0]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1133,974.4177]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1022,213.2467]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1130,778585839.1593]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1021,281.8291]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1016,487000.0]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1019,59753.450000000004]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1018,486493.7]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1017,487734.39999999997]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1020,2763728.0]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1133,974.2948]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1022,206.6399]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1130,778101644.5245]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1021,281.4028]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1016,487000.0]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1019,59746.78999999999]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1018,486220.8]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1017,487740.6]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1020,2763731.0]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1133,973.8593]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1022,198.5502]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1130,778384666.1832]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1021,281.7513]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1016,486700.0]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1019,59346.76]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1018,486347.89999999997]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1017,487776.0]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1020,2763732.0]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1133,974.0114]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1022,200.0798]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1130,777998864.5845]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1021,281.4082]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1016,486900.0]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1019,59357.25]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1016,486800.0]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1021,281.5915]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1016,486600.0]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1019,59553.39]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1018,486402.10000000003]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1017,487732.3]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1020,2763739.0]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1133,974.2011]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1022,206.1715]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1130,777969313.0924]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1021,281.5849]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1016,486900.0]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1019,59957.21000000001]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1018,486491.10000000003]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1017,487718.8]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1020,2763741.0]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1133,974.2959]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1022,208.6423]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1130,778510192.754]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1021,281.6293]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1016,487200.0]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1019,60253.450000000004]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1018,486502.1]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1017,487722.89999999997]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1020,2763745.0]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1133,974.0312]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1022,206.3847]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1130,777928163.9945]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1021,281.4784]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1016,486700.0]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1019,60446.74]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1018,487891.7]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1017,487750.0]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1020,2763747.0]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1133,975.625]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1022,204.8806]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1017,487796.89999999997]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1020,2763749.0]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1019,59946.74]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1018,487968.8]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1017,487717.69999999995]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1020,2763750.0]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1133,974.2427]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1022,205.4122]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1130,778046206.7682]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1021,281.4117]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1016,486700.0]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1019,59700.200000000004]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1018,486084.8]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1017,487812.5]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1020,2763752.0]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1133,973.9813]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1022,207.4013]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1130,777181715.1156]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1021,281.2709]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1016,486700.0]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1019,59953.4]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1018,486156.3]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1017,487770.8]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1020,2763756.0]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1133,975.2562]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1022,209.1441]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1130,777520294.6661]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1021,281.2186]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1016,486600.0]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1019,60253.450000000004]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1018,486345.8]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1017,487753.10000000003]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1020,2763757.0]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1133,973.9614]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1022,209.1907]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1130,777220436.7174]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1021,281.485]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1016,486600.0]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1019,60400.149999999994]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1018,486241.69999999995]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1017,487765.60000000003]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1020,2763762.0]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1133,973.9698]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1022,215.9239]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1130,777264399.9183]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1021,281.3607]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1016,486400.0]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1019,60500.0]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1018,487922.9]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1017,487750.0]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1020,2763764.0]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1133,975.6563]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1022,209.8278]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1130,777559579.7355]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1021,281.2208]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1016,486400.0]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1019,60246.78999999999]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1018,486472.89999999997]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1017,487771.9]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1020,2763768.0]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1133,975.7052]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1022,212.0057]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1130,779898300.9185]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1021,283.4541]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1016,489900.0]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1019,60000.0]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1018,491100.0]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1017,491695.80000000005]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1020,2763770.0]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1133,983.5146]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1022,214.1058]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1130,783224234.5587]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1021,283.3941]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1016,490300.0]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1019,60146.810000000005]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1018,490954.2]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1017,491732.3]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1020,2763774.0]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1133,983.2677]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1022,210.6848]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1130,784789933.5666]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1021,283.9225]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1016,491000.0]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1019,59900.149999999994]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1018,490456.2]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1017,491738.60000000003]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1020,2763776.0]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1133,982.2594]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1022,214.1192]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1130,784587924.2025]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1021,283.9891]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1016,490800.0]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1019,59953.4]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1018,490454.2]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1017,491718.8]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1020,2763780.0]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1133,982.1105]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1022,213.1756]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1130,785074103.298]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1021,283.7538]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1016,490900.0]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1019,60100.1]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1018,490070.80000000005]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1017,491801.10000000003]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1020,2763783.0]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1133,983.1469]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1022,210.0897]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1130,784616436.1926]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1021,283.8874]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1130,784603453.9216]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1022,208.1939]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1130,784240576.46]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1021,283.5984]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1016,490100.0]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1019,59700.200000000004]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1018,490837.5]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1017,491781.3]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1020,2763787.0]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1133,983.0813]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1022,208.669]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1130,783585028.078]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1021,283.6761]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1016,490200.0]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1019,59700.200000000004]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1018,490497.9]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1017,491804.19999999995]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1020,2763790.0]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1133,982.8438]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1022,209.2417]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1130,783690073.5542]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1021,283.079]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1016,489600.0]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1019,59900.149999999994]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1018,491504.2]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1017,491745.8]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1020,2763792.0]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1133,983.2166]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1022,208.5912]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1130,783947942.5248]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1021,283.5606]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1016,490200.0]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1019,59900.149999999994]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1018,491645.8]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1017,489989.6]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1020,2763796.0]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1133,981.4938]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1022,210.3029]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1130,783433629.1684]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1021,283.4341]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1016,490200.0]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1019,60100.1]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1018,491581.2]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1017,491731.3]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1020,2763799.0]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1133,983.4792]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1022,210.9556]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1130,783490031.917]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1021,283.483]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1016,490500.0]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1019,60100.1]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1018,491558.3]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1017,491817.7]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1020,2763799.0]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1133,983.3865]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1022,209.4748]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1130,783859304.4086]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1021,283.6694]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1016,490200.0]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1019,60100.1]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1018,491475.0]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1017,491797.9]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1020,2763805.0]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1133,983.5041]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1022,210.9413]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1130,783268424.3926]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1021,283.5584]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1016,490500.0]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1019,59900.149999999994]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1018,491214.60000000003]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1017,491730.2]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1020,2763807.0]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1133,983.4094]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1022,213.6396]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1130,784136550.528]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1021,283.645]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1016,490300.0]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1019,60100.1]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1018,491772.89999999997]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1017,491817.7]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1020,2763811.0]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1133,983.6906]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1022,216.9762]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1130,784027409.2932]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1021,283.7779]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1016,490500.0]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1019,60457.21000000001]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1018,491968.8]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1017,491736.5]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1020,2763813.0]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1133,983.5178]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1022,217.4579]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1130,783886462.125]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1021,283.5163]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1016,490400.0]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1019,60646.810000000005]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1018,491741.69999999995]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1017,491705.2]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1020,2763817.0]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1133,983.249]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1022,216.2836]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1130,783942327.4646]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1021,283.392]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1016,490400.0]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1019,60300.049999999996]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1018,491568.8]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1017,491660.39999999997]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1020,2763821.0]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1133,983.2312]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1022,219.3427]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1130,783348956.8837]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1021,283.5807]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1016,490300.0]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1019,60300.049999999996]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1018,491741.69999999995]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1017,491792.7]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1020,2763823.0]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1133,983.3135]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1022,217.3692]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1130,783466164.1632]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1021,283.3164]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1016,490200.0]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1019,60300.049999999996]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1018,491489.6]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1017,491680.2]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1020,2763827.0]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1133,983.1094]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1022,215.7686]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1130,783921671.3736]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1021,283.6473]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1016,490300.0]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1019,60200.200000000004]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1018,491712.5]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1017,491802.1]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1020,2763829.0]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1133,983.5917]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1022,216.2027]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1130,783183190.504]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1021,283.4541]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1016,490100.0]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1019,59946.74]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1018,491466.7]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1017,489701.0]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1020,2763833.0]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1133,981.0406]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1022,213.1512]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1130,783278847.102]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1021,283.2698]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1016,490100.0]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1019,59700.200000000004]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1018,491522.89999999997]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1017,491489.6]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1020,2763835.0]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1133,983.1813]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1022,219.7087]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1130,783592556.5268]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1021,283.6983]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1016,490300.0]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1019,60006.79]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1018,491597.89999999997]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1017,489951.0]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1020,2763839.0]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1133,981.5614]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1022,219.9244]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1130,783207029.376]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1021,283.4253]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1016,490100.0]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1019,60300.049999999996]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1018,491325.0]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1017,489749.0]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1020,2763842.0]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1133,980.999]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1022,215.2201]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1130,783968489.0988]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1021,283.4874]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1016,490000.0]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1019,60146.810000000005]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1018,491783.3]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1017,491676.10000000003]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1020,2763845.0]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1133,983.3219]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1022,225.7519]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1130,783490918.311]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1021,283.5962]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1016,490400.0]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1019,60153.48]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1018,491568.8]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1017,491745.8]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1020,2763848.0]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1133,983.4666]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1022,223.907]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1130,784061943.4952]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1021,283.554]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1016,489900.0]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1019,60300.049999999996]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1018,491720.8]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1017,491490.6]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1020,2763851.0]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1133,983.3843]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1022,226.6199]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1130,784327026.1008]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1021,283.696]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1016,490500.0]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1019,60300.049999999996]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1018,490514.6]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1017,491757.3]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1020,2763854.0]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1133,981.8573]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1022,235.0315]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1130,783229521.465]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1021,283.4896]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1016,490500.0]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1019,60753.450000000004]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1018,490133.30000000005]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1017,491779.2]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1020,2763856.0]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1133,981.9042]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1022,236.5965]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1130,784378485.6397]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1021,283.6761]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1016,490500.0]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1019,61100.1]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1018,490664.60000000003]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1017,491794.8]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1020,2763861.0]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1133,981.9844]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1022,241.5249]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1130,784059550.9047]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1021,283.6827]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1016,491100.0]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1019,61253.450000000004]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1018,490383.30000000005]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1017,491792.7]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1020,2763864.0]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1133,982.1448]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1022,244.6885]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1130,785532988.692]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1021,284.1445]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1016,491600.0]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1019,61453.4]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1018,490237.5]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1017,491738.60000000003]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1020,2763869.0]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1133,982.9928]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1022,248.1565]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1130,785258575.6433]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1021,284.2155]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1016,491400.0]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1019,61143.0]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1018,490593.8]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1017,491763.5]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1020,2763872.0]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1133,982.1698]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1022,250.6824]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1130,784541934.288]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1021,283.9492]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1016,491300.0]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1019,61000.0]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1018,490627.1]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1017,491783.3]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1020,2763876.0]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1133,982.4333]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1022,252.3053]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1130,784978380.3395]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1021,283.9824]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1016,491300.0]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1019,61053.39]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1018,490329.2]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1017,491711.5]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1020,2763879.0]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1133,981.8636]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1022,251.6326]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1130,784954910.236]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1021,284.1001]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1016,491100.0]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1019,60946.74]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1018,491418.8]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1017,491775.0]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1020,2763881.0]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1133,982.3125]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1022,248.2404]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1130,784526538.6812]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1021,283.7405]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1016,490600.0]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1019,60646.810000000005]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1018,491516.7]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1017,491739.6]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1020,2763886.0]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1133,983.0688]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1022,242.9658]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1130,783876771.2293]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1021,283.7249]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1016,490200.0]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1019,60300.049999999996]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1018,491525.0]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1017,491797.9]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1020,2763890.0]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1133,983.0]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1022,245.6143]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1130,783595712.4138]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1021,283.5562]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1016,490500.0]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1019,60100.1]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1018,491270.8]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1017,491786.5]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1020,2763893.0]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1133,983.1573]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1022,246.3113]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1130,783320726.328]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1021,283.5984]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1016,490800.0]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1019,60153.48]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1018,490456.2]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1017,491784.4]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1020,2763897.0]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1133,981.8844]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1022,251.5993]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1130,784935423.6284]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1021,283.9847]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1016,491000.0]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1019,60353.44]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1018,490660.39999999997]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1017,491736.5]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1020,2763900.0]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1133,982.8448]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1022,257.6244]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1130,785384027.5778]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1021,284.1934]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1016,491100.0]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1019,60806.840000000004]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1018,490860.4]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1017,491720.8]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1020,2763902.0]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1133,982.4958]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1022,259.0408]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1130,785268803.8085]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1021,284.0269]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1016,491300.0]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1019,61053.39]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1018,490960.39999999997]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1017,491794.8]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1020,2763907.0]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1133,982.5573]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1022,257.7909]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1130,785073142.2968]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1021,284.1601]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1016,491100.0]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1019,61146.810000000005]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1018,490518.7]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1017,491777.10000000003]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1020,2763911.0]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1133,982.4521]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1022,255.2779]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1130,785233756.1976]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1021,284.0069]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1016,491300.0]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1019,60746.78999999999]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1018,490681.2]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1017,491790.6]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1020,2763914.0]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1133,982.2864]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1022,256.0992]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1130,785363406.9435]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1021,284.1489]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1016,491400.0]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1019,60500.0]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1018,490495.8]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1017,491700.0]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1020,2763918.0]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1133,982.1146]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1022,254.0125]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1130,784628511.9094]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1021,283.6872]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1016,490800.0]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1019,60346.76]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1018,489708.3]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1017,489796.89999999997]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1020,2763921.0]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1133,978.1094]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1022,219.6957]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1130,782512475.6974]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1021,282.7792]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1016,487600.0]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1019,58873.36]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1018,487120.8]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1017,486109.39999999997]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1020,2763924.0]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1133,971.6808]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1022,126.842]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1130,776303614.75]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1021,280.6014]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1016,484600.0]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1019,54006.84]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1018,484910.39999999997]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1017,485486.5]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1020,2763925.0]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1133,968.7032]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1022,76.87206]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1130,773745049.3775]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1021,279.5869]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1016,484400.0]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1019,49873.36]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1018,485389.6]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1017,485609.39999999997]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1020,2763927.0]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1133,970.7511]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1022,89.09089]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1130,775512587.7972]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1021,281.9068]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1016,490400.0]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1019,49971.58]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1018,491968.8]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1017,491727.10000000003]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1020,2763929.0]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1133,982.1646]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1022,260.839]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1130,784907190.8496]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1021,283.9824]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1016,490400.0]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1019,58793.41]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1018,490347.89999999997]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1017,491734.39999999997]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1020,2763932.0]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1133,981.9344]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1022,253.1889]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1130,785313803.486]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1021,284.0113]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1016,490700.0]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1019,66957.17]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1018,490218.8]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1017,491808.3]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1020,2763937.0]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1133,982.2146]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1022,258.6722]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1130,784584423.7176]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1021,284.0624]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1016,491200.0]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1019,66886.82]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1018,490579.2]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1017,491754.5]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1020,2763940.0]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1133,982.4152]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1022,263.15]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1130,785665430.9255]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1021,284.0978]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1016,491500.0]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1019,64933.530000000006]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1018,490714.60000000003]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1017,491775.0]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1020,2763944.0]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1133,982.5229]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1022,264.1024]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1130,786053243.853]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1021,284.4398]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1016,491200.0]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1019,63840.1]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1018,490679.19999999995]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1017,491727.10000000003]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1020,2763945.0]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1133,982.3917]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1022,264.1689]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1130,785675720.4216]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1021,284.0557]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1016,491000.0]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1019,63293.509999999995]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1018,490254.2]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1017,491770.8]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1020,2763952.0]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1133,981.9125]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1022,257.2515]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1130,784791002.976]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1021,283.9447]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1016,491000.0]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1019,62593.43]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1018,490227.10000000003]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1017,491774.60000000003]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1020,2763955.0]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1133,983.3192]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1022,255.7631]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1130,784244322.6488]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1021,283.7005]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1016,490400.0]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1019,61785.89]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1018,491906.3]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1017,491825.0]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1020,2763959.0]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1133,983.7313]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1022,254.8983]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1130,783922074.288]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1021,283.5363]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1016,490600.0]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1019,61246.78999999999]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1018,491772.89999999997]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1017,491772.89999999997]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1020,2763962.0]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1133,983.5542]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1022,254.5547]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1130,783562780.7775]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1021,283.5207]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1016,490700.0]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1019,60746.78999999999]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1018,490593.8]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1017,491786.5]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1020,2763966.0]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1133,981.8803]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1022,254.5586]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1130,784261540.0183]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1021,283.4341]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1016,489800.0]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1019,60500.0]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1018,491597.89999999997]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1017,491752.1]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1020,2763969.0]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1133,983.4438]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1022,252.0478]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1130,783446467.309]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1021,283.5829]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1016,490500.0]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1019,60346.76]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1018,491902.10000000003]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1017,491781.3]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1020,2763973.0]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1133,983.5667]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1022,251.7214]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1130,784159600.8102]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1021,283.4763]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1016,490300.0]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1019,60300.049999999996]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1018,491485.4]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1017,491771.9]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1020,2763977.0]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1133,981.6594]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1022,251.7814]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1130,783632255.9274]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1021,283.5518]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1016,490000.0]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1019,60300.049999999996]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1018,491545.8]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1017,491763.5]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1020,2763980.0]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1133,981.5614]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1022,255.4266]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1130,783203867.3448]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1021,283.3009]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1016,490100.0]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1019,60453.4]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1018,491575.0]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1017,491781.3]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1020,2763984.0]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1133,983.355]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1020,2763984.0]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1017,489718.8]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1020,2763985.0]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1133,981.4105]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1022,256.419]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1130,783211641.3166]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1021,283.1012]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1016,490100.0]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1019,60453.4]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1018,489254.2]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1017,490016.7]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1020,2763989.0]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1133,979.1459]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1022,252.1677]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1130,783599456.97]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1021,283.5318]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1016,490300.0]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1019,60246.78999999999]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1018,491381.3]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1017,491821.39999999997]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1020,2763993.0]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1133,983.2277]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1022,251.9967]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1130,783459067.4367]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1021,283.3054]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1016,490400.0]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1019,59900.149999999994]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1018,491622.9]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1017,491770.8]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1020,2763996.0]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1133,983.3479]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1022,256.106]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1130,784085970.1651]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1021,283.5451]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1016,490100.0]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1019,59846.76]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1018,491466.7]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1017,491729.2]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1020,2764000.0]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1133,983.1146]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1022,256.6431]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1130,783731654.3497]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1021,283.5141]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1016,490500.0]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1019,59900.149999999994]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1018,491497.9]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1017,491722.89999999997]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1020,2764004.0]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1133,983.1854]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1022,258.9496]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1130,784057559.136]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1021,283.5939]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1016,490300.0]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1019,60153.48]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1018,491454.2]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1017,491739.6]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1020,2764007.0]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1133,983.2688]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1022,257.8419]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1130,783457238.3976]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1021,283.4852]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1016,490500.0]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1019,60300.049999999996]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1018,491525.0]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1017,491727.10000000003]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1020,2764011.0]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1133,983.5021]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1022,257.1449]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1130,784151586.406]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1021,283.5385]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1016,490200.0]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1019,60300.049999999996]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1018,490831.2]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1017,491702.1]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1020,2764013.0]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1133,983.0854]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1022,254.5098]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1130,783176173.5175]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1021,283.3164]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1016,490400.0]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1019,60300.049999999996]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1018,489810.4]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1017,490045.8]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1020,2764018.0]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1133,978.8291]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1022,245.9383]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1130,782576423.0681]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1021,282.5078]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1016,488100.0]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1019,59366.81]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1018,487472.89999999997]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1017,487612.5]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1020,2764020.0]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1133,975.2792]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1022,189.4282]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1130,778497304.8351]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1021,281.6848]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1016,488400.0]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1019,54533.380000000005]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1018,489229.2]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1017,491446.9]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1020,2764024.0]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1133,980.6927]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1022,250.3006]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1130,782787082.1375]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1021,283.3009]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1016,490100.0]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1019,56240.07]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1018,489479.2]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1017,491767.7]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1020,2764026.0]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1133,982.7052]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1022,255.0248]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1130,783290418.075]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1021,283.4497]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1016,490100.0]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1019,59760.12]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1018,489095.8]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1017,489754.2]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1020,2764031.0]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1133,978.9542]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1022,255.5176]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1130,782899349.4528]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1021,283.2365]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1016,489900.0]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1019,60900.149999999994]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1018,489062.5]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1017,489764.6]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1020,2764033.0]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1133,978.5646]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1022,237.8335]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1130,782688460.577]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1021,283.0834]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1016,487600.0]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1019,60493.46]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1018,487293.8]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1017,487700.0]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1020,2764038.0]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1133,974.4792]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1022,187.519]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1130,777722070.9246]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1021,281.9892]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1016,489600.0]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1019,56433.53]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1018,489108.3]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1017,489744.8]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1020,2764041.0]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1133,978.9156]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1022,257.3358]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1130,783730565.2942]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1021,283.483]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1016,490100.0]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1019,58566.719999999994]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1018,489235.4]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1017,490005.2]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1020,2764045.0]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1133,978.651]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1022,259.0629]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1130,782829791.2648]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1021,281.8091]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1016,484400.0]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1019,60366.81]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1018,482377.1]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1017,483959.4]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1020,2764047.0]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1133,966.2698]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1022,77.04076]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1130,772453565.6409]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1021,279.6201]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1016,484900.0]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1019,53780.04]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1018,484820.80000000005]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1017,487474.0]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1020,2764048.0]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1133,974.0428]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1022,123.3655]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1130,775497895.3291]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1021,281.4294]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1016,488300.0]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1019,54171.6]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1018,489205.4]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1017,489781.3]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1020,2764051.0]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1133,978.973]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1022,268.9864]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1130,783383471.762]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1021,283.4496]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1016,489900.0]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1019,62580.03999999999]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1018,489193.8]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1017,489787.5]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1020,2764052.0]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1133,978.7437]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1022,272.0944]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1130,783469433.7792]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1021,283.4496]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1016,489100.0]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1019,65700.2]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1018,488660.7]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1017,489781.3]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1020,2764059.0]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1133,978.4688]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1022,259.3214]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1017,489732.3]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1020,2764061.0]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1133,979.5761]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1022,204.3333]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1130,780815451.8808]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1021,282.1577]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1016,488000.0]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1019,63473.45]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1018,489081.2]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1017,489790.6]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1020,2764064.0]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1133,978.7094]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1022,250.6587]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1130,782658272.262]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1021,283.3974]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1016,490100.0]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1019,61700.200000000004]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1018,489125.0]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1017,489709.4]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1020,2764068.0]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1133,978.7886]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1022,262.555]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1130,783259760.668]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1021,283.1633]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1016,489500.0]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1019,61853.44]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1018,491620.8]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1017,491765.60000000003]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1020,2764071.0]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1133,981.366]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1022,262.1465]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1130,783328054.1408]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1021,283.4918]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1016,490200.0]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1019,62053.39]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1018,489093.8]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1017,489976.0]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1020,2764075.0]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1133,978.9781]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1022,260.2751]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1130,783372307.312]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1021,283.1899]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1016,490300.0]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1019,62000.0]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1018,488847.89999999997]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1017,489781.3]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1020,2764078.0]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1133,978.538]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1022,259.7068]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1130,783108911.5956]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1021,283.4496]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1016,489600.0]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1019,62000.0]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1016,489500.0]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1021,283.1611]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1016,489600.0]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1019,61900.149999999994]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1018,488568.8]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1017,489718.8]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1020,2764084.0]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1133,978.1063]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1022,255.2757]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1130,781803469.2624]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1021,282.9834]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1016,489500.0]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1019,61646.810000000005]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1018,488395.8]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1017,489763.5]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1020,2764088.0]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1133,978.2927]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1022,248.9153]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1130,782841969.6732]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1021,283.1078]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1016,489300.0]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1019,61100.1]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1018,488460.39999999997]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1017,489754.2]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1020,2764091.0]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1133,978.2]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1022,256.0993]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1130,781296586.2648]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1021,282.8598]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1016,489300.0]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1021,282.9169]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1016,489700.0]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1021,283.1122]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1016,489500.0]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1019,61200.200000000004]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1018,488829.2]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1017,489707.3]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1020,2764097.0]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1133,978.1906]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1022,257.4268]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1130,782372134.2942]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1021,282.9812]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1016,489600.0]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1019,61353.44]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1018,488420.8]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1017,489762.5]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1020,2764100.0]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1133,978.4062]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1022,258.9076]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1130,782470832.6133]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1021,283.2077]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1016,489700.0]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1019,61453.4]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1018,488979.2]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1017,489815.60000000003]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1020,2764104.0]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1133,978.7531]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1022,265.0658]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1130,783153316.829]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1021,283.1056]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1016,489700.0]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1019,61853.44]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1018,488514.6]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1017,489781.3]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1020,2764108.0]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1133,978.5084]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1022,263.1605]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1130,782670171.5076]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1021,283.2831]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1016,489600.0]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1019,62000.0]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1018,489247.9]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1017,489740.6]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1020,2764111.0]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1133,978.7698]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1022,266.3069]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1130,783376152.6864]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1021,283.2987]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1016,489800.0]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1019,62100.1]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1018,489170.8]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1017,489713.5]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1020,2764116.0]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1133,978.8552]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1022,266.2824]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1130,782910979.956]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1021,283.3498]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1016,489600.0]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1019,62357.25]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1018,489281.3]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1017,489759.4]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1020,2764119.0]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1133,978.7907]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1022,267.9297]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1130,783286091.3916]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1021,283.2831]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1016,489700.0]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1019,62600.1]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1018,488997.9]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1017,489722.89999999997]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1020,2764123.0]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1133,978.8812]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1022,266.7093]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1130,782451084.3512]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1021,283.2054]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1016,489700.0]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1019,62653.48]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1018,489041.7]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1017,489804.19999999995]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1020,2764125.0]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1133,978.873]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1022,266.7664]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1130,783029898.7875]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1021,283.2831]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1016,489600.0]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1019,62700.200000000004]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1018,489029.2]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1017,489785.39999999997]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1020,2764131.0]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1133,978.8604]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1022,266.1492]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1130,782584092.3852]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1021,282.8614]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1016,489200.0]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1019,62546.71]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1018,488264.6]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1017,489801.10000000003]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1020,2764134.0]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1133,978.0261]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1022,249.7101]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1130,781750449.392]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1021,282.9923]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1016,489000.0]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1019,61940.07]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1018,488581.2]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1017,489799.0]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1020,2764138.0]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1133,978.1927]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1022,250.3561]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1130,781800505.9291]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1021,282.7503]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1016,488500.0]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1019,61393.36]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1018,488031.3]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1017,489725.0]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1020,2764141.0]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1133,977.825]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1022,242.3264]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1130,781083506.7624]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1021,282.8769]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1016,489100.0]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1019,60546.71]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1018,488537.5]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1017,489745.8]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1020,2764145.0]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1133,978.1937]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1022,253.2643]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1130,782434645.9776]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1021,282.9612]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1016,489100.0]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1019,60357.25]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1018,488312.5]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1017,489765.60000000003]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1020,2764148.0]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1133,978.3906]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1022,258.2727]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1130,781993507.7493]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1021,283.09]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1016,489100.0]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1019,60600.1]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1018,488722.89999999997]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1017,489734.39999999997]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1020,2764152.0]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1133,978.6532]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1022,259.3715]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1130,783148389.9264]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1021,283.4164]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1016,489600.0]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1019,60400.149999999994]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1018,488718.8]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1017,489704.2]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1020,2764152.0]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1133,978.3084]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1022,261.7025]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1130,782118493.0312]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1021,282.9857]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1016,489400.0]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1019,60806.840000000004]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1018,488891.7]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1017,489718.8]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1020,2764159.0]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1133,978.3505]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1022,267.4834]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1130,783027934.6707]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1021,283.3941]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1016,489800.0]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1019,61406.689999999995]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1018,488862.5]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1017,489769.8]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1020,2764164.0]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1133,978.5594]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1022,269.6302]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1130,782764806.8448]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1021,283.1832]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1016,489800.0]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1019,61906.689999999995]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1018,488954.2]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1017,489750.0]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1020,2764167.0]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1133,978.442]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1022,273.2732]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1130,783079119.812]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1021,283.2879]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1016,490100.0]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1019,62453.4]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1018,488343.8]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1017,489802.1]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1020,2764171.0]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1133,978.8792]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1022,273.6927]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1130,783042929.8101]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1021,283.3542]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1016,490300.0]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1019,63006.79]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1018,489079.2]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1017,489714.60000000003]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1020,2764175.0]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1133,979.1854]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1022,247.1082]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1130,781344654.4032]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1021,282.9644]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1016,489400.0]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1019,62693.41]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1018,488468.8]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1017,489765.60000000003]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1020,2764179.0]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1133,978.0281]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1022,276.7364]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1130,782474669.5293]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1021,282.9834]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1016,488900.0]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1019,62806.840000000004]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1018,488697.9]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1017,489828.10000000003]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1020,2764182.0]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1133,978.7232]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1020,2764183.0]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1017,487718.8]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1020,2764185.0]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1133,975.4396]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1022,223.0857]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1130,780611095.9515]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1021,280.8989]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1016,484600.0]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1019,62173.4]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1018,485041.7]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1017,485797.9]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1020,2764186.0]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1133,970.9125]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1022,99.70255]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1130,773382758.9129]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1021,279.8044]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1016,484400.0]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1019,54140.07]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1018,484527.10000000003]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1017,483978.1]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1020,2764188.0]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1133,967.2614]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1022,101.8982]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1130,773235707.4792]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1021,279.8821]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1016,484900.0]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1019,49940.07]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1018,488108.3]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1017,491218.8]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1020,2764189.0]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1133,982.4834]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1022,273.9925]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1130,784613120.148]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1021,283.9254]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1016,490400.0]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1019,55813.409999999996]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1018,490162.5]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1017,490061.5]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1020,2764194.0]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1133,979.2115]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1022,293.9725]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1130,783299888.252]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1021,283.3231]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1016,489800.0]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1019,65573.5]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1018,491112.5]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1017,490061.5]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1020,2764198.0]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1133,980.2928]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1022,293.6306]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1130,784296402.4924]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1021,283.7494]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1016,490200.0]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1019,67806.84]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1018,489522.89999999997]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1017,491754.2]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1020,2764200.0]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1133,981.1021]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1022,293.6395]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1130,783923548.0752]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1021,283.423]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1016,490100.0]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1019,68200.2]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1018,489120.8]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1017,489718.8]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1020,2764207.0]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1133,978.3688]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1022,289.8144]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1130,783188297.724]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1021,283.3164]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1016,488100.0]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1019,67740.12000000001]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1018,483943.8]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1017,483817.0]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1020,2764210.0]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1133,966.7858]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1022,109.9233]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1130,772229055.07]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1021,278.9453]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1016,482300.0]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1019,60100.15]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1018,480737.5]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1017,481903.1]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1020,2764211.0]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1133,962.476]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1022,83.26344]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1130,769056849.4723]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1021,278.1705]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1016,481400.0]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1019,51885.85]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1018,480192.0]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1017,481828.10000000003]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1020,2764212.0]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1133,962.0469]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1022,80.87474]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1130,769517645.4108]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1021,278.337]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1016,481700.0]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1019,48746.78999999999]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1018,482435.4]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1017,482129.2]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1020,2764213.0]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1133,963.4917]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1022,76.79881]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1130,770315677.9216]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1021,278.721]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1016,482900.0]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1019,49306.840000000004]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1018,483270.8]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1017,483789.60000000003]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1020,2764214.0]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1133,965.4188]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1022,73.60419]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1130,770855805.3372]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1021,278.8543]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1016,482400.0]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1019,50706.740000000005]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1018,482818.8]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1017,483781.3]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1020,2764216.0]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1133,967.1355]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1022,71.15777]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1130,770665908.5944]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1021,278.6833]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1016,482700.0]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1019,52260.12]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1018,481312.5]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1017,483863.60000000003]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1020,2764216.0]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1133,964.9928]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1022,69.94115]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1130,770555895.137]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1021,278.801]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1016,482900.0]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1019,53606.77]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1018,481452.1]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1017,483512.5]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1020,2764217.0]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1133,964.5167]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1022,69.74141]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1130,770660661.3384]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1021,278.7972]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1016,482800.0]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1021,278.7211]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1016,482500.0]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1021,278.6211]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1016,482800.0]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1019,56342.91]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1018,483281.3]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1017,483891.7]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1020,2764219.0]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1133,967.173]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1022,69.77912]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1130,769985917.8574]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1021,278.6256]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1016,482800.0]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1019,58066.719999999994]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1018,482564.6]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1017,483825.0]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1020,2764220.0]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1133,966.8437]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1022,72.24206]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1130,771208810.918]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1021,279.0065]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1016,482700.0]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1019,60066.719999999994]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1018,483125.0]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1017,483820.80000000005]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1020,2764221.0]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1133,966.9916]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1022,73.99043]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1130,770508083.4693]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1021,278.7677]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1016,482700.0]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1019,61766.67]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1018,481816.7]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1017,483876.0]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1020,2764221.0]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1133,966.7531]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1022,75.41569]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1130,770588248.2284]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1021,278.8055]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1016,482700.0]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1019,64128.659999999996]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1018,483406.3]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1017,483901.0]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1020,2764223.0]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1133,965.4323]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1022,76.21938]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1130,771293956.7102]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1021,278.9786]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1016,482900.0]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1019,63573.439999999995]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1018,483391.7]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1017,483693.8]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1020,2764223.0]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1133,967.298]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1022,77.72232]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1130,770631096.0348]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1021,278.7876]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1016,483000.0]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1019,60042.969999999994]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1018,483593.8]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1017,483841.7]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1020,2764225.0]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1133,967.4042]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1022,83.40549]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1130,770889555.8025]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1021,279.1096]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1016,482900.0]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1019,58746.78999999999]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1018,483464.60000000003]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1017,483859.39999999997]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1020,2764227.0]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1133,969.9152]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1022,154.5587]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1130,778732778.4087]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1021,282.8836]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1016,489700.0]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1019,62133.380000000005]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1018,488031.3]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1017,489717.69999999995]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1020,2764229.0]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1133,977.7948]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1022,201.5649]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1130,781200422.415]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1021,282.3219]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1016,490300.0]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1019,68000.0]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1018,490375.0]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1017,491837.5]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1020,2764233.0]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1133,982.3146]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1022,293.1244]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1130,785368359.1886]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1021,284.291]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1016,491200.0]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1019,69206.73999999999]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1018,490558.3]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1017,491736.5]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1020,2764237.0]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1133,981.8928]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1022,293.14]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1130,785087266.9604]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1021,284.0868]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1016,491000.0]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1019,69046.71]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1018,490516.7]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1017,491777.10000000003]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1020,2764242.0]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1133,982.2188]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1022,290.9898]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1130,784746750.1803]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1021,283.7494]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1016,491200.0]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1019,68442.93999999999]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1016,490900.0]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1021,283.8915]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1016,490900.0]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1019,68300.05]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1018,491829.2]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1017,491729.2]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1020,2764248.0]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1133,982.2584]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1022,293.2598]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1130,784986178.9469]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1021,284.011]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1016,490000.0]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1021,283.9682]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1016,490900.0]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1021,283.8826]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1016,490700.0]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1019,68046.71]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1018,490139.6]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1017,491835.39999999997]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1020,2764253.0]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1133,982.0729]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1022,293.4397]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1130,784803499.521]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1021,283.8493]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1016,490800.0]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1019,67600.09999999999]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1018,491330.4]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1017,491750.0]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1020,2764258.0]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1133,983.4667]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1022,281.0948]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1130,784540932.344]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1021,283.6638]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1016,489800.0]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1019,66886.82]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1018,489218.8]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1017,489747.9]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1020,2764261.0]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1133,979.2187]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1022,271.7281]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1130,783988924.2021]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1021,283.6161]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1016,489900.0]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1019,64713.46]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1018,489329.2]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1017,489777.10000000003]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1020,2764265.0]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1133,978.8375]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1022,266.833]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1130,782701634.75]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1021,283.15]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1016,489700.0]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1019,63657.3]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1018,488937.5]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1017,489779.2]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1020,2764270.0]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1133,978.4667]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1022,259.4803]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1130,782322410.521]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1021,283.3253]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1016,489800.0]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1019,63346.76]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1018,488333.3]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1017,489734.39999999997]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1020,2764273.0]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1133,976.2612]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1022,208.6023]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1130,779359687.9874]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1021,281.3362]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1016,487300.0]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1019,61060.090000000004]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1018,487231.3]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1017,487736.5]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1020,2764276.0]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1133,975.4282]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1022,170.7957]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1130,777825802.26]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1021,281.7603]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1016,487400.0]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1019,57466.67]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1018,487354.2]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1017,489796.89999999997]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1020,2764278.0]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1133,976.8323]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1022,214.7495]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1130,780367295.2439]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1021,282.1886]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1016,488200.0]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1019,56306.840000000004]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1018,486616.69999999995]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1017,487746.89999999997]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1020,2764282.0]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1133,974.3386]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1022,202.877]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1130,778901972.3288]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1021,281.7092]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1016,487200.0]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1019,56500.0]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1018,486181.2]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1017,487796.89999999997]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1020,2764284.0]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1133,974.9844]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1022,189.597]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1130,778705995.2125]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1021,281.4139]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1016,486800.0]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1019,56240.119999999995]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1018,486404.2]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1017,487766.7]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1020,2764287.0]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1133,973.9896]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1022,195.3378]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1130,778590187.3664]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1021,281.6603]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1016,487600.0]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1019,56213.41]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1018,486268.7]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1017,487729.2]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1020,2764289.0]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1133,973.8792]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1022,202.8104]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1130,778511139.135]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1021,281.7447]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1016,487300.0]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1019,57860.09]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1018,486091.7]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1017,487785.39999999997]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1020,2764290.0]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1133,974.4041]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1022,215.4489]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1130,779849625.4122]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1021,282.424]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1016,488200.0]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1019,59173.36]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1018,489218.8]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1017,489781.3]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1020,2764295.0]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1133,978.4978]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1022,244.997]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1130,781329370.1184]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1021,282.828]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1016,489400.0]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1019,62126.759999999995]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1018,489327.1]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1017,489741.69999999995]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1020,2764299.0]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1133,979.2334]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1022,211.475]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1130,780373223.63]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1021,282.1376]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1016,488400.0]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1019,61913.409999999996]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1018,489795.8]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1017,491734.39999999997]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1020,2764302.0]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1133,983.1987]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1022,293.2399]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1130,785197218.798]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1021,284.049]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1016,490900.0]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1019,62426.69]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1018,491800.0]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1017,491796.89999999997]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1020,2764306.0]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1133,983.6157]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1022,291.5504]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1130,783904397.6556]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1021,283.5851]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1016,490000.0]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1019,64228.65]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1018,491448.69999999995]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1017,489828.10000000003]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1020,2764311.0]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1133,980.3573]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1022,279.9864]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1130,784426597.4523]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1021,283.9225]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1016,489900.0]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1019,64706.74]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1018,489412.5]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1017,489727.10000000003]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1020,2764314.0]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1133,979.0396]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1022,264.2689]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1130,782991664.0686]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1021,283.3032]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1016,488900.0]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1019,64493.45]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1018,489306.2]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1017,489731.3]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1020,2764319.0]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1133,978.8146]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1022,254.2256]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1130,781888182.0138]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1021,282.384]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1016,487700.0]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1019,63173.4]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1018,486360.4]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1017,487823.89999999997]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1020,2764322.0]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1133,974.9364]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1022,185.9672]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1130,778287118.9984]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1021,281.1098]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1016,486200.0]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1019,59306.77]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1018,487220.8]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1017,487765.60000000003]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1020,2764324.0]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1133,975.4553]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1022,188.8066]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1130,777686446.52]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1021,281.3784]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1016,486500.0]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1019,55686.729999999996]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1018,486820.80000000005]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1017,486050.0]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1020,2764326.0]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1133,971.4333]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1022,187.3127]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1130,777379611.231]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1021,281.2718]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1016,485800.0]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1019,55093.43]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1018,484541.7]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1017,485718.8]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1020,2764328.0]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1133,970.1697]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1022,160.9279]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1130,776122404.428]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1021,280.4349]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1016,485200.0]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1019,54193.41]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1018,485143.7]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1017,487543.8]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1020,2764331.0]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1133,973.7688]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1022,194.7118]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1130,777608526.6324]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1021,281.7358]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1016,489400.0]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1019,55914.380000000005]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1018,489497.8]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1017,487687.5]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1020,2764335.0]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1133,975.1625]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1022,253.6794]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1130,782077088.7615]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1021,282.9169]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1016,487800.0]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1019,60573.5]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1018,489043.8]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1017,488088.5]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1020,2764335.0]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1133,975.801]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1022,250.1274]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1130,780623342.8566]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1021,281.4317]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1016,483700.0]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1019,61940.07]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1018,483314.6]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1017,483702.1]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1020,2764340.0]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1133,967.3584]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1022,106.3603]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1130,771768620.882]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1021,279.1873]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1130,771768620.882]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1022,106.3603]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1130,771768620.882]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1021,279.1873]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1016,482500.0]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1019,53533.380000000005]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1018,481597.89999999997]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1017,483830.2]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1020,2764343.0]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1133,966.3969]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1022,93.07801]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1130,770192124.3281]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1021,278.59]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1016,482700.0]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1019,52606.77]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1018,481064.6]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1017,482156.3]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1020,2764343.0]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1133,963.1417]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1022,90.00996]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1130,770848934.6448]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1021,278.872]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1016,482300.0]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1019,53906.689999999995]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1018,482579.2]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1017,483689.6]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1020,2764345.0]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1133,965.4563]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1022,87.77885]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1130,770696068.786]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1021,278.5879]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1016,482500.0]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1019,56042.969999999994]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1018,481187.5]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1017,483734.39999999997]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1020,2764346.0]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1133,965.0469]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1022,85.64767]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1130,770051702.0976]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1021,278.7211]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1016,482600.0]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1019,58160.03]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1018,480637.5]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1017,481855.2]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1020,2764346.0]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1133,962.3948]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1022,84.04928]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1130,769969328.7888]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1021,278.5812]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1016,482100.0]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1019,60420.15]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1018,480810.4]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1017,481953.10000000003]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1020,2764348.0]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1133,962.7843]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1022,80.171]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1130,768855851.1123]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1021,277.893]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1016,482100.0]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1019,62060.17]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1018,480450.0]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1017,481621.89999999997]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1020,2764349.0]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1133,961.8469]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1022,77.88432]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1130,769789097.37]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1021,278.5257]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1016,481800.0]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1019,61080.09]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1018,480727.10000000003]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1017,481955.4]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1020,2764351.0]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1133,962.7992]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1022,76.23711]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1130,769936715.7485]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1021,278.3037]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1016,482100.0]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1019,58933.53]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1018,480408.3]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1017,482037.5]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1020,2764351.0]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1133,962.5729]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1022,75.59107]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1130,769654475.5114]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1021,278.4214]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1016,481800.0]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1019,58200.200000000004]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1018,480285.39999999997]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1017,481861.5]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1020,2764353.0]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1133,962.1594]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1022,74.04155]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1130,769986201.8436]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1021,278.5701]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1016,482200.0]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1019,58706.740000000005]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1018,480577.1]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1017,481715.6]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1020,2764354.0]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1133,962.3323]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1022,73.7691]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1130,769392420.7102]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1022,73.84044]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1130,769629049.4126]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1022,73.97937]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1130,769452961.9755]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1021,278.331]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1016,482300.0]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1019,60460.079999999994]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1018,482906.3]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1017,483766.7]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1020,2764355.0]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1133,965.3209]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1022,75.19152]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1130,770803351.794]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1021,278.7855]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1016,482400.0]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1019,61206.740000000005]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1018,482812.5]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1017,483884.4]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1020,2764356.0]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1133,966.8802]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1022,77.28498]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1130,770239148.9311]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1021,278.6434]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1016,482600.0]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1019,60740.119999999995]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1018,483141.7]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1017,483896.9]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1020,2764358.0]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1133,967.0219]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1022,81.52072]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1130,770159537.6172]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1021,278.7832]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1016,482500.0]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1019,59840.1]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1018,483539.60000000003]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1017,483775.0]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1020,2764358.0]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1133,967.4438]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1022,85.27914]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1130,771871783.7493]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1021,279.2006]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1016,482800.0]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1019,59553.39]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1018,483789.60000000003]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1017,483841.7]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1020,2764360.0]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1133,967.6459]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1022,90.63599]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1130,771178761.484]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1021,279.0585]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1016,483300.0]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1019,60106.77]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1018,482233.3]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1017,483687.5]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1020,2764361.0]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1133,966.0112]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1022,94.70309]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1130,772332608.3012]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1021,279.5979]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1016,483600.0]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1019,60806.840000000004]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1018,482329.2]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1017,483738.60000000003]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1020,2764362.0]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1133,966.1657]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1022,104.5754]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1130,772873323.6098]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1021,279.6246]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1016,484400.0]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1019,60900.149999999994]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1018,485172.9]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1017,485734.39999999997]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1020,2764364.0]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1133,970.1429]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1022,128.8267]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1130,774144384.933]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1021,280.3128]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1016,486000.0]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1019,61460.079999999994]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1018,486772.89999999997]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1017,487834.4]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1020,2764366.0]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1133,975.2594]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1022,168.0652]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1130,777207029.632]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1021,281.2586]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1016,487600.0]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1019,63106.77]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1018,486483.3]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1017,487875.0]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1020,2764368.0]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1133,974.5424]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1022,199.4337]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1130,779048666.4051]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1021,281.9068]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1016,488300.0]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1019,63400.149999999994]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1018,489575.0]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1017,489703.10000000003]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1020,2764370.0]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1133,977.7469]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1022,223.4764]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1130,779957884.498]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1021,282.3153]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1016,488300.0]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1019,63546.71]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1018,487183.3]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1017,487734.39999999997]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1020,2764375.0]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1133,974.6384]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1022,213.2532]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1130,780142561.875]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1021,282.1129]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1016,488000.0]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1019,62440.07]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1018,486468.8]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1017,487767.7]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1020,2764378.0]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1133,974.1677]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1022,192.7737]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1130,778554444.0396]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1021,281.6848]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1016,486600.0]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1019,60826.76]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1018,487812.5]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1017,487667.7]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1020,2764380.0]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1133,975.3302]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1022,163.5519]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1130,778309253.934]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1021,281.5182]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1016,486500.0]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1019,58386.82]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1018,486010.4]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1017,485956.2]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1020,2764382.0]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1133,971.0812]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1022,153.0446]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1130,776493622.5126]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1021,280.8234]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1016,486300.0]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1019,57600.1]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1018,485254.2]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1017,485646.9]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1020,2764385.0]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1133,970.8115]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1022,158.7507]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1130,776883686.1435]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1021,281.2519]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1130,777488814.8334]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1022,161.1454]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1130,777863112.6978]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1021,281.294]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1016,486100.0]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1019,58860.09]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1018,484368.7]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1017,485732.3]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1020,2764387.0]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1133,969.8594]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1022,128.6047]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1130,775279797.9949]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1021,280.4349]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1016,484700.0]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1019,58640.02]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1018,485462.5]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1017,485774.0]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1020,2764389.0]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1133,971.2344]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1022,111.5551]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1130,774083934.922]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1021,280.002]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1016,484500.0]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1019,57693.41]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1018,485331.2]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1017,485783.3]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1020,2764391.0]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1133,971.1562]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1022,105.7453]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1130,773789810.7744]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1021,279.4825]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1016,483400.0]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1019,57753.450000000004]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1018,484350.0]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1017,485473.2]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1020,2764392.0]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1133,970.4732]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1022,102.9637]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1130,773256009.96]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1021,279.5957]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1016,484300.0]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1019,58560.17]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1018,482975.0]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1017,485846.9]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1020,2764394.0]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1133,968.824]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1022,102.069]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1130,773839576.814]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1021,279.8355]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1016,484400.0]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1019,59514.4]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1018,482812.5]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1017,484013.5]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1020,2764394.0]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1133,966.7323]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1022,99.55154]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1130,772998924.5986]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1021,279.487]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1016,483900.0]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1019,59900.149999999994]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1018,482547.9]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1017,483797.9]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1020,2764397.0]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1133,966.1229]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1022,95.74236]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1130,772586762.5675]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1021,279.5802]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1016,483700.0]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1019,59393.36]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1018,482212.5]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1017,483914.60000000003]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1020,2764398.0]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1133,966.4459]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1022,91.55733]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1130,771490128.9186]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1021,279.2205]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1016,482500.0]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1019,59100.1]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1018,483758.30000000005]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1017,483659.4]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1020,2764399.0]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1133,967.5115]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1022,88.58255]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1130,771030414.48]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1021,279.1606]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1016,483300.0]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1019,59153.48]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1018,482512.5]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1017,483938.5]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1020,2764401.0]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1133,966.001]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1022,86.1694]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1130,771644390.4162]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1021,279.1206]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1016,483100.0]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1019,59553.39]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1018,482108.3]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1017,483795.8]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1020,2764401.0]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1133,966.0354]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1022,84.66422]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1130,771147630.0728]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1021,279.1206]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1016,483000.0]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1019,59900.149999999994]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1018,483906.3]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1017,483899.60000000003]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1020,2764403.0]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1019,59846.76]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1018,483718.8]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1017,483737.5]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1020,2764404.0]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1133,967.4563]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1022,72.56075]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1130,771289172.5896]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1021,278.9474]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1016,482800.0]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1019,59393.36]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1018,483435.4]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1017,483984.39999999997]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1020,2764404.0]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1133,967.3527]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1022,69.87778]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1130,770852952.0475]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1021,278.9032]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1016,482700.0]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1019,59046.71]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1018,483360.4]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1017,483919.8]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1020,2764405.0]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1133,967.1948]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1022,68.06533]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1130,771050330.5645]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1021,278.9209]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1016,482800.0]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1019,59153.48]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1018,483410.39999999997]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1017,483763.5]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1020,2764407.0]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1133,966.9468]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1022,65.57255]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1130,770288188.515]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1021,278.7639]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1130,770616876.5073]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1022,64.16257]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1130,770823654.1509]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1021,278.9253]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1016,482800.0]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1019,59806.840000000004]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1018,483141.7]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1017,483880.2]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1020,2764408.0]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1133,966.8906]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1022,61.52423]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1130,770130343.0224]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1021,278.4879]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1016,482300.0]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1019,60300.049999999996]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1018,480968.8]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1017,483817.7]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1020,2764409.0]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1133,964.7865]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1022,57.67792]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1130,770634020.4891]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1021,278.7899]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1016,482600.0]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1019,60300.049999999996]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1018,481489.6]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1017,483963.5]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1020,2764409.0]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1133,964.7322]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1022,55.14483]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1130,770223231.492]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1022,54.95455]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1130,769697164.269]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1022,54.66978]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1130,768958790.358]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1021,278.1883]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1016,481900.0]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1019,59546.71]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1018,480468.8]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1017,481812.5]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1020,2764411.0]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1133,962.5104]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1022,53.26898]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1130,770014797.0827]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1021,278.4391]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1016,482500.0]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1019,59143.0]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1018,480825.89999999997]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1017,483453.10000000003]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1020,2764411.0]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1133,964.0135]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1022,52.81161]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1130,769235233.1807]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1021,278.1549]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1016,482300.0]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1019,59253.450000000004]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1018,480681.2]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1017,483750.0]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1020,2764412.0]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1133,964.4063]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1022,53.65974]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1130,770733269.866]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1021,278.8209]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1016,482800.0]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1019,59606.77]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1018,482735.4]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1017,483618.7]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1020,2764412.0]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1133,966.5895]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1022,54.29025]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1130,770629053.8601]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1021,278.7211]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1016,482800.0]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1019,60253.450000000004]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1018,482968.8]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1017,483862.5]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1020,2764413.0]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1133,966.9]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1022,55.88197]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1130,770880894.3018]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1021,278.8143]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1016,482800.0]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1019,60757.26]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1018,481471.0]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1017,483687.5]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1020,2764414.0]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1133,966.1688]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1022,56.77663]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1130,769659576.1966]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1021,278.469]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1016,483100.0]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1019,60846.76]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1018,483375.0]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1017,483951.0]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1020,2764415.0]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1133,967.5093]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1022,56.64119]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1130,771292241.671]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1021,279.0541]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1016,483400.0]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1019,60140.02]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1018,483829.2]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1017,483575.0]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1020,2764416.0]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1133,967.3875]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1022,56.64341]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1130,770869012.1472]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1021,278.8542]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1016,483600.0]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1019,59293.509999999995]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1018,483881.3]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1017,483980.2]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1020,2764417.0]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1133,967.726]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1022,56.34149]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1130,772145898.772]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1021,279.0585]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1016,483300.0]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1019,59100.1]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1018,483804.19999999995]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1017,483909.4]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1020,2764418.0]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1133,967.7219]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1022,55.71108]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1130,770501902.2616]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1021,278.8454]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1016,483400.0]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1019,59353.44]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1018,483575.0]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1017,483895.8]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1020,2764418.0]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1133,967.2583]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1022,54.45452]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1130,771201578.9898]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1021,279.0208]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1016,483000.0]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1019,59806.840000000004]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1018,483691.7]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1017,483604.2]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1020,2764419.0]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1133,967.0563]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1022,53.58202]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1130,770894728.4808]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1021,278.7544]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1016,482900.0]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1019,60453.4]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1018,483593.8]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1017,483889.6]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1020,2764420.0]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1133,967.1396]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1022,52.37877]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1130,770888649.178]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1021,278.5612]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1016,482900.0]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1019,60853.44]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1018,483631.3]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1017,483468.8]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1020,2764421.0]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1133,967.0492]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1022,51.53427]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1130,770541716.7613]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1021,278.821]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1130,770778627.641]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1022,51.34209]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1130,770582077.3079]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1021,278.8654]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1016,483000.0]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1019,60193.41]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1018,483443.8]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1017,483766.7]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1020,2764421.0]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1133,967.1896]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1022,51.86598]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1130,770398245.5526]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1021,278.6212]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1016,482900.0]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1019,59342.950000000004]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1018,483500.0]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1017,483728.1]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1020,2764422.0]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1133,967.3219]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1022,52.49869]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1130,771330961.5354]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1021,279.0207]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1016,482700.0]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1019,59046.71]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1018,483208.3]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1017,483984.39999999997]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1020,2764423.0]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1133,967.3948]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1022,54.02602]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1130,769999617.997]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1021,278.5546]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1016,482700.0]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1019,59306.840000000004]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1018,483660.39999999997]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1017,483618.7]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1020,2764423.0]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1133,967.2333]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1022,55.97741]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1130,771975906.8112]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1021,279.2361]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1016,482900.0]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1019,59953.4]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1018,483783.3]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1017,483969.80000000005]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1020,2764424.0]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1133,966.4698]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1022,57.95766]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1130,770957771.895]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1021,278.8188]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1016,483300.0]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1019,60806.840000000004]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1018,483814.6]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1017,483971.9]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1020,2764425.0]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1133,966.4927]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1022,59.36062]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1130,771473060.715]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1021,279.3205]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1016,483600.0]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1019,61353.44]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1018,482352.10000000003]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1017,483967.69999999995]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1020,2764426.0]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1133,966.3906]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1022,61.97362]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1130,771620683.6926]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1021,279.2254]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1016,483700.0]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1019,60840.1]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1018,482393.7]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1017,483619.8]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1020,2764427.0]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1133,966.0781]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1022,63.83617]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1130,772437298.1108]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1021,279.4204]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1016,483800.0]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1019,59740.119999999995]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1018,482525.0]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1017,483835.39999999997]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1020,2764428.0]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1133,966.1292]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1022,66.53352]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1130,771559871.6412]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1021,279.1939]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1016,483900.0]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1019,59100.1]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1018,482391.7]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1017,483690.60000000003]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1020,2764429.0]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1133,966.1114]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1022,69.12426]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1130,772388650.1154]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1021,279.2804]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1016,483700.0]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1019,59406.689999999995]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1018,482414.60000000003]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1017,483777.10000000003]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1020,2764430.0]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1133,966.4459]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1022,70.98021]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1130,771891608.561]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1021,279.5202]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1016,483900.0]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1019,60206.740000000005]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1018,482625.0]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1017,483711.5]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1020,2764431.0]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1133,966.5198]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1022,73.77074]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1130,772775952.8175]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1021,279.3516]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1016,484100.0]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1019,60953.4]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1018,483162.5]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1017,483964.60000000003]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1020,2764432.0]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1133,967.1063]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1022,75.53403]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1130,772898973.1408]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1021,279.7401]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1016,484200.0]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1019,60893.36]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1018,483289.60000000003]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1017,484156.3]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1020,2764433.0]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1133,967.3563]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1022,77.60683]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1130,773328569.1726]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1021,279.5157]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1016,484500.0]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1019,60093.43]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1018,483350.0]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1017,485828.10000000003]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1020,2764434.0]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1133,970.8531]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1022,78.59924]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1130,773420904.567]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1021,279.9776]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1016,484600.0]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1019,59446.74]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1018,485754.2]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1017,485556.2]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1020,2764435.0]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1133,971.4145]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1022,79.83126]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1130,773617735.671]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1021,279.7711]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1016,484800.0]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1019,59553.39]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1018,485606.3]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1017,485776.0]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1020,2764436.0]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1133,971.5468]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1022,80.61495]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1130,774329857.7876]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1021,280.1019]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1016,484700.0]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1019,60206.740000000005]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1018,485866.69999999995]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1017,485853.1]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1020,2764437.0]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1133,971.5219]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1022,82.10678]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1130,773483670.6364]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1021,279.8977]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1016,484800.0]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1019,60553.39]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1018,485850.0]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1017,485938.5]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1020,2764439.0]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1133,970.4385]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1022,84.21582]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1130,775386160.9101]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1022,84.83055]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1130,774763332.8034]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1022,85.21474]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1130,774373823.3483]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1021,280.1007]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1016,484800.0]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1019,60246.78999999999]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1018,484000.0]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1017,485735.4]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1020,2764440.0]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1133,971.1562]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1022,87.71225]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1130,774465882.876]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1021,280.1885]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1016,485000.0]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1019,59846.76]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1018,484039.60000000003]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1017,485664.60000000003]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1020,2764442.0]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1133,970.9563]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1022,91.31313]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1130,773607254.6082]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1021,279.8466]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1016,485100.0]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1019,59900.149999999994]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1018,484120.8]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1017,485802.1]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1020,2764443.0]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1133,969.9563]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1022,93.21117]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1130,774914839.545]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1021,280.2351]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1016,485300.0]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1019,60200.200000000004]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1018,484243.7]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1017,485765.60000000003]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1020,2764444.0]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1133,970.0826]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1022,94.4633]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1130,774025245.3364]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1021,280.2285]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1016,485000.0]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1019,60300.049999999996]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1018,484468.8]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1017,485849.0]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1020,2764446.0]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1133,970.2948]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1022,95.9929]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1130,775142641.5066]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1021,280.284]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1016,485500.0]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1019,60246.78999999999]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1018,484539.60000000003]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1017,485791.7]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1020,2764447.0]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1133,970.3459]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1022,97.01723]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1130,775191299.7262]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1021,280.5038]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1016,485500.0]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1019,59946.74]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1018,484643.7]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1017,485752.1]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1020,2764448.0]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1133,970.2313]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1022,98.7679]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1130,774818383.4955]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1021,280.2751]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1016,485600.0]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1019,59857.25]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1018,484252.2]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1017,485609.39999999997]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1020,2764450.0]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1133,969.9198]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1022,100.0333]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1130,776125972.18]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1021,280.6382]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1130,775810271.99]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1022,100.6792]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1130,775377363.1565]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1021,280.295]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1016,485500.0]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1019,60153.48]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1018,484697.9]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1017,485893.7]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1020,2764452.0]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1133,970.7104]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1022,101.8737]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1130,775825761.3072]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1021,280.543]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1016,485200.0]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1019,60300.049999999996]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1018,485968.8]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1017,485759.4]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1020,2764453.0]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1133,970.5094]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1022,102.331]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1130,775113918.858]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1021,280.3683]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1016,485900.0]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1019,60100.1]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1018,484877.1]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1017,485884.4]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1020,2764455.0]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1133,970.5906]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1022,101.7338]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1130,775942986.7935]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1021,280.6038]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1016,485700.0]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1019,59846.76]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1018,484718.8]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1017,485632.3]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1020,2764456.0]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1133,970.4886]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1022,101.4141]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1130,774998376.4184]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1021,280.4526]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1016,485700.0]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1019,59853.44]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1018,484983.3]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1017,485616.69999999995]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1020,2764457.0]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1133,970.1813]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1022,100.9013]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1130,775348641.0432]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1021,280.3971]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1016,485400.0]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1019,59900.149999999994]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1018,484533.3]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1017,485939.7]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1020,2764459.0]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1133,970.4397]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1022,100.5083]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1130,775115877.6199]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1021,280.7257]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1016,485300.0]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1019,59900.149999999994]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1018,484729.2]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1017,485735.4]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1020,2764460.0]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1133,969.9646]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1022,100.0777]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1130,775337038.36]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1021,280.4194]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1016,485100.0]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1019,59900.149999999994]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1018,484593.8]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1017,485826.0]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1020,2764462.0]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1133,970.3052]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1022,99.09647]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1130,775852895.0088]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1021,280.5637]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1016,485400.0]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1019,59900.149999999994]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1018,484914.60000000003]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1017,485752.1]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1020,2764463.0]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1133,970.5896]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1022,98.002]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1130,775669338.8717]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1021,280.5859]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1016,485600.0]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1019,59846.76]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1018,484889.6]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1017,485790.6]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1020,2764464.0]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1133,970.7427]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1022,96.7365]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1130,775393173.0576]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1021,280.4326]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1016,485500.0]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1019,59800.049999999996]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1018,484597.89999999997]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1017,485757.3]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1020,2764466.0]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1133,970.2198]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1022,95.26693]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1130,775087154.75]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1021,280.4527]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1016,485200.0]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1019,59900.149999999994]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1018,484614.6]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1017,485724.0]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1020,2764467.0]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1133,970.5865]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1022,93.57316]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1130,774841950.4554]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1021,280.2506]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1016,485200.0]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1019,59800.049999999996]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1018,484560.4]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1017,485727.10000000003]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1020,2764468.0]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1133,970.1604]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1022,92.52747]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1130,775296436.8376]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1021,280.3483]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1016,485200.0]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1019,59900.149999999994]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1018,484487.5]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1017,485630.2]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1020,2764470.0]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1133,969.976]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1022,91.5618]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1130,774167431.293]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1021,280.1196]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1016,485000.0]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1019,59900.149999999994]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1018,484385.4]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1017,485871.89999999997]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1020,2764471.0]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1133,970.2948]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1022,91.17771]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1130,775241984.7655]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1021,280.3883]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1016,485200.0]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1019,59846.76]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1018,484785.39999999997]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1017,485738.60000000003]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1020,2764473.0]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1133,970.3761]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1022,90.28527]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1130,775721075.9028]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1021,280.6902]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1016,485300.0]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1019,59800.049999999996]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1018,484625.0]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1017,485938.5]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1020,2764474.0]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1133,970.5406]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1022,89.97674]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1130,775028026.4272]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1021,280.3528]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1016,485700.0]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1019,59857.25]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1018,484250.0]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1017,485793.8]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1020,2764475.0]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1133,970.4188]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1022,89.19523]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1130,775807612.2825]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1021,280.6191]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1016,485500.0]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1019,59900.149999999994]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1018,484775.0]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1017,485779.2]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1020,2764476.0]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1133,970.5625]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1022,89.17532]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1130,774960857.4708]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1021,280.3425]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1016,485500.0]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1019,59900.149999999994]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1018,484875.0]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1017,485799.10000000003]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1020,2764477.0]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1133,970.6741]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1022,89.25964]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1130,775047393.3932]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1021,280.1841]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1016,485100.0]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1019,60000.0]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1018,484531.3]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1017,485827.1]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1020,2764478.0]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1133,970.175]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1022,89.15528]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1130,774814628.1729]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1021,280.3883]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1016,485400.0]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1019,59900.149999999994]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1018,484283.3]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1017,485852.10000000003]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1020,2764480.0]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1133,970.2396]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1022,89.01988]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1130,774876279.904]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1021,280.2196]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1016,485300.0]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1019,59900.149999999994]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1018,484470.8]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1017,485769.8]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1020,2764481.0]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1133,970.149]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1022,88.26731]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1130,775134209.8305]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1021,280.4526]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1016,485500.0]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1019,59853.44]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1018,484287.5]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1017,485666.7]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1020,2764482.0]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1133,969.9792]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1022,87.96756]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1130,774355462.8538]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1021,280.2573]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1016,485600.0]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1019,59900.149999999994]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1018,484666.7]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1017,485927.1]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1020,2764483.0]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1133,970.6542]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1022,86.97974]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1130,776411689.7132]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1021,280.8523]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1016,486000.0]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1019,59900.149999999994]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1018,484468.8]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1017,485678.60000000003]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1020,2764485.0]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1019,59900.149999999994]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1018,484656.3]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1017,482505.2]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1020,2764485.0]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1133,964.6864]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1022,85.62558]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1130,771520769.8894]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1021,277.5156]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1016,480600.0]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1019,59800.049999999996]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1018,479200.0]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1017,481700.0]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1020,2764486.0]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1133,960.9271]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1022,85.39558]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1130,766456784.4346]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1021,277.2226]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1130,766377996.5836]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1022,85.38133]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1130,766672414.3426]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1021,277.298]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1016,480200.0]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1019,59853.44]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1018,479197.9]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1017,481754.2]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1020,2764488.0]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1133,962.548]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1022,84.40002]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1130,766427482.4664]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1021,277.2558]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1016,480200.0]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1019,60000.0]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1018,479031.3]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1017,481765.60000000003]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1020,2764489.0]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1133,961.0469]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1022,84.43779]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1130,767109483.732]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1021,277.4024]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1016,479900.0]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1019,60100.1]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1018,479033.3]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1017,479817.7]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1020,2764491.0]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1133,959.1948]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1022,85.19579]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1130,766392375.8043]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1022,85.38133]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1130,766471440.2469]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1022,85.53352]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1130,767102849.9913]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1021,277.5134]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1016,480300.0]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1019,59900.149999999994]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1018,479641.7]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1017,481830.2]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1020,2764492.0]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1133,961.3406]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1022,86.73769]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1130,766987572.7032]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1021,277.5068]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1016,480200.0]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1019,60000.0]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1018,481716.7]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1017,481834.4]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1020,2764493.0]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1133,963.4011]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1022,88.76015]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1130,766840502.6154]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1021,277.4272]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1016,480600.0]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1019,60100.1]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1018,481531.3]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1017,480043.8]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1020,2764494.0]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1133,961.5063]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1022,90.04333]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1130,767085989.6826]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1021,277.7154]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1016,480700.0]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1019,60200.200000000004]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1018,481922.9]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1017,481924.0]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1020,2764496.0]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1133,962.6157]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1022,93.43992]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1130,767485184.9616]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1021,277.3177]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1016,480800.0]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1019,60146.810000000005]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1018,480375.0]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1017,481670.8]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1020,2764497.0]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1133,962.1375]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1022,95.86414]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1130,768652081.912]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1021,277.873]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1016,480900.0]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1019,60042.9]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1018,480370.5]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1019,60061.6]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1018,480343.8]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1019,60100.1]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1018,480281.3]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1017,481780.19999999995]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1020,2764499.0]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1133,962.1531]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1022,99.76463]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1130,768591266.1]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1021,277.9863]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1016,481100.0]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1019,60100.1]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1018,480614.6]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1017,481846.9]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1020,2764500.0]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1133,962.4115]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1022,101.8315]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1130,767855079.75]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1021,277.791]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1016,481100.0]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1019,60300.049999999996]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1018,480500.0]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1017,481794.6]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1020,2764502.0]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1019,60246.78999999999]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1018,480375.0]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1017,481732.3]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1020,2764503.0]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1133,962.4052]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1022,106.0139]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1130,767996626.2192]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1021,277.8575]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1016,481300.0]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1019,60200.200000000004]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1018,480608.3]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1017,481632.3]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1020,2764505.0]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1133,962.2115]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1022,108.8482]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1130,769092202.2625]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1021,278.035]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1016,481500.0]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1019,60100.1]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1018,480752.1]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1017,481667.7]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1020,2764506.0]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1133,962.4094]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1022,110.2875]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1130,768666748.1388]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1021,278.2948]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1016,481900.0]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1019,60153.48]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1018,481062.5]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1017,481891.7]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1020,2764507.0]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1133,962.9771]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1022,111.8881]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1130,769881748.9653]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1021,278.4879]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1016,481700.0]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1019,60200.200000000004]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1018,481085.39999999997]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1017,481686.5]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1020,2764509.0]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1133,962.4823]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1022,113.1491]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1130,769729152.1425]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1021,278.4614]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1016,482000.0]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1019,60100.1]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1018,481147.89999999997]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1017,481894.8]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1020,2764511.0]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1133,963.0052]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1022,116.4235]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1130,768790604.6208]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1021,278.4036]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1016,481900.0]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1019,60100.1]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1018,481235.4]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1017,481734.39999999997]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1020,2764512.0]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1133,963.0219]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1022,118.8367]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1130,770012522.6498]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1021,278.3459]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1016,482000.0]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1019,60200.200000000004]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1018,481216.7]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1017,481930.2]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1020,2764514.0]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1133,963.0094]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1022,120.2619]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1130,769350149.022]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1021,278.4236]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1016,481800.0]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1019,60100.1]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1018,481241.69999999995]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1017,481817.7]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1020,2764516.0]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1133,963.1135]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1022,121.4541]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1130,769737183.1052]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1021,278.317]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1016,482000.0]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1019,60046.71]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1018,481335.39999999997]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1017,481821.9]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1020,2764517.0]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1133,963.2573]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1022,123.794]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1130,770277926.7918]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1021,278.6478]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1016,481900.0]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1019,60100.1]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1018,481327.1]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1017,481854.2]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1020,2764519.0]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1133,963.198]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1022,123.7695]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1130,769240957.8931]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1021,278.3792]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1016,482000.0]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1019,60100.1]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1018,481300.0]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1017,481671.89999999997]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1020,2764521.0]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1133,962.8761]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1022,123.5542]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1130,769621912.4925]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1021,278.2748]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1016,481600.0]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1019,59993.46]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1018,481160.39999999997]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1017,481781.3]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1020,2764522.0]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1133,962.9771]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1022,123.6096]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1130,769794146.1558]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1021,278.5079]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1016,482000.0]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1019,59900.149999999994]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1018,481289.60000000003]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1017,481736.5]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1020,2764524.0]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1133,962.9261]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1022,123.4384]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1130,768939911.935]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1021,278.1594]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1016,481800.0]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1019,60000.0]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1018,481429.19999999995]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1017,483556.2]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1020,2764526.0]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1133,964.902]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1022,124.1314]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1130,770470355.2214]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1021,278.6211]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1016,481900.0]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1019,60100.1]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1018,481185.3]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1017,481875.0]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1020,2764527.0]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1133,963.0]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1022,124.0759]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1130,769813782.3051]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1021,278.4635]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1016,482300.0]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1019,60100.1]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1018,481487.5]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1017,481889.6]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1020,2764530.0]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1133,963.3729]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1022,126.4801]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1130,769974131.07]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1021,278.488]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1016,482200.0]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1019,60042.9]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1018,481779.0]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1017,481718.8]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1020,2764531.0]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1133,963.3709]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1022,128.325]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1130,770269663.6724]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1021,278.7588]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1016,482600.0]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1019,60100.1]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1018,481847.89999999997]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1017,481996.89999999997]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1020,2764533.0]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1133,963.7552]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1022,141.3675]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1130,770804052.4392]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1021,279.074]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1016,482900.0]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1019,60406.689999999995]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1018,482272.89999999997]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1017,483705.2]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1020,2764535.0]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1133,966.1135]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1022,146.953]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1130,771491597.2728]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1021,279.0207]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1016,482800.0]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1019,60846.76]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1018,482322.9]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1017,483711.5]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1020,2764537.0]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1133,966.049]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1022,142.9658]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1130,771590572.9602]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1021,279.285]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1016,482800.0]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1019,60200.200000000004]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1018,483156.3]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1017,483803.60000000003]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1020,2764539.0]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1133,967.0849]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1022,163.1834]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1130,771947203.918]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1021,278.9209]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1016,482900.0]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1019,60653.48]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1018,482479.2]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1017,482087.5]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1020,2764541.0]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1133,964.0563]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1022,138.628]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1130,771032975.4336]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1021,278.6056]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1016,481800.0]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1019,60240.119999999995]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1018,481443.8]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1017,481793.8]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1020,2764543.0]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1133,962.873]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1022,128.6268]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1130,769339695.2926]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1021,278.377]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1016,481600.0]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1019,58893.36]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1018,481012.5]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1017,481861.5]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1020,2764545.0]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1133,962.799]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1022,125.3435]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1130,769279157.236]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1021,278.1883]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1016,481500.0]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1019,58906.689999999995]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1018,481362.5]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1017,481778.1]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1020,2764547.0]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1133,962.9531]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1022,128.0433]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1130,769603440.4104]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1021,278.4901]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1016,482000.0]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1019,59906.689999999995]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1018,483937.5]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1017,483424.0]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1020,2764549.0]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1133,966.4219]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1022,156.5544]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1130,770912458.2185]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1021,279.8311]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1016,485200.0]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1019,61473.4]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1018,487014.6]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1017,487785.39999999997]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1020,2764551.0]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1133,975.5229]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1022,285.1547]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1130,780849647.5864]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1021,282.3086]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1016,487400.0]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1019,66926.68999999999]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1018,487129.2]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1017,486009.4]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1020,2764556.0]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1133,971.7094]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1022,271.3574]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1130,777751438.5315]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1021,281.0542]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1016,484700.0]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1019,67666.86]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1018,485256.3]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1017,487497.8]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1020,2764559.0]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1133,973.1541]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1022,264.6685]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1130,777537471.4121]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1021,281.4472]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1016,485000.0]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1019,63446.74]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1018,482812.5]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1017,481969.80000000005]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1020,2764562.0]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1133,963.4469]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1022,142.5619]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1130,770854988.9109]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1021,278.5368]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1016,482100.0]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1019,58140.07]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1018,482550.0]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1017,483789.60000000003]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1020,2764564.0]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1133,965.8917]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1022,151.948]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1130,771272440.4528]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1021,279.1872]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1016,482900.0]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1019,54400.149999999994]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1018,482583.3]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1017,485442.7]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1020,2764566.0]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1133,969.8552]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1022,190.2785]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1130,773814190.9381]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1021,280.0435]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1016,483700.0]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1019,57046.79]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1018,483256.3]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1017,483764.6]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1020,2764568.0]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1133,967.0125]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1022,194.7717]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1130,773489357.6456]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1021,279.7867]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1016,483400.0]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1019,60253.450000000004]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1018,485122.9]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1017,483705.2]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1020,2764571.0]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1133,969.5427]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1022,198.2882]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1130,773490200.3352]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1021,279.5913]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1016,482900.0]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1019,60600.1]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1018,483335.39999999997]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1017,481985.4]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1020,2764574.0]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1133,965.6812]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1022,151.6483]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1130,770913071.1108]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1021,278.8542]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1016,481800.0]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1019,58593.43]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1018,481433.3]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1017,481676.10000000003]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1020,2764576.0]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1133,963.1657]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1022,147.084]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1130,770355463.1194]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1021,278.6922]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1016,482300.0]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1019,57442.94]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1018,483082.60000000003]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1017,485734.39999999997]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1020,2764577.0]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1133,969.6407]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1022,144.8217]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1130,771521838.1557]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1021,280.153]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1016,485700.0]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1019,59580.03999999999]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1018,485045.8]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1017,485790.6]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1020,2764581.0]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1133,970.0406]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1022,223.6917]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1130,775586063.2334]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1021,279.8866]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1016,482900.0]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1019,63693.41]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1018,483325.0]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1017,483683.0]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1020,2764584.0]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1133,967.433]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1022,156.2437]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1130,770897892.246]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1021,279.3782]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1016,483500.0]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1019,59780.04]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1018,483120.8]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1017,483639.6]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1020,2764586.0]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1133,967.2167]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1022,171.8747]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1130,771886513.335]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1021,278.488]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1016,481300.0]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1019,58071.530000000006]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1018,480683.0]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1017,481703.10000000003]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1020,2764587.0]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1133,962.2448]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1022,135.5643]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1130,769162292.8266]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1021,278.1883]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1016,481200.0]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1019,57000.0]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1018,480477.10000000003]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1017,481750.0]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1020,2764589.0]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1133,962.4708]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1022,135.5643]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1130,769174735.242]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1021,278.1128]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1016,481300.0]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1019,57613.43]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1018,480868.7]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1017,481821.9]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1020,2764592.0]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1133,963.0656]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1022,134.4188]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1130,769991675.7072]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1021,278.2571]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1016,481300.0]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1019,59506.79]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1018,480954.2]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1017,481849.0]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1020,2764593.0]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1133,962.8323]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1022,131.5018]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1130,768893304.9681]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1021,278.2283]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1016,482000.0]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1019,60338.549999999996]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1018,481562.5]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1017,483750.0]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1020,2764595.0]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1133,967.6563]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1022,161.7763]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1130,771037530.612]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1021,278.5926]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1016,482100.0]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1019,60900.149999999994]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1018,483072.9]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1017,483831.2]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1020,2764597.0]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1133,967.6354]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1022,163.0369]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1130,771195946.9518]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1021,278.9541]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1016,483700.0]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1019,60353.44]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1018,484950.0]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1017,485738.60000000003]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1020,2764598.0]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1133,969.5178]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1022,176.7755]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1130,772420119.7566]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1021,279.2939]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1016,483600.0]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1019,61953.4]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1018,484889.6]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1017,485722.89999999997]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1020,2764603.0]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1133,970.7271]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1022,246.7197]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1130,777365447.4756]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1021,281.1852]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1016,484500.0]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1019,63106.77]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1018,485735.4]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1017,485803.60000000003]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1020,2764606.0]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1133,971.5224]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1022,221.0788]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1017,486047.9]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1020,2764608.0]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1133,971.1729]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1022,249.5747]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1130,777539369.7275]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1021,281.2741]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1016,486400.0]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1019,63113.43]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1018,486512.5]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1017,487734.39999999997]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1020,2764611.0]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1133,975.2947]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1020,2764611.0]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1017,485750.0]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1020,2764611.0]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1133,971.0938]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1022,260.6392]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1130,776859022.1526]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1021,280.8256]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1016,484700.0]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1019,63840.1]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1018,484847.89999999997]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1017,485817.7]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1020,2764616.0]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1133,970.5844]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1022,211.3419]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1130,773957573.718]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1021,278.5927]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1016,482000.0]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1019,61060.090000000004]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1018,483356.3]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1017,484125.0]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1020,2764619.0]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1133,967.4063]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1022,204.0958]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1130,772945173.7293]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1021,279.3205]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1016,480500.0]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1019,56780.04]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1018,479595.8]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1017,479707.3]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1020,2764621.0]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1133,958.6906]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1022,102.4975]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1130,765942671.4436]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1021,277.3624]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1016,480600.0]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1019,53286.72]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1018,482822.9]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1017,482007.3]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1020,2764622.0]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1133,963.7261]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1022,154.6542]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1130,770540240.6712]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1021,278.5123]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1016,481500.0]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1019,55373.44]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1018,479175.0]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1017,479822.9]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1020,2764624.0]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1133,958.5854]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1022,97.80887]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1130,765348555.8875]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1021,277.0583]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1016,479800.0]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1019,58171.46000000001]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1018,478968.8]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1017,479890.60000000003]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1020,2764626.0]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1133,958.4239]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1022,95.26254]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1130,765741686.0784]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1021,276.7874]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1016,479400.0]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1019,58600.1]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1018,478891.7]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1017,479902.10000000003]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1020,2764627.0]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1133,958.7771]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1022,99.07869]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1130,766362069.6328]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1021,277.318]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1016,480200.0]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1019,58500.0]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1018,479308.0]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1017,481906.3]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1020,2764628.0]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1133,961.4167]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1022,102.2311]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1130,766706819.6088]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1021,277.3025]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1016,480600.0]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1019,58753.450000000004]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1018,480295.8]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1017,481776.0]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1020,2764629.0]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1133,962.1093]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1022,112.2211]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1130,767406272.98]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1021,277.9552]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1016,481300.0]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1019,60028.71]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1018,480971.0]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1017,481703.10000000003]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1020,2764632.0]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1133,962.7344]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1022,131.2687]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1130,769087999.7424]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1021,278.5612]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1016,482500.0]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1019,61306.840000000004]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1018,481541.7]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1017,481749.0]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1020,2764633.0]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1133,962.8948]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1022,151.382]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1130,771021862.2508]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1021,278.6922]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1016,481300.0]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1019,61640.02]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1018,479718.8]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1017,481810.3]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1020,2764636.0]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1133,961.2791]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1022,120.4795]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1130,767340203.7616]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1021,277.5556]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1016,481000.0]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1019,59286.72]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1018,481581.2]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1017,480073.89999999997]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1020,2764638.0]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1133,959.8614]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1022,105.9607]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1130,767144193.111]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1021,277.1182]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1016,480200.0]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1019,58393.36]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1018,479714.60000000003]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1017,481843.8]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1020,2764639.0]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1133,962.8105]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1022,109.0909]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1130,768200286.2296]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1021,278.0218]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1016,481300.0]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1019,58506.79]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1018,480825.0]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1017,481918.8]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1020,2764641.0]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1133,963.3667]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1022,121.0811]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1130,768170154.4473]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1021,277.2647]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1016,480100.0]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1019,60453.4]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1018,480114.6]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1017,483488.60000000003]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1020,2764642.0]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1133,965.5678]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1022,184.1871]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1130,772747576.6444]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1021,279.7534]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1016,482000.0]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1019,61866.76]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1018,480525.0]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1017,480122.9]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1020,2764645.0]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1133,959.5812]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1022,107.1794]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1130,766955927.9265]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1021,276.9296]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1016,479200.0]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1019,61106.69]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1018,478664.60000000003]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1017,479849.0]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1020,2764646.0]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1133,958.4136]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1022,77.48916]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1130,765777913.217]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1021,276.9895]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1016,479100.0]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1019,56893.36]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1018,478539.60000000003]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1017,479751.0]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1020,2764646.0]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1133,958.3968]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1022,78.32392]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1130,765870252.9516]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1021,276.9466]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1016,479100.0]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1019,56353.44]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1018,478539.60000000003]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1017,479737.5]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1020,2764648.0]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1133,958.1417]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1022,82.75066]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1130,765870529.9744]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1021,277.0228]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1016,479100.0]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1019,57306.840000000004]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1018,478289.60000000003]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1017,479826.0]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1020,2764649.0]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1133,958.176]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1022,84.722]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1130,765533243.3543]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1021,276.9473]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1016,479400.0]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1019,58966.86]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1018,478400.0]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1017,479730.2]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1020,2764650.0]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1133,958.2656]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1022,88.08968]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1130,765122693.552]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1021,276.6898]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1016,479100.0]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1019,61160.03]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1018,478352.10000000003]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1017,479733.3]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1020,2764651.0]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1133,958.1]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1022,88.55367]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1130,765472422.3168]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1021,277.0272]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1016,479300.0]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1019,63053.39]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1018,478331.2]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1017,479893.7]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1020,2764653.0]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1133,958.0374]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1022,88.95326]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1130,765116888.3541]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1021,276.7098]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1016,479200.0]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1019,61740.119999999995]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1018,478408.3]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1017,479837.5]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1020,2764654.0]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1133,958.1667]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1022,88.31174]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1130,765687789.6894]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1021,276.9561]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1016,479200.0]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1019,59114.43]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1018,478459.8]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1017,479859.39999999997]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1020,2764655.0]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1133,958.174]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1022,87.58381]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1130,764965109.592]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1021,277.3869]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1016,481400.0]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1019,58600.1]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1018,480687.5]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1017,481843.8]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1020,2764656.0]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1133,962.348]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1022,86.56004]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1130,769014777.7008]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1021,278.2748]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1016,481400.0]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1019,59260.12]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1018,480402.10000000003]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1017,481863.60000000003]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1020,2764658.0]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1133,962.3219]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1022,86.59911]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1130,768332739.9592]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1021,277.9552]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1016,481200.0]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1019,60453.4]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1018,480437.5]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1017,481953.10000000003]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1020,2764658.0]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1133,962.4364]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1022,86.42911]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1130,769114034.0391]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1021,278.3237]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1016,481500.0]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1019,61000.0]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1018,480612.5]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1017,481790.6]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1020,2764660.0]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1133,962.3864]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1022,86.16276]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1130,768666160.848]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1021,277.7953]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1016,480700.0]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1019,60293.509999999995]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1018,480697.9]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1017,481757.3]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1020,2764661.0]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1133,961.9469]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1022,85.8475]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1130,768267498.2985]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1021,277.8505]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1016,481400.0]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1019,59346.76]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1018,480295.8]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1017,481836.5]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1020,2764663.0]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1133,962.2302]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1022,86.11863]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1130,768465451.0137]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1021,278.0063]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1016,481300.0]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1019,59253.450000000004]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1018,480535.39999999997]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1017,481739.6]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1020,2764664.0]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1133,963.2271]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1022,87.07958]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1130,768538716.1032]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1021,278.0084]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1016,481400.0]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1019,59906.689999999995]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1018,480172.9]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1017,481837.10000000003]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1020,2764665.0]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1133,961.8684]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1022,90.39535]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1017,483666.7]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1020,2764666.0]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1133,965.9792]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1022,117.6956]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1130,770232906.4674]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1021,279.0429]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1016,482200.0]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1019,61220.07]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1018,481802.1]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1017,481746.89999999997]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1020,2764667.0]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1133,962.7719]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1022,102.1406]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1130,770426158.8229]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1021,278.5545]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1016,482000.0]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1019,61133.479999999996]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1018,481218.8]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1017,483578.10000000003]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1020,2764667.0]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1133,964.9802]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1022,101.0522]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1130,769834800.5274]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1021,278.6144]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1016,482100.0]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1019,59686.729999999996]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1018,483206.2]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1017,483680.2]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1020,2764670.0]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1133,965.8677]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1022,99.70979]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1130,770611121.851]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1021,278.5323]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1016,482000.0]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1019,59100.1]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1018,480977.10000000003]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1017,481765.60000000003]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1020,2764671.0]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1133,962.4594]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1022,87.87652]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1130,769430887.9104]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1021,278.4792]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1016,481900.0]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1019,59253.450000000004]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1018,481308.3]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1017,483606.3]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1020,2764672.0]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1133,966.7917]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1022,119.0143]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1130,770940954.1439]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1021,278.8353]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1016,482300.0]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1019,60528.71]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1016,482000.0]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1021,278.4213]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1016,482700.0]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1019,60953.4]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1018,481697.9]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1017,481808.3]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1020,2764674.0]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1133,962.6]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1022,95.63774]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1130,769744129.1562]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1021,278.2501]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1016,481300.0]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1019,60333.43]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1018,480820.80000000005]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1017,481779.0]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1020,2764676.0]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1133,962.7165]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1022,85.41907]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1130,768842295.7524]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1021,278.3836]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1016,482600.0]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1019,58846.76]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1018,481770.8]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1017,483905.19999999995]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1020,2764677.0]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1133,965.7177]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1022,109.8323]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1130,771402667.3024]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1021,278.4524]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1016,481000.0]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1019,59813.380000000005]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1018,480345.8]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1017,481903.1]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1020,2764678.0]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1133,962.2844]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1022,74.24004]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1130,768009301.5252]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1021,277.9107]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1016,481400.0]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1019,59700.200000000004]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1018,480910.39999999997]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1017,481821.9]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1020,2764680.0]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1133,962.8594]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1022,99.44498]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1130,770684961.48]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1021,279.3693]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1016,484000.0]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1019,60042.969999999994]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1018,482348.2]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1017,481796.89999999997]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1020,2764681.0]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1133,962.3531]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1022,106.973]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1130,769212218.2042]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1021,277.8197]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1016,482000.0]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1019,61493.46]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1018,483262.5]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1017,483809.39999999997]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1020,2764682.0]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1133,966.3261]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1022,133.9104]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1130,771581831.5233]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1021,278.77]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1016,481600.0]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1019,61000.0]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1018,481358.3]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1017,481691.7]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1020,2764684.0]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1133,963.0875]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1022,128.2051]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1130,770207788.3115]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1021,278.5879]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1016,481100.0]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1019,60193.41]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1018,480843.8]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1017,481851.0]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1020,2764685.0]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1133,962.9218]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1022,114.2279]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1130,769962284.2835]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1021,278.4214]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1016,481400.0]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1019,58900.149999999994]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1018,480887.5]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1017,481818.8]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1020,2764688.0]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1133,962.3896]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1022,112.4541]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1130,768827662.4192]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1021,277.8397]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1016,479600.0]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1019,59500.0]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1018,479264.6]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1017,479729.2]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1020,2764688.0]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1133,958.8375]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1022,80.68591]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1130,767538488.4048]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1021,277.6221]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1016,480600.0]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1019,59100.1]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1018,480206.2]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1017,481713.5]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1020,2764689.0]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1133,962.2239]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1022,108.3251]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1130,767815512.649]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1021,277.7221]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1016,481800.0]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1019,60260.12]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1018,481531.3]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1017,481893.7]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1020,2764691.0]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1133,963.275]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1022,117.6313]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1130,769951792.6632]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1021,278.6433]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1016,482000.0]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1019,62053.39]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1018,481366.69999999995]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1017,482109.39999999997]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1020,2764692.0]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1133,963.5761]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1022,115.6177]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1130,769933269.2268]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1021,278.4879]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1016,482200.0]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1019,61093.43]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1018,482168.8]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1017,481812.5]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1020,2764692.0]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1133,963.2917]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1022,118.2106]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1130,770142839.163]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1021,278.67]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1016,482100.0]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1019,59686.729999999996]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1018,481587.5]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1017,483558.0]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1020,2764696.0]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1133,965.2455]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1022,112.8871]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1130,769750530.8944]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1021,278.5102]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1016,482600.0]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1019,59200.200000000004]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1018,481941.7]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1017,483802.1]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1020,2764698.0]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1133,967.0292]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1022,125.1748]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1130,771353232.7592]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1021,278.7068]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1016,482900.0]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1019,60306.840000000004]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1018,482516.7]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1017,483796.89999999997]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1020,2764700.0]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1133,967.0344]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1022,129.4527]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1130,770886830.4]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1021,278.8986]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1016,482100.0]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1019,60900.149999999994]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1018,481560.4]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1017,483721.9]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1020,2764701.0]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1133,965.4302]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1022,120.3352]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1130,771421804.9606]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1021,278.802]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1016,481800.0]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1019,60093.43]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1018,481608.3]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1017,482141.7]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1020,2764703.0]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1133,963.4563]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1022,119.5471]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1130,770544293.0208]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1021,278.7189]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1016,482300.0]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1019,59446.74]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1018,483062.5]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1017,482025.0]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1020,2764705.0]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1133,963.9479]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1022,116.7388]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1130,771072630.3835]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1021,278.5901]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1016,481800.0]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1019,59400.149999999994]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1018,480718.8]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1017,481703.10000000003]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1020,2764707.0]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1133,963.3594]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1022,83.00363]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1130,768083986.9725]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1021,278.1597]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1016,481700.0]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1019,58946.74]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1018,480218.8]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1017,481805.2]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1020,2764708.0]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1133,961.176]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1022,82.7883]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1130,768526341.5992]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1021,277.5356]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1016,480900.0]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1019,58593.43]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1018,480331.2]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1017,481742.7]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1020,2764709.0]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1133,962.1719]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1022,97.20939]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1130,768532425.4655]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1021,278.2127]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1016,481200.0]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1019,59160.03]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1018,480902.10000000003]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1017,481661.5]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1020,2764710.0]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1133,962.3094]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1022,108.0564]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1130,770325064.938]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1021,278.5057]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1016,482100.0]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1019,61028.71]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1018,480575.89999999997]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1017,481843.8]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1020,2764712.0]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1133,962.4313]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1022,102.2358]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1130,769241855.0896]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1021,278.2216]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1016,481500.0]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1019,61193.41]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1018,481447.9]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1017,481749.0]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1020,2764713.0]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1133,963.3011]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1022,69.89683]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1130,767913965.2002]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1021,277.7554]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1016,480300.0]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1019,58720.12]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1018,478552.1]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1017,479965.6]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1020,2764714.0]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1133,958.2052]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1022,47.27947]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1130,765588012.596]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1021,277.4135]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1016,481000.0]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1019,56646.810000000005]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1018,480085.39999999997]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1017,481754.2]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1020,2764715.0]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1133,961.8709]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1022,83.54982]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1130,768926959.344]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1021,278.1749]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1016,481900.0]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1019,57669.34]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1018,480687.5]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1017,481765.60000000003]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1020,2764715.0]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1133,961.8281]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1022,99.30075]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1130,769154775.3246]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1021,278.277]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1016,481600.0]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1019,59771.549999999996]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1018,480671.89999999997]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1017,481812.5]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1020,2764718.0]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1133,962.3937]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1022,101.1855]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1130,769492625.5962]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1021,278.1549]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1016,481900.0]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1019,62473.4]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1018,480858.3]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1017,481756.3]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1020,2764719.0]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1133,962.5167]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1022,105.1327]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1130,769548198.3021]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1021,278.5612]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1016,481900.0]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1019,63646.810000000005]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1018,481202.1]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1017,481719.80000000005]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1020,2764720.0]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1133,962.6636]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1022,104.8995]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1130,769751132.5711]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1021,278.3881]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1016,481800.0]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1021,278.369]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1016,481500.0]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1021,278.2304]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1016,481800.0]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1019,59480.130000000005]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1018,480897.89999999997]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1017,481784.4]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1020,2764722.0]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1133,962.7594]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1022,104.2534]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1130,770279475.03]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1021,278.6345]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1016,482000.0]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1019,58753.450000000004]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1018,480906.3]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1017,481903.1]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1020,2764724.0]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1133,962.8781]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1022,105.0948]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1130,769390065.4568]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1021,278.306]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1016,481600.0]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1019,59728.659999999996]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1018,480812.5]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1017,481764.6]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1020,2764725.0]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1133,962.4834]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1022,97.86875]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1130,769850393.985]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1021,278.2948]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1016,481400.0]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1019,60606.77]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1018,480702.1]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1017,481897.89999999997]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1020,2764727.0]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1133,962.5021]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1022,106.327]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1130,768746442.4577]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1021,278.1502]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1016,481800.0]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1019,60693.41]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1018,480531.3]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1017,481720.8]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1020,2764728.0]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1133,962.1833]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1022,103.9115]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1130,769704147.7477]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1021,278.1949]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1016,481400.0]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1019,59993.46]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1018,480227.10000000003]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1017,481890.60000000003]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1020,2764730.0]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1133,962.1562]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1022,101.4807]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1130,768121065.278]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1021,277.9218]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1016,481400.0]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1019,59242.99]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1018,480500.0]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1017,481717.69999999995]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1020,2764731.0]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1133,961.874]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1022,98.55923]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1130,769336718.8542]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1021,278.1683]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1016,481100.0]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1019,59553.39]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1018,480327.1]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1017,481734.39999999997]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1020,2764732.0]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1133,961.9799]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1022,97.35818]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1130,768005503.5045]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1021,277.7554]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1016,481200.0]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1019,60053.39]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1018,480062.5]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1017,481771.9]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1020,2764734.0]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1133,961.9261]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1022,97.67569]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1130,769153422.3744]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1021,278.1551]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1016,481100.0]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1019,60246.78999999999]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1018,481460.39999999997]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1017,481761.39999999997]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1020,2764735.0]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1133,962.3322]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1022,94.58097]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1130,767883304.8435]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1021,277.9789]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1016,481300.0]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1019,59793.509999999995]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1018,480250.0]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1017,481771.9]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1020,2764737.0]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1133,963.2823]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1022,93.84395]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1130,769098962.2392]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1021,278.1061]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1016,481200.0]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1019,59500.0]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1018,480368.7]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1017,481929.19999999995]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1020,2764737.0]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1133,962.2146]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1022,96.86975]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1130,768037026.7575]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1021,277.9373]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1016,481200.0]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1019,59953.4]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1018,480133.30000000005]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1017,480080.2]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1020,2764739.0]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1133,960.1364]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1022,98.53922]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1130,768712731.6163]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1021,277.8552]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1016,480000.0]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1019,60300.049999999996]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1018,479356.3]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1017,481767.7]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1020,2764741.0]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1133,961.1052]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1022,87.64574]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1130,766724609.4984]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1021,277.3224]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1016,480700.0]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1019,59746.78999999999]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1018,481656.3]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1017,481833.3]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1020,2764742.0]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1133,961.8854]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1022,94.21908]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1130,768100069.4916]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1021,277.6643]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1016,479900.0]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1019,59600.1]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1018,479152.10000000003]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1017,481491.69999999995]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1020,2764743.0]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1133,960.825]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1022,87.01299]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1130,766541308.7337]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1021,277.2559]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1016,480300.0]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1019,59646.810000000005]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1018,479187.5]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1017,481464.60000000003]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1020,2764743.0]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1133,960.8813]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1022,87.04851]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1130,766737882.8136]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1021,277.5133]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1016,480500.0]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1019,59700.200000000004]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1018,481443.8]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1017,481930.2]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1020,2764745.0]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1133,963.4677]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1022,87.8455]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1130,766861192.1898]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1021,277.489]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1016,480600.0]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1019,60006.79]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1018,481437.5]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1017,481884.4]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1020,2764746.0]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1133,963.5052]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1022,94.85401]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1130,768978989.2884]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1021,277.8908]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1016,480700.0]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1019,60353.44]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1018,481587.5]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1017,480237.5]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1020,2764748.0]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1133,960.1729]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1022,89.45055]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1130,766812534.418]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1021,277.4112]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1016,480700.0]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1019,60246.78999999999]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1018,481562.5]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1017,481854.2]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1020,2764749.0]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1133,963.5209]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1022,90.27634]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1130,768200162.8197]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1021,277.9441]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1016,480700.0]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1019,59700.200000000004]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1018,481720.8]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1017,481894.8]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1020,2764751.0]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1133,963.5594]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1022,92.83835]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1130,767095924.0307]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1021,277.6866]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1016,480800.0]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1019,59700.200000000004]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1018,481912.5]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1017,481745.8]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1020,2764752.0]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1133,962.3312]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1022,89.31075]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1130,768471112.656]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1021,277.9219]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1016,480700.0]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1019,59900.149999999994]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1018,481691.7]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1017,481670.8]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1020,2764752.0]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1133,961.7604]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1022,88.09289]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1130,767004136.1919]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1021,277.318]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1016,480400.0]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1019,60000.0]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1018,479087.5]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1017,479931.2]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1020,2764754.0]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1133,959.177]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1022,78.59253]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1130,767882223.0092]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1021,277.7554]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1016,480100.0]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1019,59646.810000000005]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1018,479206.2]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1017,479930.2]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1020,2764755.0]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1133,958.9031]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1022,75.23589]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1130,766194894.297]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1021,276.8943]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1016,479400.0]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1019,59300.049999999996]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1018,478625.0]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1017,479984.39999999997]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1020,2764756.0]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1133,958.2886]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1022,56.73439]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1130,765875842.1084]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1021,277.1227]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1016,479000.0]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1019,58946.74]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1018,479308.3]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1017,479984.39999999997]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1020,2764756.0]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1133,959.7573]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1022,48.66914]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1130,765096457.6483]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1021,276.2303]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1016,478300.0]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1019,58385.74]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1018,477312.5]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1017,478210.39999999997]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1020,2764758.0]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1133,955.3667]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1022,34.87852]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1130,763525522.4088]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1021,276.4344]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1016,478400.0]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1019,58000.0]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1018,477245.8]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1017,479700.0]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1020,2764758.0]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1133,956.9437]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1022,34.36567]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1130,764409415.5414]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1021,276.3546]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1016,478100.0]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1019,57900.149999999994]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1018,477041.7]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1017,477844.80000000005]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1020,2764759.0]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1133,954.9594]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1022,32.78064]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1130,763059383.7291]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1021,276.2191]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1016,478200.0]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1019,58000.0]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1018,477025.0]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1017,479265.60000000003]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1020,2764759.0]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1133,956.1451]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1022,31.13567]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1130,764704415.3341]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1021,276.5899]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1016,478500.0]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1019,58353.44]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1018,476837.5]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1017,476874.0]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1020,2764759.0]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1133,953.8011]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1022,27.07521]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1130,762881333.2495]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1021,276.0593]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1016,477900.0]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1019,58653.48]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1018,476666.7]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1017,477896.9]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1020,2764760.0]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1133,954.6469]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1022,24.8086]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1130,763317611.832]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1021,276.0927]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1016,478000.0]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1019,58953.4]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1018,476804.19999999995]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1017,477984.39999999997]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1020,2764760.0]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1133,954.7407]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1022,23.11252]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1130,762654622.384]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1021,275.9749]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1016,478200.0]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1019,59100.1]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1018,477081.2]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1017,477984.39999999997]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1020,2764760.0]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1133,955.0948]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1022,22.66793]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1130,763691960.336]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1021,276.1414]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1016,478000.0]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1019,59453.4]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1018,476941.7]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1017,478955.2]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1020,2764761.0]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1133,955.8635]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1022,22.5775]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1130,763606252.4925]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1021,276.1348]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1016,478300.0]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1019,59753.450000000004]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1018,477050.0]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1017,477984.39999999997]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1020,2764761.0]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1133,955.009]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1022,21.50525]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1130,763784303.1009]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1021,276.1858]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1016,478600.0]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1019,60053.39]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1018,477106.3]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1017,477984.39999999997]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1020,2764761.0]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1133,954.9927]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1022,20.94577]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1130,763072100.6673]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1021,275.8906]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1016,477900.0]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1019,60300.049999999996]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1018,476735.4]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1017,477984.39999999997]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1020,2764761.0]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1133,954.9732]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1022,19.98008]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1130,762955704.2292]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1021,276.046]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1016,478000.0]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1019,60500.0]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1018,476843.8]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1017,477984.39999999997]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1020,2764762.0]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1133,954.6219]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1022,19.14758]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1130,762863913.6118]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1021,275.9239]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1016,478100.0]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1019,60500.0]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1018,476656.3]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1017,477500.0]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1020,2764762.0]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1133,954.2054]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1022,18.65282]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1130,763087582.8576]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1021,275.9905]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1130,763048046.761]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1022,17.9088]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1130,762949897.71]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1021,275.8351]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1016,478100.0]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1019,60700.200000000004]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1018,476441.7]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1017,477794.8]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1020,2764762.0]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1133,954.4219]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1022,17.10297]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1130,762814976.7543]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1021,275.8905]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1016,478000.0]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1019,60900.149999999994]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1018,476754.5]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1017,477984.39999999997]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1020,2764763.0]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1133,954.8177]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1022,16.6768]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1130,763097259.0566]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1021,275.9527]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1016,478200.0]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1019,60846.76]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1018,476691.7]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1017,477984.39999999997]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1020,2764763.0]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1133,954.3573]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1022,16.48367]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1130,763048322.7515]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1021,276.1148]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1016,478300.0]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1019,60293.509999999995]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1018,476950.0]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1017,478251.0]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1020,2764763.0]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1133,955.3302]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1022,15.98417]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1130,762587713.2357]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1021,275.8772]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1016,478200.0]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1019,59246.78999999999]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1018,477170.8]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1017,479717.69999999995]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1020,2764763.0]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1133,956.8364]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1022,15.71553]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1130,763919776.0491]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1021,276.2191]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1016,478400.0]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1019,58546.71]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1018,477006.3]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1017,479717.69999999995]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1020,2764763.0]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1133,956.7156]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1022,15.61783]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1130,763324799.0515]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1021,276.1082]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1016,478400.0]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1019,58100.1]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1018,476916.7]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1017,477984.39999999997]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1020,2764764.0]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1133,954.8136]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1022,15.67998]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1130,763386176.4264]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1021,275.9217]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1016,477800.0]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1019,57900.149999999994]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1018,476979.2]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1017,477984.39999999997]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1020,2764764.0]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1133,955.0469]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1022,15.61775]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1130,763410506.3496]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1021,276.3234]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1016,478400.0]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1019,57800.049999999996]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1018,476964.60000000003]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1017,477984.39999999997]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1020,2764764.0]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1133,954.7302]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1022,15.31813]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1130,762962614.5816]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1021,275.9172]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1016,478300.0]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1019,57700.200000000004]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1018,476825.0]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1017,479717.69999999995]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1020,2764764.0]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1133,956.8344]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1022,15.28483]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1130,764116627.0752]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1021,276.3524]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1016,478500.0]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1019,57900.149999999994]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1018,477152.10000000003]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1017,479984.39999999997]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1020,2764764.0]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1133,957.1927]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1022,15.64001]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1130,763042516.2612]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1021,276.117]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1016,478600.0]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1019,58000.0]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1018,477400.0]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1017,479984.39999999997]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1020,2764765.0]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1133,957.3136]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1022,15.91742]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1130,764337531.699]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1021,276.4566]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1016,478300.0]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1019,58000.0]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1018,477529.2]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1017,479984.39999999997]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1020,2764765.0]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1133,957.524]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1022,15.93524]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1130,764220858.616]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1021,276.5613]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1016,478600.0]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1019,58200.200000000004]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1018,477454.2]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1017,479781.3]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1020,2764765.0]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1133,957.173]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1022,15.96639]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1130,763196236.707]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1021,276.3213]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1016,478900.0]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1019,58300.049999999996]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1018,477547.9]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1017,479984.39999999997]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1020,2764765.0]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1133,957.5615]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1022,15.75576]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1130,764784870.676]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1021,276.3945]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1016,478700.0]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1019,58500.0]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1018,477431.2]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1017,479984.39999999997]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1020,2764766.0]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1133,957.2761]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1022,15.34472]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1130,763509484.262]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1021,276.2635]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1016,478400.0]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1019,58553.39]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1018,477212.5]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1017,479965.6]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1020,2764766.0]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1133,957.1531]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1022,15.21817]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1130,763693617.6776]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1021,276.2236]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1016,478500.0]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1019,58653.48]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1018,476979.2]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1017,478251.0]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1020,2764766.0]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1133,955.0739]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1022,15.01842]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1130,763834620.7436]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1021,276.2014]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1016,478500.0]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1019,58700.200000000004]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1018,476870.8]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1017,479984.39999999997]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1020,2764766.0]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1133,956.9448]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1022,14.88044]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1130,763180477.108]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1021,276.2124]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1016,478400.0]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1019,58853.44]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1018,476935.4]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1017,479984.39999999997]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1020,2764766.0]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1133,956.9302]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1022,15.01174]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1130,763312909.3994]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1021,276.0415]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1016,478700.0]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1019,58900.149999999994]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1018,477860.4]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1017,479984.39999999997]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1020,2764766.0]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1133,957.3511]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1022,15.10722]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1130,764522218.0478]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1021,276.47]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1016,478900.0]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1019,59053.39]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1018,477716.7]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1017,479984.39999999997]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1020,2764767.0]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1133,958.874]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1022,15.66446]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1130,763724582.8149]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1021,276.6031]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1016,479300.0]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1019,59200.200000000004]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1018,479568.8]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1017,479984.39999999997]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1020,2764767.0]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1133,959.6698]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1022,15.98408]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1130,764338084.6122]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1021,276.3856]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1016,479100.0]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1019,59353.44]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1018,479656.3]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1017,479984.39999999997]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1020,2764767.0]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1133,959.8469]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1022,16.21943]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1130,765111666.4188]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1021,276.6187]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1016,479300.0]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1019,59500.0]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1018,478516.7]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1017,479984.39999999997]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1020,2764767.0]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1133,959.2677]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1022,16.36462]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1130,764890761.5355]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1022,16.36938]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1130,765167238.5152]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1022,16.38367]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1130,765412749.9136]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1021,276.8341]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1016,479600.0]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1019,59700.200000000004]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1018,479945.80000000005]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1017,479984.39999999997]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1020,2764768.0]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1133,959.8073]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1022,16.49914]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1130,764633361.8144]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1021,276.8341]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1016,479400.0]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1019,59800.049999999996]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1018,479937.5]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1017,479984.39999999997]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1020,2764768.0]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1133,959.9448]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1022,16.76995]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1130,764866431.7568]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1021,276.5055]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1016,479700.0]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1019,59900.149999999994]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1018,478079.2]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1017,479984.39999999997]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1020,2764768.0]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1133,958.1844]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1022,16.98308]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1130,765707197.7056]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1021,276.8895]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1016,479300.0]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1019,60053.39]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1018,478283.3]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1017,479984.39999999997]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1020,2764768.0]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1133,958.5198]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1022,17.31608]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1130,765259305.6024]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1021,276.8607]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1016,479600.0]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1019,60153.48]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1018,478629.2]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1017,479984.39999999997]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1020,2764769.0]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1133,958.5802]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1022,17.54035]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1130,765216451.6829]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1021,276.5921]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1016,479200.0]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1019,60300.049999999996]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1018,478641.7]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1017,479984.39999999997]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1020,2764769.0]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1133,958.3415]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1022,17.71575]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1130,765627849.3101]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1021,276.8696]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1016,480000.0]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1019,60300.049999999996]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1018,478420.8]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1017,479976.0]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1020,2764769.0]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1133,958.5281]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1022,17.26501]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1130,766155643.7122]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1021,277.2048]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1016,479700.0]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1019,60500.0]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1018,478633.30000000005]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1017,479984.39999999997]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1020,2764770.0]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1133,958.4386]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1022,16.54351]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1130,765290547.816]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1021,276.9561]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1016,479200.0]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1019,60700.200000000004]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1018,478537.5]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1017,479882.3]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1020,2764770.0]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1133,958.7073]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1022,16.00853]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1130,765891885.291]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1021,276.9029]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1016,479800.0]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1019,60753.450000000004]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1018,478679.19999999995]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1017,479984.39999999997]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1020,2764770.0]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1133,958.6473]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1022,15.51792]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1130,766167256.383]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1021,277.1893]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1016,479900.0]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1019,60846.76]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1018,478385.4]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1017,479984.39999999997]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1020,2764770.0]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1133,958.4427]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1022,14.98282]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1130,765026512.281]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1021,276.6898]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1016,479600.0]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1019,60646.810000000005]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1018,478568.8]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1017,479984.39999999997]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1020,2764770.0]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1133,958.5094]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1022,14.26362]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1130,765327042.78]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1021,276.5832]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1016,479500.0]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1019,59893.36]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1018,478579.2]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1017,479984.39999999997]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1020,2764771.0]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1133,958.3865]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1022,13.89951]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1130,766088737.5274]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1021,276.9473]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1016,479400.0]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1019,59093.43]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1018,478475.0]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1017,479984.39999999997]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1020,2764771.0]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1133,958.3469]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1022,13.69306]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1130,765597714.1978]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1021,277.0605]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1016,479700.0]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1019,58500.0]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1018,478564.6]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1017,479984.39999999997]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1020,2764771.0]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1133,958.5031]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1022,13.72854]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1130,765603796.694]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1021,276.8607]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1016,479600.0]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1019,58100.1]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1018,478554.19999999995]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1017,479510.4]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1020,2764771.0]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1133,958.0271]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1022,14.01933]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1130,765996947.1302]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1021,276.7542]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1016,479600.0]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1019,58000.0]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1018,478568.8]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1017,479984.39999999997]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1020,2764771.0]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1133,958.5782]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1022,14.87631]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1130,765560666.2664]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1021,277.0938]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1016,479700.0]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1019,57953.4]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1018,478706.2]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1017,479984.39999999997]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1020,2764772.0]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1133,958.7427]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1022,15.68437]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1130,765696140.5156]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1021,277.1449]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1016,479900.0]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1019,58000.0]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1018,478766.7]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1017,479984.39999999997]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1020,2764772.0]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1133,958.9636]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1022,16.56348]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1130,765794289.9216]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1021,276.8363]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1016,480000.0]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1019,58000.0]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1018,479294.6]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1017,479984.39999999997]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1020,2764772.0]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1133,959.199]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1022,17.86445]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1130,766911257.8096]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1021,277.2314]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1016,480200.0]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1019,58153.48]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1018,478887.5]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1017,479984.39999999997]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1020,2764772.0]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1133,958.8427]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1022,19.1054]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1130,765874191.8324]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1021,277.1604]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1016,480200.0]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1019,58400.149999999994]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1018,479022.89999999997]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1017,479984.39999999997]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1020,2764773.0]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1133,959.0157]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1022,20.2465]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1130,765960453.2844]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1021,277.2669]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1016,480400.0]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1019,58553.39]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1018,479387.5]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1017,481144.8]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1020,2764773.0]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1133,962.3469]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1022,21.47858]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1130,767654429.7015]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1021,277.5489]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1016,481200.0]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1019,58700.200000000004]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1018,480108.3]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1017,481961.5]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1020,2764773.0]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1133,962.3615]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1022,22.2445]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1130,768655001.0502]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1021,278.1312]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1016,481300.0]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1019,58900.149999999994]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1018,480406.3]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1017,481984.39999999997]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1020,2764773.0]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1133,962.5282]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1022,22.74392]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1130,768709743.5556]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1021,278.2548]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1016,481500.0]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1019,59153.48]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1018,481000.0]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1017,481853.1]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1020,2764774.0]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1133,962.7489]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1022,22.90828]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1130,768765317.0728]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1021,277.8933]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1016,481600.0]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1019,59453.4]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1018,480906.3]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1017,481980.2]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1020,2764774.0]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1133,962.6344]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1022,22.67072]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1130,769195239.4298]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1021,278.0884]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1016,481400.0]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1019,59653.48]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1018,480712.5]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1017,481131.3]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1020,2764774.0]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1133,961.7834]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1022,22.46871]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1130,768863743.0272]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1021,278.1905]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1016,481100.0]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1019,60053.39]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1018,480316.7]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1017,481788.5]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1020,2764775.0]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1133,962.1864]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1022,22.00476]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1130,767771658.5175]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1021,277.8752]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1016,481200.0]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1019,60300.049999999996]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1018,480318.8]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1017,481984.39999999997]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1020,2764775.0]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1133,962.4198]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1022,21.77833]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1130,768299177.5875]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1021,277.8353]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1016,481300.0]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1019,60500.0]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1018,480572.9]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1017,481984.39999999997]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1020,2764775.0]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1133,962.6302]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1022,21.07678]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1130,768906875.1325]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1021,278.0307]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1016,481300.0]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1019,60700.200000000004]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1018,480420.8]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1017,481984.39999999997]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1020,2764775.0]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1133,962.5594]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1022,20.49955]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1130,768029613.3384]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1021,277.9818]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1016,481200.0]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1019,60800.049999999996]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1018,480483.3]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1017,480291.7]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1020,2764776.0]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1133,960.448]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1022,19.92684]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1130,767636738.6688]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1021,277.5911]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1016,481300.0]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1019,61053.39]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1018,480241.69999999995]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1017,481718.8]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1020,2764776.0]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1133,961.9688]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1022,19.414]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1130,768733801.7856]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1021,277.8464]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1016,480900.0]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1019,61146.810000000005]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1018,480218.8]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1017,481984.39999999997]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1020,2764776.0]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1133,962.0427]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1022,18.62591]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1130,767808707.736]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1021,277.7354]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1016,481000.0]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1019,60693.41]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1018,481354.2]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1017,481984.39999999997]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1020,2764776.0]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1133,963.7281]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1022,18.062]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1130,767176403.4648]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1021,277.4956]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1016,481100.0]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1019,59493.46]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1018,481864.6]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1017,481984.39999999997]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1020,2764777.0]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1133,963.7761]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1022,17.3072]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1130,767594162.2741]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1021,277.5556]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1016,481200.0]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1019,58593.43]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1018,480177.1]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1017,481984.39999999997]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1020,2764777.0]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1133,962.2277]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1022,17.04967]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1130,767655263.8458]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1021,277.8331]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1016,481200.0]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1019,57893.36]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1018,480062.5]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1017,481984.39999999997]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1020,2764777.0]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1133,962.2302]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1022,16.28383]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1130,767655263.8458]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1021,277.6555]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1016,481100.0]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1019,57400.149999999994]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1018,480320.80000000005]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1017,481984.39999999997]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1020,2764777.0]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1133,962.3427]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1022,15.21825]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1130,767747330.9199]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1021,277.5822]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1016,481200.0]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1019,57246.78999999999]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1018,480329.2]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1017,481794.8]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1020,2764778.0]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1133,962.1302]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1022,14.60987]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1130,768527276.0046]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1021,277.9551]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1016,481000.0]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1019,57100.1]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1018,480447.9]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1017,481984.39999999997]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1020,2764778.0]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1133,962.4698]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1022,14.48558]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1130,768484145.4678]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1021,277.9551]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1016,481400.0]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1019,57000.0]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1018,480595.8]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1017,481524.0]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1020,2764778.0]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1133,962.1323]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1022,12.89837]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1130,768238909.6592]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1021,277.7532]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1016,481100.0]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1019,57000.0]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1018,480397.3]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1017,481984.39999999997]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1020,2764778.0]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1133,962.1927]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1022,12.34111]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1130,767772491.6106]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1021,277.5889]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1016,481000.0]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1019,56846.76]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1018,480375.0]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1017,481984.39999999997]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1020,2764778.0]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1133,963.4136]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1022,11.56632]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1130,768109794.5266]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1021,277.8063]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1016,481200.0]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1019,56800.049999999996]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1018,481216.7]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1017,481984.39999999997]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1020,2764778.0]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1133,963.8386]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1022,10.60951]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1130,767588357.3958]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1021,277.9266]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1016,481000.0]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1019,56600.1]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1018,480281.3]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1017,481984.39999999997]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1020,2764779.0]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1133,962.2657]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1022,10.0567]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1130,767778575.3442]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1021,277.5511]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1016,481200.0]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1019,56600.1]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1018,480645.8]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1017,481984.39999999997]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1020,2764779.0]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1133,962.1719]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1022,9.59937]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1130,767735997.7476]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1021,277.7487]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1016,481300.0]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1019,56400.149999999994]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1018,480137.5]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1017,481984.39999999997]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1020,2764779.0]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1133,962.149]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1022,8.64032]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1130,768054776.7663]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1021,277.9551]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1016,481300.0]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1019,56400.149999999994]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1018,480243.7]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1017,481984.39999999997]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1020,2764779.0]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1133,962.2032]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1022,8.325082]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1130,767471961.3531]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1021,277.5533]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1016,481300.0]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1019,56300.049999999996]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1018,480245.8]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1017,481769.8]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1020,2764779.0]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1133,962.0135]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1022,7.765675]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1130,768404797.7877]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1021,277.6488]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1016,480900.0]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1019,56200.200000000004]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1018,480591.7]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1017,481984.39999999997]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1020,2764779.0]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1133,962.2322]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1022,7.221726]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1130,768227022.498]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1021,277.8131]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1016,481100.0]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1019,56000.0]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1018,481889.6]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1017,481212.5]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1020,2764779.0]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1133,961.7208]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1022,6.999758]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1130,767404500.7455]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1021,277.6333]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1016,480900.0]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1019,55900.149999999994]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1018,481922.9]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1017,481984.39999999997]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1020,2764780.0]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1133,963.8907]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1022,6.407042]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1130,767435190.89]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1021,277.4956]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1016,480900.0]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1019,55800.049999999996]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1018,481750.0]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1017,481930.2]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1020,2764780.0]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1133,963.8177]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1022,6.069559]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1130,767380171.768]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1021,277.5556]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1016,481100.0]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1019,55700.200000000004]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1018,481456.2]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1017,481796.89999999997]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1020,2764780.0]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1133,962.4427]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1022,5.638908]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1130,768006117.96]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1021,277.9396]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1016,480800.0]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1019,55646.810000000005]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1018,481877.1]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1017,481984.39999999997]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1020,2764780.0]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1133,963.874]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1022,5.305908]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1130,767472238.942]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1021,277.6599]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1016,481100.0]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1019,55546.71]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1018,481452.1]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1017,480765.60000000003]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1020,2764780.0]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1133,962.7344]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1022,4.82192]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1130,767668538.322]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1021,277.6222]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1016,481100.0]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1019,55346.76]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1018,480031.3]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1017,481984.39999999997]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1020,2764780.0]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1133,962.1532]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1022,4.62883]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1130,768380745.65]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1021,277.8198]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1016,481100.0]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1019,55246.78999999999]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1018,480539.60000000003]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1017,481456.2]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1020,2764780.0]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1133,962.8854]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1022,4.409003]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1130,767785212.038]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1021,277.8353]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1016,481100.0]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1019,54893.36]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1018,481843.8]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1017,481167.7]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1020,2764780.0]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1133,963.0115]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1022,4.189209]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1130,767926215.818]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1021,277.7221]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1016,481400.0]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1019,54246.78999999999]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1018,481843.8]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1017,481984.39999999997]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1020,2764780.0]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1133,962.4761]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1022,3.905666]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1130,767708904.11]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1021,277.5955]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1016,481400.0]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1019,54000.0]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1018,481868.7]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1017,481984.39999999997]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1020,2764780.0]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1133,963.7594]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1022,3.809625]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1130,768165645.766]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1021,277.7132]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1016,480900.0]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1019,53693.41]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1018,480472.89999999997]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1017,481855.2]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1020,2764780.0]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1133,961.8865]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1022,3.862914]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1130,767932574.812]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1021,277.8125]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1016,481300.0]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1019,53046.71]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1018,481875.0]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1017,480413.5]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1020,2764780.0]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1133,961.0281]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1022,3.847316]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1130,767521175.548]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1021,277.6932]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1016,481100.0]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1019,52842.950000000004]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1018,480040.2]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1019,52738.6]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1018,480000.0]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1019,52593.43]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1018,480312.5]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1017,481347.89999999997]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1020,2764780.0]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1133,962.5312]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1022,3.880691]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1130,767502651.522]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1021,277.378]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1016,480900.0]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1019,51993.46]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1018,481441.7]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1017,480053.1]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1020,2764781.0]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1133,959.4114]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1022,3.996081]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1130,765342529.2485]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1021,276.8135]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1016,479900.0]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1019,52000.0]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1018,479170.8]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1017,479782.30000000005]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1020,2764781.0]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1133,959.3802]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1022,3.991599]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1130,764434022.2119]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1021,276.6498]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1016,479100.0]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1019,51446.74]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1018,478629.2]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1017,479212.5]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1020,2764781.0]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1133,957.4688]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1022,3.9914]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1130,765236638.1362]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1021,276.7231]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1016,479400.0]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1019,51100.1]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1018,478281.3]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1017,478511.19999999995]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1020,2764781.0]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1133,956.7925]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1022,3.896165]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1130,765312116.6575]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1021,276.8229]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1016,479500.0]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1019,50893.36]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1018,478479.2]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1017,479771.9]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1020,2764781.0]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1133,958.1177]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1022,4.110236]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1130,765302163.4459]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1021,276.8785]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1016,479400.0]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1019,50293.509999999995]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1018,478395.8]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1017,479684.39999999997]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1020,2764781.0]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1133,958.1448]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1022,4.127065]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1130,764894634.7265]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1021,276.6564]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1016,479500.0]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1019,50200.200000000004]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1018,478243.7]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1017,479930.2]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1020,2764781.0]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1133,958.3323]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1022,4.044931]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1130,764925047.3175]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1021,276.5366]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1016,478900.0]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1019,49693.41]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1018,479518.7]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1017,479984.39999999997]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1020,2764781.0]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1133,959.8615]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1022,3.996081]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1130,764378726.5919]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1021,276.3879]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1016,479300.0]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1019,49200.200000000004]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1018,478600.0]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1017,479283.3]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1020,2764781.0]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1133,957.5187]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1022,3.891726]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1130,765090934.1775]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1021,276.612]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1016,478700.0]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1019,49146.810000000005]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1018,478489.6]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1017,479825.89999999997]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1020,2764781.0]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1133,958.3572]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1022,3.760818]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1130,765348611.7667]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1021,276.7719]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1016,479400.0]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1019,48693.41]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1018,478491.69999999995]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1017,478643.7]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1020,2764781.0]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1133,956.8687]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1022,3.607614]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1130,764832980.1102]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1021,276.8074]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1016,479400.0]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1019,48553.39]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1018,478631.3]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1017,478555.8]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1020,2764781.0]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1133,957.2121]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1022,3.512136]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1130,765207607.9357]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1021,276.7586]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1016,479500.0]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1019,48240.119999999995]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1018,478425.0]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1017,478274.0]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1020,2764781.0]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1133,956.8094]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1022,3.345636]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1130,765134064.7611]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1021,276.7009]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1016,479400.0]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1019,47800.049999999996]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1018,478375.0]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1017,478806.2]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1020,2764781.0]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1133,957.3375]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1022,3.212431]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1130,765133788.283]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1021,276.8429]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1016,479600.0]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1019,47846.76]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1018,478593.8]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1017,479957.3]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1020,2764781.0]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1133,958.5511]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1022,3.130249]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1130,765815030.3214]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1021,276.9894]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1016,479600.0]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1019,47293.509999999995]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1018,478897.89999999997]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1017,479951.0]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1020,2764781.0]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1133,958.6968]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1022,3.059226]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1130,766183575.6287]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1021,277.0339]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1016,479400.0]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1019,47100.1]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1018,478554.19999999995]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1017,479758.30000000005]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1020,2764781.0]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1133,958.4812]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1022,3.079182]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1130,765311840.1794]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1021,276.823]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1016,479500.0]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1019,46842.950000000004]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1018,478906.3]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1017,479570.80000000005]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1020,2764781.0]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1133,958.4458]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1022,3.030414]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1130,765539105.1776]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1021,276.8718]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1016,479700.0]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1019,46446.74]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1018,479089.60000000003]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1017,479823.89999999997]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1020,2764781.0]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1133,958.9468]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1022,3.030414]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1130,765538828.6995]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1021,277.0494]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1016,479800.0]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1019,46442.94]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1018,479218.8]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1017,479443.8]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1020,2764781.0]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1133,958.4126]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1022,2.997081]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1130,765907097.5287]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1021,276.9517]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1016,479600.0]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1019,46093.43]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1018,479241.69999999995]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1017,479666.7]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1020,2764781.0]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1133,958.8709]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1022,3.048148]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1130,765575876.7649]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1021,276.874]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1016,479700.0]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1019,45700.200000000004]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1018,479343.8]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1017,478484.39999999997]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1020,2764781.0]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1133,957.7032]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1022,3.114769]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1130,765858160.905]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1021,276.9184]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1016,479800.0]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1019,45646.810000000005]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1018,478952.1]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1017,479957.3]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1020,2764781.0]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1133,958.9261]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1022,3.114812]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1130,765453120.4885]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1021,276.9656]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1016,479800.0]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1019,45143.0]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1018,478968.8]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1017,479243.7]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1020,2764781.0]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1133,958.3687]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1022,3.114812]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1130,766238871.2487]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1021,277.0649]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1016,480000.0]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1019,45200.200000000004]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1018,478968.8]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1017,479860.4]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1020,2764782.0]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1133,958.7729]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1022,3.112553]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1130,765968752.7118]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1021,277.0694]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1016,479800.0]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1019,44793.509999999995]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1018,479145.8]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1017,479388.5]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1020,2764782.0]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1133,958.6906]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1022,2.961608]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1130,766226706.8724]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1021,277.247]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1016,480200.0]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1019,44553.39]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1018,479312.5]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1017,478987.5]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1020,2764782.0]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1133,958.0938]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1022,2.278748]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1130,765855120.1716]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1021,276.925]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1016,479900.0]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1019,44493.46]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1018,479245.8]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1017,479686.5]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1020,2764782.0]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1133,958.8157]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1022,2.579764]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1130,765944422.6302]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1021,277.025]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1016,479900.0]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1019,44146.810000000005]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1018,480887.5]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1017,479461.5]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1020,2764782.0]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1133,959.3636]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1022,2.482069]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1130,765821666.3094]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1021,276.9317]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1016,480300.0]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1019,44100.1]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1018,479516.7]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1017,478670.8]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1020,2764782.0]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1133,958.2625]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1022,2.39553]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1130,766466136.9936]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1021,277.0072]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1016,480300.0]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1019,43846.76]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1018,479704.2]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1017,479600.0]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1020,2764782.0]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1133,958.8458]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1022,2.362191]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1130,766539680.1948]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1021,277.0294]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1016,480300.0]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1019,43600.1]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1018,481625.0]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1017,479035.7]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1020,2764782.0]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1019,43600.1]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1018,481593.8]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1017,479488.60000000003]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1020,2764782.0]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1133,961.1053]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1022,2.062443]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1130,766355822.1918]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1021,277.0872]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1016,479700.0]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1019,43393.36]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1018,481087.5]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1017,480122.9]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1020,2764782.0]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1133,960.1604]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1022,1.860431]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1130,765883044.4698]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1021,276.8896]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1016,480400.0]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1019,43100.1]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1018,481900.0]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1017,478085.39999999997]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1020,2764782.0]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1133,959.8458]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1022,0.03333253]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1130,766460054.4732]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1021,277.2226]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1016,480400.0]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1019,42885.74]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1018,479901.8]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1017,478000.0]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1020,2764782.0]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1133,959.0792]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1022,0.06888723]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1130,766282002.5124]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1021,277.1512]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1016,480100.0]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1019,42446.74]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1018,481593.8]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1017,479733.3]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1020,2764782.0]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1133,961.3958]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1022,0.05333205]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1130,766619582.3946]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1021,277.0494]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1016,480200.0]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1019,42146.810000000005]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1018,481877.1]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1017,480000.0]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1020,2764782.0]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1133,961.8771]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1022,0.04888771]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1130,767006098.9182]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1021,277.3358]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1016,480200.0]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1019,41746.78999999999]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1018,481831.2]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1017,478266.7]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1020,2764782.0]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1133,959.8188]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1022,0.0355547]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1130,766411117.8318]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1021,277.0828]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1016,480700.0]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1019,41346.76]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1018,481670.8]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1017,478266.7]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1020,2764782.0]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1133,959.875]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1022,0.01777735]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1130,766245230.9118]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1021,277.167]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1016,479300.0]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1019,40946.74]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1018,479281.3]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1017,478000.0]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1020,2764782.0]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1133,958.9875]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1022,0.03333253]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1130,765686468.4696]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1021,277.0961]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1016,479900.0]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1019,40746.78999999999]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1018,481081.2]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1017,480000.0]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1020,2764782.0]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1133,961.7479]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1022,0.0]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1130,766460330.9514]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1021,277.2227]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1016,480600.0]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1019,40346.76]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1018,480070.80000000005]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1017,479733.3]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1020,2764782.0]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1133,961.0271]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1022,0.05110988]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1130,766650271.4748]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1021,277.2514]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1016,480200.0]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1019,40100.1]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1018,481306.2]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1017,480000.0]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1020,2764782.0]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1133,960.5313]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1022,0.0]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1130,766552121.7138]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1021,277.3091]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1016,480600.0]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1019,39746.78999999999]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1018,481277.10000000003]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1017,480000.0]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1020,2764782.0]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1133,960.5042]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1022,0.04888771]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1130,766337298.1524]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1021,277.3091]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1016,480500.0]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1019,39446.74]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1018,481345.8]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1017,480000.0]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1020,2764782.0]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1133,961.8687]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1022,0.06666507]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1130,766392593.7924]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1021,277.0893]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1016,480400.0]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1019,39146.810000000005]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1018,481914.60000000003]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1017,480000.0]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1020,2764782.0]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1133,961.7458]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1022,0.03333253]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1130,766466136.9936]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1021,277.1494]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1016,480200.0]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1019,38946.74]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1018,481731.3]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1017,480000.0]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1020,2764782.0]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1133,961.7583]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1022,0.06666507]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1130,766275919.992]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1021,277.2271]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1016,480500.0]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1019,38546.71]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1018,480331.2]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1017,479733.3]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1020,2764782.0]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1133,960.9812]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1022,0.01777735]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1130,766607140.8756]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1021,277.2159]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1016,480200.0]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1019,38346.76]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1018,481302.1]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1017,480000.0]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1020,2764782.0]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1133,961.9458]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1022,0.01777735]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1130,766330939.1538]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1021,277.2936]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1016,480500.0]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1019,38000.0]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1018,481895.8]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1017,480000.0]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1020,2764782.0]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1133,961.9146]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1022,0.01777735]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1130,766594975.8348]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1021,277.1138]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1016,480300.0]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1019,37746.78999999999]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1018,480483.3]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1017,480000.0]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1020,2764782.0]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1133,961.3292]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1022,0.0]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1130,766828046.9574]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1021,275.8817]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1016,475900.0]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1019,37446.74]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1018,475322.9]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1017,474000.0]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1020,2764782.0]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1133,949.3271]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1022,0.01555518]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1130,759364794.4266]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1021,274.6607]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1016,475900.0]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1019,37300.049999999996]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1018,475581.2]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1017,474000.0]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1020,2764782.0]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1133,951.1688]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1022,0.0355547]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1130,759591783.0288]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1021,274.6563]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1016,476000.0]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1019,36946.74]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1018,475518.7]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1017,474000.0]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1020,2764782.0]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1133,949.2958]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1022,0.03333253]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1130,759542569.9092]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1021,274.6229]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1016,475700.0]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1019,36700.200000000004]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1018,476638.39999999997]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1017,474000.0]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1020,2764782.0]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1133,949.6729]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1022,0.0]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1130,759712604.0022]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1021,274.6474]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1016,476000.0]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1019,36446.74]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1018,475302.1]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1017,474000.0]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1020,2764782.0]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1133,949.2062]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1022,0.01555518]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1130,759235679.1072]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1021,274.6607]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1016,476200.0]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1019,36200.200000000004]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1018,475225.0]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1017,474000.0]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1020,2764782.0]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1133,949.3188]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1022,0.01777735]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1130,759512157.3072]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1021,274.7606]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1016,476200.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1019,36000.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1018,475329.2]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1017,474000.0]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1020,2764782.0]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1133,949.3354]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1022,0.08444241]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1130,758818473.5034]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1021,274.5475]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1016,475800.0]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1019,35800.049999999996]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1018,475131.3]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1017,474000.0]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1020,2764782.0]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1133,949.2479]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1022,0.03333253]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1130,759352352.9076]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1021,274.5053]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1016,475900.0]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1019,35600.1]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1018,475116.69999999995]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1017,474000.0]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1020,2764782.0]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1133,949.1938]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1022,0.0]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1130,759278809.7064]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1021,274.6607]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1016,476000.0]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1019,35342.950000000004]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1018,475183.0]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1017,474000.0]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1020,2764782.0]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1133,949.2708]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1022,0.0]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1130,759192824.9862]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1021,274.5719]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1016,475600.0]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1019,35200.200000000004]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1018,474997.9]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1017,474000.0]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1020,2764782.0]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1133,949.1563]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1022,0.01777735]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1130,759223790.5446]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1021,274.5586]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1016,475800.0]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1019,34942.94]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1018,475138.39999999997]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1017,474000.0]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1020,2764782.0]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1133,948.9188]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1022,0.0644429]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1130,758671110.6228]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1021,274.412]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1016,475800.0]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1019,34800.049999999996]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1018,475150.0]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1017,474000.0]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1020,2764782.0]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1133,948.9292]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1022,0.05110988]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1130,758959477.3854]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1021,274.5252]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1016,475600.0]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1019,34600.1]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1018,475020.8]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1017,474000.0]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1020,2764782.0]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1133,948.9937]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1022,0.02857074]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1130,758936806.173]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1021,274.2988]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1016,475300.0]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1019,34400.149999999994]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1018,475091.7]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1017,474000.0]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1020,2764782.0]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1133,949.0667]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1022,0.06888723]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1130,758327171.742]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1021,274.2322]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1016,475500.0]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1019,34200.200000000004]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1018,474835.39999999997]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1017,474000.0]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1020,2764782.0]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1133,948.8896]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1022,0.0]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1130,758615814.9828]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1021,274.2566]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1016,475400.0]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1019,34000.0]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1018,474914.60000000003]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1017,474000.0]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1020,2764782.0]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1133,949.0667]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1022,0.01555518]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1130,758971642.4262]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1021,275.5623]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1016,478600.0]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1019,33800.049999999996]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1018,479485.4]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1017,478000.0]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1020,2764782.0]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1133,956.5708]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1022,0.05110988]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1130,763642741.6152]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1021,276.1747]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1016,478700.0]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1019,33600.1]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1018,478243.7]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1017,478000.0]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1020,2764782.0]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1133,956.3104]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1022,0.03333253]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1130,763894336.7772]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1021,276.3568]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1016,478800.0]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1019,33446.75]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1018,478491.69999999995]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1017,478000.0]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1020,2764782.0]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1133,956.5917]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1022,0.05110988]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1130,764446740.2208]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1021,276.4855]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1016,478900.0]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1019,33200.200000000004]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1018,478406.3]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1017,478000.0]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1020,2764782.0]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1133,956.3833]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1022,0.05110988]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1130,763783745.4972]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1021,276.2945]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1016,478900.0]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1019,33000.0]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1018,478177.1]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1017,478000.0]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1020,2764782.0]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1133,956.1625]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1022,0.0]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1130,763826876.0964]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1021,276.2769]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1016,478500.0]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1019,32900.149999999994]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1018,478277.10000000003]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1017,478000.0]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1020,2764782.0]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1133,956.3438]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1022,0.0]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1130,763882171.7364]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1021,276.2902]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1016,478700.0]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1019,32742.989999999998]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1018,478281.3]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1017,478000.0]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1020,2764782.0]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1133,956.3042]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1022,0.03333253]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1130,764066306.2176]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1021,276.3568]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1016,479000.0]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1019,32500.0]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1018,478783.3]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1017,478000.0]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1020,2764782.0]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1133,956.7604]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1022,0.01555518]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1130,764618433.183]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1021,276.5566]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1016,479100.0]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1019,32400.149999999998]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1018,478866.69999999995]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1017,478000.0]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1020,2764782.0]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1133,956.8521]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1022,0.0]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1130,764710776.9018]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1021,276.5899]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1016,479300.0]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1019,32200.2]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1018,478750.0]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1017,478000.0]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1020,2764782.0]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1133,956.7042]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1022,0.01555518]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1130,764330066.4204]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1021,276.4078]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1016,478900.0]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1019,32046.71]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1018,478631.3]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1017,478000.0]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1020,2764782.0]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1133,956.6104]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1022,0.01777735]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1130,764391444.5808]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1021,276.4899]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1016,479200.0]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1019,31900.15]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1018,478845.8]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1017,478000.0]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1020,2764782.0]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1133,956.6979]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1022,0.0644429]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1130,764808926.6628]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1021,276.6032]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1016,478900.0]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1019,31800.05]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1018,478520.8]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1017,478000.0]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1020,2764782.0]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1133,956.5625]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1022,0.01555518]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1130,764667646.3026]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1021,276.5898]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1016,479200.0]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1019,31600.100000000002]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1018,478937.5]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1017,478000.0]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1020,2764782.0]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1133,956.8917]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1022,0.03333253]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1130,764428216.1814]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1021,276.5277]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1016,479100.0]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1019,31400.15]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1018,478725.0]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1017,478000.0]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1020,2764782.0]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1133,956.6812]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1022,0.0]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1130,764342507.9394]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1021,276.4567]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1016,479200.0]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1019,31300.05]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1018,478900.0]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1017,478000.0]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1020,2764782.0]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1133,956.6333]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1022,0.0355547]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1130,764299653.8184]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1021,276.4567]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1016,479000.0]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1019,31146.809999999998]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1018,478637.5]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1017,478000.0]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1020,2764782.0]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1133,956.6875]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1022,0.03333253]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1130,764606268.1422]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1021,276.4899]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1016,479300.0]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1019,31046.71]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1018,478766.7]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1017,478000.0]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1020,2764782.0]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1133,956.7271]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1022,0.03333253]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1130,764606544.6204]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1021,276.5077]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1016,479200.0]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1019,30900.15]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1018,478931.2]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1017,478000.0]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1020,2764782.0]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1133,956.8833]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1022,0.01555518]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1130,764943848.0244]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1021,276.6897]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1016,479300.0]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1019,30746.8]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1018,479002.1]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1017,478000.0]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1020,2764782.0]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1133,956.9229]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1022,0.01777735]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1130,765060521.8248]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1021,276.5699]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1016,478500.0]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1019,30646.809999999998]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1018,478677.1]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1017,478000.0]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1020,2764782.0]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1133,956.6042]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1022,0.03333253]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1130,764624792.1816]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1021,276.6609]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1016,479500.0]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1019,30500.0]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1018,478768.7]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1017,478000.0]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1020,2764782.0]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1133,956.925]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1022,0.01555518]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1130,764870028.345]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1021,276.7754]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1016,479000.0]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1019,30346.76]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1018,478547.9]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1017,478000.0]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1020,2764782.0]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1133,956.9208]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1022,0.03333253]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1130,764947718.7192]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1021,276.7653]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1016,479600.0]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1019,30246.8]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1018,479089.60000000003]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1017,478000.0]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1020,2764782.0]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1133,957.1]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1022,0.06666507]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1130,765171113.1048]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1021,276.7741]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1016,479800.0]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1019,30100.100000000002]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1018,479060.3]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1017,478000.0]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1020,2764782.0]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1133,957.0938]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1022,0.06666507]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1130,765459479.8674]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1021,276.763]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1016,479600.0]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1019,30100.100000000002]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1018,479102.10000000003]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1017,478000.0]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1020,2764782.0]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1133,958.6979]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1022,0.0999976]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1130,765723240.0702]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1021,276.8496]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1016,479700.0]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1019,29900.15]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1018,479289.60000000003]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1017,478000.0]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1020,2764782.0]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1133,957.1437]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1022,0.05110988]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1130,765557629.6284]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1021,276.7208]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1016,479700.0]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1019,29746.8]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1018,479089.60000000003]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1017,478000.0]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1020,2764782.0]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1133,958.8521]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1022,0.0644429]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1130,765189360.666]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1021,276.8562]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1016,479300.0]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1019,29600.100000000002]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1018,479198.69999999995]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1017,478000.0]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1020,2764782.0]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1133,957.1271]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1022,0.0]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1130,764302971.5568]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1021,276.47]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1016,479500.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1019,29500.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1018,479216.7]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1017,478000.0]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1020,2764782.0]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1133,957.2271]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1022,0.05110988]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1130,764968178.106]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1021,276.5898]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1016,479600.0]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1019,29446.75]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1018,479220.8]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1017,478000.0]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1020,2764782.0]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1133,957.1875]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1022,0.01555518]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1130,765324558.5058]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1021,276.7652]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1016,479500.0]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1019,29300.05]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1018,479270.8]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1017,478000.0]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1020,2764782.0]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1133,957.4042]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1022,0.03111036]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1130,765140424.0246]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1021,276.8763]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1016,479800.0]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1019,29100.100000000002]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1018,479345.8]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1017,478000.0]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1020,2764782.0]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1133,959.0771]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1022,0.03333253]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1130,765447314.8266]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1021,276.8919]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1016,479400.0]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1019,29000.0]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1018,481025.0]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1017,478000.0]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1020,2764782.0]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1133,959.7396]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1022,0.04888771]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1130,766153163.6712]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1021,277.1182]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1016,480200.0]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1019,28900.15]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1018,481693.8]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1017,478000.0]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1020,2764782.0]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1133,959.7188]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1022,0.05333205]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1130,766030407.3504]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1021,277.0073]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1016,480200.0]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1019,28700.199999999997]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1018,481791.7]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1017,479733.3]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1020,2764782.0]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1133,961.575]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1022,0.0]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1130,766238871.9132]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1021,277.136]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1016,480000.0]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1019,28500.0]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1018,481656.3]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1017,478000.0]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1020,2764782.0]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1019,28400.15]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1018,481812.5]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1017,478000.0]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1020,2764782.0]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1133,959.7896]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1022,0.06666507]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1130,765999718.2702]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1021,277.0383]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1016,480200.0]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1019,28300.05]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1018,480560.4]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1017,480000.0]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1020,2764782.0]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1133,961.4688]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1022,0.0355547]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1130,766466136.9936]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1021,277.2559]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1016,480200.0]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1019,28100.100000000002]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1018,480252.1]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1017,480000.0]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1020,2764782.0]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1133,960.2417]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1022,0.0]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1130,766687043.0754]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1021,277.3069]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1016,480500.0]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1019,28000.0]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1018,480016.7]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1017,478266.7]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1020,2764782.0]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1133,959.55]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1022,0.02051233]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1130,766821135.0024]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1021,277.2892]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1016,480400.0]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1019,27846.76]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1018,480160.39999999997]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1017,480000.0]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1020,2764782.0]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1133,961.4792]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1022,0.0355547]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1130,766496826.0738]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1021,277.2248]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1016,480400.0]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1019,27546.71]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1018,480570.80000000005]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1017,478266.7]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1020,2764782.0]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1133,959.6125]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1022,0.01555518]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1130,766300526.5518]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1021,277.1627]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1016,480300.0]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1019,27400.15]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1018,480108.3]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1017,480000.0]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1020,2764782.0]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1133,960.1938]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1022,0.03333253]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1130,766631747.4354]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1021,277.2758]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1016,480500.0]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1019,27300.05]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1018,480381.3]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1017,480000.0]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1020,2764782.0]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1133,960.3146]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1022,0.06666507]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1130,766828323.4356]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1021,277.3558]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1016,480600.0]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1019,27300.05]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1018,481527.10000000003]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1017,480000.0]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1020,2764782.0]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1133,960.5479]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1022,0.0999976]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1130,766594975.8348]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1021,277.3091]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1016,480800.0]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1019,27200.199999999997]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1018,481518.7]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1017,480000.0]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1020,2764782.0]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1133,960.4464]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1022,0.03333253]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1130,766797357.8772]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1021,277.4223]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1016,480600.0]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1019,27146.809999999998]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1018,480025.0]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1017,480000.0]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1020,2764782.0]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1133,960.0229]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1022,0.04666555]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1130,766318774.113]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1021,277.298]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1016,480800.0]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1019,27046.71]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1018,480181.2]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1017,480000.0]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1020,2764782.0]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1133,960.1104]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1022,0.03111036]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1130,766773027.7956]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1021,277.3424]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1016,481000.0]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1019,27000.0]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1018,480312.5]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1017,480000.0]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1020,2764782.0]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1133,960.1875]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1022,0.0]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1130,766871177.5566]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1021,277.4445]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1016,480900.0]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1019,26900.15]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1018,480143.7]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1017,480000.0]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1020,2764782.0]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1133,961.4458]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1022,0.08571223]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1130,766525579.8066]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1021,277.3415]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1016,480900.0]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1019,26800.05]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1018,480031.3]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1017,480000.0]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1020,2764782.0]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1133,960.2146]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1022,0.06666507]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1130,766828323.4356]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1021,277.4268]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1016,480800.0]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1019,26700.199999999997]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1018,480302.1]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1017,480000.0]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1020,2764782.0]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1133,960.3667]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1022,0.03111036]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1130,766975686.3162]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1021,277.4024]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1016,480000.0]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1019,26646.809999999998]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1018,480925.0]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1017,480000.0]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1020,2764782.0]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1133,960.4875]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1022,0.03333253]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1130,765907374.5514]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1021,277.0582]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1016,481000.0]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1019,26600.100000000002]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1018,480454.2]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1017,480000.0]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1020,2764782.0]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1133,960.5063]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1022,0.0355547]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1130,767159544.3192]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1021,277.54]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1016,481000.0]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1019,26500.0]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1018,480562.5]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1017,480000.0]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1020,2764782.0]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1133,960.7229]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1022,0.08222024]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1130,767466435.1212]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1021,277.5556]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1016,481000.0]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1019,26400.15]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1018,480718.8]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1017,480000.0]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1020,2764782.0]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1133,960.7188]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1022,0.01777735]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1130,767190509.8776]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1021,277.5267]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1016,481100.0]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1019,26400.15]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1018,480514.6]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1017,480000.0]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1020,2764782.0]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1133,960.5896]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1022,0.01777735]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1130,766821964.437]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1021,277.3758]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1016,480900.0]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1019,26300.05]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1018,480829.2]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1017,480000.0]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1020,2764782.0]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1133,960.9129]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1022,0.04666555]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1130,767711947.7628]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1021,277.5089]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1016,480500.0]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1019,26200.199999999997]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1018,480597.89999999997]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1017,480000.0]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1020,2764782.0]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1133,960.7375]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1022,0.0]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1130,767202674.9184]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1021,277.4335]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1016,480600.0]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1019,26146.809999999998]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1018,480479.2]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1017,480000.0]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1020,2764782.0]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1133,960.6339]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1022,0.05110988]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1130,767061394.5582]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1021,277.4366]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1016,480700.0]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1019,26000.0]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1018,480406.3]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1017,480000.0]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1020,2764782.0]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1133,960.6125]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1022,0.04666555]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1130,767184427.3572]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1021,277.4935]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1016,481100.0]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1019,26000.0]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1018,480925.0]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1017,480000.0]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1020,2764782.0]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1133,960.9241]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1020,2764782.0]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1017,480000.0]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1020,2764782.0]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1133,960.8125]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1022,0.0]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1130,767871752.1624]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1021,277.6554]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1016,481000.0]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1019,25900.15]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1018,480912.5]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1017,480000.0]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1020,2764782.0]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1133,960.8917]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1022,0.03111036]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1130,767570943.8808]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1021,277.6554]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1016,481200.0]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1019,25800.05]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1018,481097.89999999997]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1017,480000.0]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1020,2764782.0]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1133,961.1563]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1022,0.0]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1017,480000.0]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1020,2764782.0]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1133,961.0938]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1022,0.06888723]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1130,768116988.3258]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1021,277.7864]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1016,481200.0]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1019,25800.05]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1018,481354.2]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1017,480000.0]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1020,2764782.0]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1133,961.2902]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1022,0.01777735]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1130,768209332.0446]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1021,277.7792]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1016,481300.0]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1019,25700.199999999997]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1016,481300.0]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1021,277.9218]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1016,481300.0]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1019,25700.199999999997]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1018,481331.2]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1017,480000.0]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1020,2764782.0]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1133,961.3375]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1022,0.01555518]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1130,768301122.807]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1021,277.8885]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1016,481500.0]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1019,25600.100000000002]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1018,481437.5]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1017,480000.0]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1020,2764782.0]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1133,961.3]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1022,0.0]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1130,768301122.807]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1021,277.9063]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1016,481400.0]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1019,25546.71]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1018,481308.3]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1017,480000.0]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1020,2764782.0]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1133,961.2958]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1022,0.0644429]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1130,768442679.6454]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1021,277.8841]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1016,481400.0]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1019,25500.0]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1018,481170.8]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1017,480000.0]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1020,2764782.0]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1133,961.3937]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1022,0.01555518]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1130,768362777.4456]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1021,276.3368]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1016,475900.0]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1019,25400.15]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1018,477952.1]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1017,474000.0]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1020,2764782.0]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1133,951.9458]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1022,0.05110988]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1130,759775917.51]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1021,274.7584]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1016,476000.0]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1019,25400.15]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1018,476525.0]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1017,474000.0]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1020,2764782.0]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1133,951.3521]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1022,0.01904716]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1130,759660073.1442]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1021,274.8627]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1016,476000.0]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1019,25300.05]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1018,477360.4]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1017,476000.0]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1020,2764782.0]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1133,952.5604]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1022,0.0999976]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1130,759733063.389]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1021,274.8472]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1016,476200.0]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1019,25300.05]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1018,476731.3]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1017,476000.0]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1020,2764782.0]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1133,952.3042]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1022,0.08444241]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1130,760107138.3936]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1021,274.9781]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1016,476200.0]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1019,25300.05]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1018,476352.10000000003]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1017,475733.3]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1020,2764782.0]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1133,952.1916]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1022,0.0]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1130,760628852.757]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1021,275.1557]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1016,476300.0]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1019,25300.05]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1018,476618.7]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1017,476000.0]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1020,2764782.0]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1133,952.5812]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1022,0.0]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1130,760383340.1154]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1021,275.078]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1016,476600.0]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1019,25100.100000000002]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1018,476520.8]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1017,476000.0]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1020,2764782.0]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1133,952.7]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1022,0.03111036]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1130,760708754.9568]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1021,275.1579]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1016,476700.0]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1019,25100.100000000002]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1018,476670.8]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1017,476000.0]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1020,2764782.0]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1133,952.8021]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1022,0.0]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1130,761126237.0388]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1021,275.3244]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1016,476800.0]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1019,25100.100000000002]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1018,476770.8]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1017,476000.0]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1020,2764782.0]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1133,952.7208]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1022,0.03333253]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1130,761297930.001]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1021,275.3777]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1016,476900.0]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1019,25042.899999999998]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1018,476401.8]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1017,476000.0]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1020,2764782.0]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1133,952.5792]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1022,0.0]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1130,761172685.3764]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1021,275.3245]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1016,476900.0]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1019,24900.15]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1018,476695.80000000005]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1017,476000.0]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1020,2764782.0]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1133,952.7563]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1022,0.0]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1130,761500588.5216]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1021,275.4732]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1016,477000.0]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1019,24900.15]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1018,476950.0]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1017,476000.0]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1020,2764782.0]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1133,952.6792]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1022,0.09999759]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1130,761212221.759]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1021,275.3244]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1016,477300.0]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1019,24900.15]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1018,476885.4]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1017,476000.0]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1020,2764782.0]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1133,952.7854]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1022,0.03333253]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1130,761856415.965]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1021,275.5766]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1016,477400.0]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1021,275.5528]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1016,477400.0]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1021,275.5953]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1016,477400.0]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1019,24800.05]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1018,476993.7]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1017,476000.0]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1020,2764782.0]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1133,953.1292]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1022,0.03333253]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1130,761856692.4432]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1021,275.5398]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1016,477200.0]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1019,24700.199999999997]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1018,477689.6]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1017,476000.0]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1020,2764782.0]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1133,952.8354]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1022,0.03333253]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1130,761850333.4446]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1021,275.6131]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1016,477100.0]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1019,24700.199999999997]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1018,476935.4]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1017,476000.0]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1020,2764782.0]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1133,953.0729]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1022,0.0]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1130,762046909.4448]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1021,275.6574]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1016,477500.0]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1019,24646.809999999998]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1018,477272.89999999997]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1017,476000.0]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1020,2764782.0]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1133,952.7656]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1020,2764782.0]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1017,476000.0]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1020,2764782.0]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1133,953.25]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1022,0.0]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1130,761988019.5882]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1021,275.8683]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1016,477500.0]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1019,24600.100000000002]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1018,477316.7]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1017,476000.0]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1020,2764782.0]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1133,953.4438]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1022,0.0]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1130,762317028.6462]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1021,275.7951]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1016,477600.0]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1019,24500.0]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1018,477331.2]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1017,476000.0]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1020,2764782.0]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1133,954.9542]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1022,0.01777735]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1130,762513328.1682]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1021,275.8751]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1016,477700.0]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1019,24500.0]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1018,479037.5]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1017,476000.0]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1020,2764782.0]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1133,955.7687]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1022,0.0355547]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1130,762869432.0898]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1021,275.8706]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1016,477600.0]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1019,24500.0]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1018,479656.3]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1017,476000.0]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1020,2764782.0]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1133,955.75]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1022,0.04888771]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1130,762961499.3304]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1021,275.8329]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1016,477900.0]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1019,24400.15]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1018,479772.89999999997]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1017,476000.0]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1020,2764782.0]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1133,955.6667]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1022,0.0]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1130,762777364.8492]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1021,275.9083]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1016,477900.0]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1019,24338.550000000003]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1018,479718.8]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1017,476000.0]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1020,2764782.0]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1133,955.875]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1022,0.04285612]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1130,763158904.7652]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1021,276.0215]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1016,477900.0]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1019,24300.05]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1018,479643.7]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1017,476000.0]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1020,2764782.0]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1133,955.7313]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1022,0.0]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1130,763022877.4908]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1021,276.0571]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1016,478000.0]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1019,24200.199999999997]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1018,479827.1]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1017,476000.0]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1020,2764782.0]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1133,954.5604]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1022,0.01777735]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1130,762856990.5708]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1021,275.9815]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1016,477900.0]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1019,24200.199999999997]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1018,479397.89999999997]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1017,476000.0]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1020,2764782.0]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1133,954.5083]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1022,0.04888771]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1130,763366539.8934]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1021,276.0571]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1016,478000.0]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1019,24146.809999999998]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1018,479875.0]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1017,476000.0]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1020,2764782.0]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1133,954.6146]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1022,0.0999976]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1130,763421835.5334]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1021,276.1769]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1016,478200.0]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1019,24100.100000000002]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1018,478116.69999999995]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1017,478000.0]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1020,2764782.0]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1133,956.1938]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1022,0.05110988]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1130,763931384.856]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1021,276.2169]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1016,478100.0]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1019,24100.100000000002]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1018,478145.8]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1017,478000.0]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1020,2764782.0]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1133,957.4479]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1022,0.0999976]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1130,763458607.134]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1021,276.2325]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1016,478300.0]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1019,24100.100000000002]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1018,478700.0]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1017,478000.0]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1020,2764782.0]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1133,956.2042]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1022,0.05110988]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1130,763691678.2566]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1021,276.1903]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1016,478300.0]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1019,24000.0]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1018,478287.5]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1017,478000.0]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1020,2764782.0]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1133,956.2437]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1022,0.03333253]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1130,763918943.337]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1021,276.2569]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1016,478300.0]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1019,23900.15]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1018,478231.3]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1017,478000.0]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1020,2764782.0]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1133,956.2583]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1022,0.04888771]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1130,763832958.6168]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1021,276.3139]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1016,478800.0]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1019,23900.15]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1018,479479.2]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1017,478000.0]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1020,2764782.0]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1133,957.9604]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1022,0.06888723]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1130,764066306.2176]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1021,276.3568]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1016,478400.0]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1019,23846.76]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1018,478160.39999999997]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1017,478000.0]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1020,2764782.0]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1133,956.1729]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1022,0.0999976]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1130,764023175.6184]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1021,276.3745]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1016,478600.0]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1019,23800.05]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1018,478172.9]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1017,478000.0]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1020,2764782.0]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1133,956.3167]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1022,0.03333253]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1130,764054141.1768]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1021,276.3612]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1016,478800.0]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1019,23800.05]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1018,478160.39999999997]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1017,478000.0]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1020,2764782.0]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1133,956.0812]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1022,0.03333253]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1130,764023175.6184]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1021,276.3922]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1016,478500.0]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1019,23738.600000000002]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1018,478218.8]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1017,478000.0]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1020,2764782.0]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1133,956.0625]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1022,0.06666507]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1130,764250164.2206]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1021,276.3346]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1016,478700.0]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1019,23700.199999999997]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1018,479479.2]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1017,478000.0]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1020,2764782.0]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1133,956.7229]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1022,0.01777735]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1130,764035617.1374]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1021,276.4234]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1016,478800.0]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1019,23646.809999999998]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1018,478158.3]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1017,478000.0]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1020,2764782.0]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1133,956.2625]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1022,0.03333253]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1130,763790104.4958]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1021,276.4167]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1016,478900.0]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1019,23600.100000000002]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1018,478652.10000000003]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1017,478000.0]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1020,2764782.0]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1133,956.6271]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1022,0.03333253]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1130,764759713.5432]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1021,276.6232]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1016,479100.0]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1019,23500.0]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1018,478414.60000000003]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1017,478000.0]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1020,2764782.0]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1133,956.4063]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1022,0.03333253]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1130,764391444.5808]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1021,276.49]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1016,479100.0]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1019,23500.0]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1018,478477.10000000003]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1017,478000.0]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1020,2764782.0]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1133,956.6521]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1022,0.06666507]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1130,764637233.7006]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1021,276.5677]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1016,478900.0]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1019,23500.0]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1018,478458.3]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1017,478000.0]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1020,2764782.0]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1133,956.775]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1022,0.01555518]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1130,764894911.383]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1021,276.6564]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1016,478900.0]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1019,23400.15]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1018,478727.10000000003]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1017,478000.0]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1020,2764782.0]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1133,956.8333]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1022,0.03333253]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1130,764986702.1454]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1021,276.6187]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1016,479000.0]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1019,23400.15]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1018,478933.3]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1017,478000.0]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1020,2764782.0]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1133,956.9312]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1022,0.0]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1130,765079045.8642]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1021,276.7231]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1016,478700.0]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1019,23300.05]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1018,478827.1]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1017,478000.0]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1020,2764782.0]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1133,956.9229]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1022,0.03111036]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1130,764876387.3436]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1021,276.6632]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1016,479000.0]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1019,23300.05]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1018,478791.7]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1017,478000.0]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1020,2764782.0]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1133,956.9083]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1022,0.06888723]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1130,764618709.6612]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1021,276.5566]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1016,479000.0]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1019,23200.199999999997]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1018,478800.0]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1017,478000.0]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1020,2764782.0]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1133,956.8875]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1022,0.08222024]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1130,765017667.7038]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1021,276.5699]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1016,479200.0]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1019,23200.199999999997]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1018,478812.5]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1017,478000.0]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1020,2764782.0]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1133,956.8125]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1022,0.0355547]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1130,764950207.023]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1021,276.7408]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1016,479300.0]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1019,23200.199999999997]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1018,478997.9]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1017,478000.0]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1020,2764782.0]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1133,957.1917]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1022,0.01777735]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1130,765398101.707]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1021,276.8052]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1016,479400.0]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1019,23100.100000000002]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1018,479241.69999999995]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1017,478000.0]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1020,2764782.0]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1133,957.25]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1022,0.0]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1130,765576153.6678]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1021,276.8918]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1016,479400.0]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1019,23100.100000000002]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1018,479227.10000000003]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1017,478000.0]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1020,2764782.0]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1133,957.3333]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1022,0.01555518]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1130,765434873.3076]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1021,276.843]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1016,479600.0]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1019,23000.0]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1018,479427.1]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1017,478000.0]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1020,2764782.0]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1133,957.3542]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1022,0.04888771]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1130,765520581.5496]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1021,276.8073]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1016,479700.0]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1019,22900.15]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1018,479616.69999999995]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1017,478000.0]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1020,2764782.0]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1133,957.4417]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1022,0.06666507]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1130,765269262.8658]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1021,276.7697]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1016,479200.0]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1019,22900.15]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1018,479143.7]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1017,478000.0]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1020,2764782.0]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1133,956.5771]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1022,0.06666507]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1130,764796761.622]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1021,276.6609]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1016,479100.0]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1019,22900.15]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1018,478758.30000000005]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1017,478000.0]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1020,2764782.0]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1133,957.0938]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1022,0.03333253]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1130,764526365.9424]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1021,276.6374]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1016,478900.0]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1019,22800.05]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1018,478393.7]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1017,478000.0]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1020,2764782.0]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1133,956.8708]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1022,0.01777735]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1130,764501759.3826]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1021,276.6942]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1016,478900.0]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1019,22800.05]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1018,478979.2]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1017,478000.0]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1020,2764782.0]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1133,956.9833]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1022,0.03333253]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1130,765361330.1064]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1021,276.8385]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1016,479300.0]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1019,22800.05]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1018,479200.0]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1017,478000.0]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1020,2764782.0]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1133,958.9229]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1022,0.03111036]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1130,765355247.586]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1021,276.8407]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1016,479500.0]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1019,22646.809999999998]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1018,479139.6]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1017,478000.0]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1020,2764782.0]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1133,959.1042]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1022,0.01777735]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1130,765704992.509]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1021,276.8562]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1016,479500.0]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1019,22646.809999999998]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1018,481385.4]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1017,478000.0]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1020,2764782.0]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1133,959.3208]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1022,0.03333253]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1130,765772729.668]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1021,276.8829]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1016,479300.0]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1019,22600.100000000002]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1018,479275.0]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1017,478000.0]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1020,2764782.0]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1133,958.9229]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1022,0.03333253]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1130,765404184.2274]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1021,276.8384]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1016,479300.0]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1019,22600.100000000002]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1018,479218.8]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1017,478000.0]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1020,2764782.0]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1133,957.2188]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1022,0.03333253]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1130,765226132.2666]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1021,276.7697]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1016,479400.0]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1019,22600.100000000002]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1018,479291.7]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1017,478000.0]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1020,2764782.0]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1133,957.4104]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1022,0.0355547]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1130,765354971.1078]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1021,276.823]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1016,479300.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1019,22500.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1018,480920.8]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1017,478000.0]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1020,2764782.0]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1133,957.9937]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1022,0.01555518]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1130,765809224.7904]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1021,276.8496]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1016,479400.0]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1019,22500.0]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1018,481685.4]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1017,478000.0]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1020,2764782.0]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1133,959.7875]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1022,0.0]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1130,765582236.1882]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1021,276.9251]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1016,479700.0]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1019,22500.0]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1018,481583.3]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1017,478000.0]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1020,2764782.0]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1133,959.8542]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1022,0.04666555]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1130,766116392.0706]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1021,277.1338]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1016,479600.0]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1019,22400.15]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1018,481768.7]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1017,478000.0]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1020,2764782.0]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1133,959.7062]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1022,0.0]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1130,766146804.6726]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1021,277.1205]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1016,479700.0]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1019,22400.15]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1018,481656.3]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1017,478000.0]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1020,2764782.0]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1133,959.625]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1022,0.08222024]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1130,765692827.4682]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1021,277.005]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1016,479900.0]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1019,22300.05]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1018,481670.8]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1017,478000.0]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1020,2764782.0]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1133,958.4729]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1022,0.03333253]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1130,766275643.5138]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1021,277.1915]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1016,479900.0]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1019,22300.05]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1018,481864.6]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1017,478000.0]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1020,2764782.0]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1133,959.8604]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1022,0.06666507]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1130,766282002.5124]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1021,277.207]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1016,479900.0]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1019,22300.05]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1018,481572.9]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1017,479733.3]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1020,2764782.0]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1133,961.5625]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1022,0.03333253]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1130,766183852.7514]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1021,277.247]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1016,480200.0]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1019,22200.199999999997]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1018,481841.7]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1017,480000.0]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1020,2764782.0]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1133,961.7604]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1022,0.0]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1130,766459777.995]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1021,277.258]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1016,480500.0]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1019,22200.199999999997]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1018,481168.8]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1017,478266.7]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1020,2764782.0]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1133,958.6917]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1022,0.01555518]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1130,766521432.6336]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1021,277.3757]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1016,480500.0]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1019,22200.199999999997]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1018,480050.0]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1017,480000.0]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1020,2764782.0]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1133,960.0229]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1022,0.03333253]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1130,766447612.9542]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1021,277.2448]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1016,480400.0]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1019,22100.100000000002]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1018,480531.3]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1017,480000.0]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1020,2764782.0]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1133,960.0313]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1022,0.03333253]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1130,766791275.3568]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1021,277.4652]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1016,480300.0]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1019,22100.100000000002]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1018,480050.0]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1017,480000.0]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1020,2764782.0]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1133,960.1375]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1022,0.03333253]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1130,767012457.9168]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1021,277.3869]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1016,480300.0]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1019,22000.0]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1018,480222.89999999997]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1017,478266.7]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1020,2764782.0]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1133,958.3875]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1022,0.0]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1130,766735979.7168]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1021,277.3605]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1016,480300.0]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1019,22000.0]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1018,480314.6]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1017,480000.0]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1020,2764782.0]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1133,960.4063]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1022,0.03333253]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1130,766815881.9166]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1021,277.3069]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1016,480600.0]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1019,22000.0]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1018,480400.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1017,480000.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1020,2764782.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1133,960.3979]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1022,0.0]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1130,767159544.3192]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1021,277.469]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1016,480600.0]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1019,22000.0]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1018,480531.3]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1017,480000.0]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1020,2764782.0]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1133,960.3125]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1022,0.03333253]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1130,767104248.6792]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1021,277.58]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1016,480500.0]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1019,21900.15]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1018,480229.2]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1017,480000.0]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1020,2764782.0]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1133,960.4396]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1022,0.01777735]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1130,767331513.7596]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1021,277.4652]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1016,480500.0]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1019,21900.15]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1018,480397.89999999997]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1017,480000.0]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1020,2764782.0]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1133,960.475]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1022,0.08222024]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1130,767196315.9198]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1021,277.4534]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1016,480400.0]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1019,21800.05]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1018,480231.3]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1017,480000.0]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1020,2764782.0]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1133,960.2479]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1022,0.02857074]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1130,766907396.2008]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1022,0.05714149]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1130,766880854.2936]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1022,0.08095044]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1130,767078259.7284]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1021,277.4535]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1016,480300.0]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1019,21800.05]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1018,480400.0]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1017,478266.7]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1020,2764782.0]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1133,958.4813]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1022,0.01555518]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1130,766638106.434]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1021,277.2559]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1016,480600.0]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1019,21700.199999999997]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1018,480266.7]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1017,480000.0]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1020,2764782.0]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1133,960.3646]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1022,0.0]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1130,766699208.1162]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1021,277.338]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1016,480400.0]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1019,21700.199999999997]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1018,479368.7]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1017,478000.0]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1020,2764782.0]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1133,957.1167]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1022,0.04666555]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1130,765299675.4678]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1021,276.7386]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1016,479600.0]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1019,21600.100000000002]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1018,480591.7]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1017,478000.0]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1020,2764782.0]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1133,959.1708]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1022,0.0]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1130,765631725.786]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1021,276.8874]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1016,479600.0]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1019,21600.100000000002]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1018,481335.39999999997]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1017,478000.0]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1020,2764782.0]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1133,959.3667]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1022,0.01555518]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1130,765582236.1882]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1021,276.8895]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1016,479700.0]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1019,21600.100000000002]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1018,481479.2]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1017,478000.0]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1020,2764782.0]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1133,959.4479]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1022,0.03333253]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1130,765711075.0294]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1021,276.8718]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1016,479800.0]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1019,21500.0]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1018,481516.7]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1017,478000.0]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1020,2764782.0]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1133,959.3625]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1022,0.01777735]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1130,765766370.6694]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1021,276.9562]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1016,479800.0]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1019,21500.0]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1018,481587.5]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1017,478000.0]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1020,2764782.0]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1133,959.5396]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1022,0.03333253]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1130,765723516.5484]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1021,277.045]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1016,479700.0]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1019,21400.15]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1018,481660.39999999997]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1017,478000.0]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1020,2764782.0]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1133,959.65]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1022,0.01555518]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1130,766091785.5108]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1021,276.9828]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1016,479800.0]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1019,21400.15]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1018,481739.6]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1017,478000.0]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1020,2764782.0]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1133,959.6563]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1022,0.03809432]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1130,765933916.4586]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1021,277.0894]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1016,479800.0]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1019,21400.15]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1018,481331.2]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1017,478000.0]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1020,2764782.0]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1133,959.5333]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1022,0.0]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1130,765631449.3078]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1021,277.0117]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1016,479900.0]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1019,21400.15]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1018,481604.2]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1017,478000.0]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1020,2764782.0]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1133,959.5167]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1022,0.05110988]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1130,765680385.9492]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1021,276.974]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1016,479800.0]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1019,21400.15]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1018,481477.10000000003]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1017,478000.0]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1020,2764782.0]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1133,959.4]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1022,0.03111036]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1130,765766370.6694]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1021,276.9739]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1016,479800.0]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1019,21300.05]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1018,481625.0]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1017,478000.0]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1020,2764782.0]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1133,959.6021]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1022,0.06666507]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1130,765815307.3108]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1021,276.7764]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1016,479800.0]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1019,21300.05]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1018,479625.0]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1017,478000.0]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1020,2764782.0]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1133,957.4875]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1022,0.01555518]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1130,765349165.0656]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1021,276.8785]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1016,479900.0]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1019,21300.05]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1018,481795.8]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1017,478000.0]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1020,2764782.0]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1133,959.9042]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1022,0.03333253]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1130,765762776.4528]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1021,276.8208]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1016,479100.0]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1019,21200.199999999997]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1018,481160.39999999997]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1017,478000.0]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1020,2764782.0]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1133,958.0]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1022,0.03333253]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1130,765349165.0656]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1021,276.7896]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1016,480000.0]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1019,21200.199999999997]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1018,481437.5]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1017,478000.0]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1020,2764782.0]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1133,958.4888]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1022,0.0355547]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1130,766134639.6318]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1021,277.0894]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1016,479700.0]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1019,21146.809999999998]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1018,480116.69999999995]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1017,478000.0]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1020,2764782.0]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1133,958.1938]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1022,0.03333253]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1130,766239148.3914]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1021,277.1893]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1016,480000.0]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1019,21100.100000000002]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1018,480154.2]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1017,478000.0]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1020,2764782.0]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1133,958.2563]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1022,0.03333253]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1130,766239148.3914]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1021,277.1893]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1016,480200.0]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1019,21000.0]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1018,480195.80000000005]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1017,478000.0]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1020,2764782.0]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1133,958.1646]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1022,0.01777735]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1130,766447612.9542]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1021,277.1738]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1016,479900.0]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1019,21000.0]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1018,480437.5]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1017,478000.0]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1020,2764782.0]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1133,958.1854]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1022,0.03333253]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1130,766103950.5516]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1021,277.085]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1016,479800.0]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1019,21000.0]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1018,481900.0]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1017,478000.0]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1020,2764782.0]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1133,958.6146]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1022,0.0644429]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1130,765649696.869]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1021,276.9695]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1016,480000.0]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1019,21000.0]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1018,480845.8]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1017,478266.7]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1020,2764782.0]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1133,958.5667]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1022,0.03333253]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1130,765263180.3454]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1021,276.8468]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1016,480000.0]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1019,21000.0]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1018,480406.3]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1017,478000.0]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1020,2764782.0]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1133,958.3146]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1022,0.01777735]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1130,766822240.9152]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1021,277.3047]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1016,480000.0]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1019,20946.75]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1018,480327.1]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1017,478000.0]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1020,2764782.0]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1133,958.1146]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1022,0.03111036]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1130,766048931.3898]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1021,277.1782]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1016,480300.0]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1019,20900.15]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1018,480327.1]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1017,478000.0]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1020,2764782.0]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1133,958.2417]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1022,0.0]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1130,766404758.8332]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1021,277.2448]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1016,480300.0]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1019,20900.15]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1018,480482.1]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1017,480000.0]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1020,2764782.0]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1133,960.4688]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1022,0.06666507]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1130,766859012.5158]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1021,277.2536]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1016,480200.0]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1019,20846.76]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1018,480137.5]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1017,478000.0]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1020,2764782.0]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1133,958.0625]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1022,0.03333253]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1130,766012159.7892]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1021,276.9784]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1016,479900.0]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1019,20800.05]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1018,480081.2]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1017,478000.0]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1020,2764782.0]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1133,959.4292]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1022,0.05110988]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1130,766282002.5124]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1021,277.2071]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1016,479900.0]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1019,20800.05]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1018,480485.4]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1017,480000.0]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1020,2764782.0]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1133,960.3312]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1022,0.0]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1130,766736256.195]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1021,277.3225]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1016,480400.0]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1019,20800.05]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1018,480608.3]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1017,480000.0]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1020,2764782.0]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1133,960.4188]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1022,0.03111036]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1130,767061394.5582]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1021,277.5089]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1016,480500.0]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1019,20800.05]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1018,480610.4]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1017,480000.0]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1020,2764782.0]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1133,960.3646]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1022,0.03333253]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1130,766736256.195]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1021,277.287]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1016,480600.0]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1019,20800.05]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1018,480415.2]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1017,480000.0]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1020,2764782.0]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1133,960.3292]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1022,0.02857074]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1130,766657183.4298]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1021,277.3935]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1016,480500.0]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1019,20700.199999999997]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1018,480616.69999999995]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1017,480000.0]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1020,2764782.0]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1133,960.5562]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1022,0.0644429]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1130,767208757.4388]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1021,277.5556]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1016,480400.0]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1019,20700.199999999997]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1018,480533.5]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1017,480000.0]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1020,2764782.0]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1133,960.5688]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1022,0.03333253]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1130,767214839.9592]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1021,277.409]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1016,480500.0]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1019,20700.199999999997]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1018,480602.10000000003]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1017,480000.0]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1020,2764782.0]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1133,960.6396]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1022,0.03333253]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1130,767006375.3964]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1021,277.3892]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1016,480400.0]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1019,20700.199999999997]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1018,480660.39999999997]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1017,480000.0]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1020,2764782.0]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1133,960.5812]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1022,0.01777735]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1130,767049229.5174]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1021,277.4246]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1016,480300.0]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1019,20600.100000000002]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1018,480712.5]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1017,480000.0]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1020,2764782.0]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1133,960.4354]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1022,0.03333253]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1130,766674878.0346]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1021,277.2758]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1016,480500.0]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1019,20600.100000000002]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1018,480504.2]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1017,480000.0]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1020,2764782.0]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1133,960.5396]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1022,0.0355547]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1130,767558778.84]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1021,277.5711]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1016,480400.0]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1019,20600.100000000002]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1018,480614.6]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1017,480000.0]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1020,2764782.0]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1133,960.5187]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1022,0.0355547]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1130,767251611.5598]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1021,277.5023]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1016,480500.0]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1019,20500.0]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1018,480732.1]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1017,480000.0]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1020,2764782.0]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1133,960.5812]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1022,0.01777735]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1130,767141296.758]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1021,277.3336]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1016,480500.0]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1019,20500.0]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1018,480827.1]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1017,480000.0]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1020,2764782.0]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1133,960.6604]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1022,0.01555518]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1130,767331513.7596]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1021,277.5577]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1016,480400.0]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1019,20500.0]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1018,480850.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1017,480000.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1020,2764782.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1133,960.7768]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1022,0.0355547]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1130,767128855.239]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1021,277.4801]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1016,480900.0]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1019,20500.0]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1018,480962.5]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1017,480000.0]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1020,2764782.0]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1133,960.7313]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1022,0.06888723]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1130,767423581.0002]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1021,277.5201]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1016,480700.0]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1019,20400.15]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1018,480789.60000000003]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1017,480000.0]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1020,2764782.0]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1133,960.575]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1022,0.01555518]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1130,767086277.5962]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1021,277.489]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1016,480700.0]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1019,20400.15]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1018,480906.3]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1017,480000.0]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1020,2764782.0]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1133,960.9521]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1022,0.03333253]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1130,767828621.5632]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1021,277.691]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1016,480800.0]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1019,20400.15]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1018,480850.0]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1017,480000.0]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1020,2764782.0]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1133,960.8996]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1022,0.0999976]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1130,768301122.807]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1021,277.8885]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1016,481100.0]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1019,20346.76]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1018,481016.7]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1017,480000.0]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1020,2764782.0]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1133,961.0]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1022,0.01555518]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1130,768313564.326]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1021,277.7243]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1016,480900.0]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1019,20300.05]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1018,480697.9]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1017,480000.0]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1020,2764782.0]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1133,960.8396]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1022,0.0]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1130,767472794.1198]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1021,277.684]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1016,481200.0]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1019,20300.05]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1018,481031.3]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1017,480000.0]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1020,2764782.0]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1133,961.0313]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1022,0.01777735]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1130,767963819.403]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1021,277.6888]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1016,481100.0]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1019,20200.199999999997]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1018,481014.6]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1017,480000.0]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1020,2764782.0]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1133,960.8937]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1022,0.01428537]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1130,767985661.1808]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1021,277.8885]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1016,481200.0]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1019,20200.199999999997]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1018,480975.0]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1017,480000.0]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1020,2764782.0]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1133,960.9438]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1022,0.0]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1130,767755078.362]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1021,277.7221]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1016,481400.0]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1019,20200.199999999997]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1018,481229.2]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1017,480000.0]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1020,2764782.0]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1133,961.1875]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1022,0.0355547]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1130,768252186.1656]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1021,277.8553]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1016,481200.0]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1019,20200.199999999997]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1018,481225.0]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1017,480000.0]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1020,2764782.0]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1133,961.1583]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1022,0.0]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1130,768154036.4046]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1021,277.913]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1016,481200.0]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1019,20200.199999999997]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1018,482950.89999999997]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1017,480000.0]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1020,2764782.0]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1133,963.6354]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1022,0.0]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1130,768730769.9298]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1021,278.0506]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1016,481200.0]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1019,20200.199999999997]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1018,481260.4]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1017,480000.0]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1020,2764782.0]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1133,961.2417]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1022,0.01777735]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1130,768264627.6846]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1021,277.9574]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1016,481600.0]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1019,20100.100000000002]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1018,483110.4]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1017,480000.0]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1020,2764782.0]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1133,963.1396]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1022,0.0]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1130,768209055.5664]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1021,277.802]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1016,481600.0]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1019,20100.100000000002]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1018,483202.1]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1017,480000.0]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1020,2764782.0]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1133,963.2417]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1022,0.0355547]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1130,768724687.4094]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1021,278.1239]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1016,481700.0]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1019,20000.0]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1018,483250.0]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1017,480000.0]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1020,2764782.0]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1133,963.1812]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1022,0.0355547]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1130,769050378.729]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1021,278.1861]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1016,481700.0]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1019,20000.0]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1018,483360.4]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1017,480000.0]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1020,2764782.0]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1133,963.2521]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1022,0.05110988]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1130,768945593.4912]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1021,278.1572]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1016,481700.0]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1019,20000.0]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1018,483430.8]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1017,480000.0]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1020,2764782.0]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1133,963.3687]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1022,0.08444241]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1130,768853526.2506]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1021,278.0529]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1016,481700.0]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1019,19900.15]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1018,483504.2]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1017,480000.0]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1020,2764782.0]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1133,963.4479]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1022,0.0]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1130,768718881.3672]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1021,278.0196]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1016,481900.0]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1019,19900.15]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1018,483354.2]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1017,480000.0]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1020,2764782.0]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1133,963.2208]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1022,0.0]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1130,768773900.529]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1021,278.0507]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1016,481900.0]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1019,19900.15]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1018,483360.4]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1017,480000.0]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1020,2764782.0]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1133,963.2979]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1022,0.06666507]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1130,768945869.9694]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1021,278.0684]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1016,481900.0]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1019,19900.15]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1018,483754.5]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1017,480000.0]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1020,2764782.0]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1133,963.6208]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1022,0.0355547]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1130,769185023.6124]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1021,278.2904]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1016,481900.0]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1019,19800.05]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1018,483633.30000000005]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1017,480000.0]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1020,2764782.0]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1133,963.5208]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1022,0.0]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1130,769314138.9318]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1021,278.2372]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1016,481900.0]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1019,19800.05]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1018,483511.19999999995]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1017,480000.0]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1020,2764782.0]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1133,963.5313]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1022,0.08222024]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1130,768988724.0904]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1021,278.1394]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1016,481600.0]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1019,19800.05]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1018,482564.6]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1017,480000.0]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1020,2764782.0]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1133,963.4167]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1022,0.03333253]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1130,769093232.85]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1017,478000.0]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1020,2763351.0]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1133,957.5583]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1022,0.04888771]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1130,763173712.7919]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1021,276.1475]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1016,478500.0]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1019,21900.15]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1018,479837.5]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1017,476000.0]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1020,2763351.0]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1133,954.575]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1022,0.0355547]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1130,763278167.4597]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1021,276.3235]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1016,478500.0]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1019,21900.15]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1018,479722.89999999997]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1017,476266.7]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1020,2763351.0]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1133,955.9459]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1022,0.0355547]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1130,763284246.8319]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1021,276.1427]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1016,478300.0]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1019,21900.15]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1018,479758.30000000005]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1017,478000.0]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1020,2763351.0]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1133,957.8875]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1022,0.01777735]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1130,763498959.2046]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1021,276.339]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1016,478300.0]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1019,21800.05]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1018,479904.2]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1017,478000.0]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1020,2763351.0]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1133,956.5625]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1022,0.05110988]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1130,763952977.7739]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1021,276.3568]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1016,478600.0]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1019,21800.05]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1018,479368.7]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1017,478000.0]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1020,2763351.0]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1133,957.8438]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1022,0.03333253]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1130,763394504.5368]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1021,276.2568]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1016,478600.0]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1019,21800.05]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1018,479329.2]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1017,478000.0]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1020,2763351.0]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1133,956.5292]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1022,0.0476179]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1130,763894394.7327]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1021,276.47]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1016,478500.0]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1019,21746.8]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1018,478068.8]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1017,478000.0]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1020,2763351.0]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1133,956.025]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1022,0.08444241]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1130,764032562.2827]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1021,276.4389]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1016,478500.0]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1019,21700.199999999997]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1018,478245.8]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1017,478000.0]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1020,2763351.0]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1133,956.175]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1022,0.0]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1130,763815362.8941]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1021,276.37]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1016,478700.0]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1019,21700.199999999997]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1018,478154.2]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1017,478000.0]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1020,2763351.0]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1133,956.1646]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1022,0.06666507]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1130,763836364.3617]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1021,276.3945]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1016,478600.0]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1019,21700.199999999997]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1018,478233.3]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1017,478000.0]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1020,2763351.0]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1133,956.3188]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1022,0.01428537]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1130,763854878.8134]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1021,276.4662]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1016,478800.0]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1019,21700.199999999997]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1018,478156.3]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1017,478000.0]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1020,2763351.0]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1133,956.2813]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1022,0.01777735]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1130,764032838.6178]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1021,276.4745]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1016,479000.0]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1019,21653.48]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1018,478120.8]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1017,478000.0]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1020,2763351.0]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1133,956.2]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1022,0.0]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1130,763578820.0485]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1021,276.3234]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1016,478800.0]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1019,21600.100000000002]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1018,478312.5]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1017,478000.0]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1020,2763351.0]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1133,956.4063]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1022,0.0]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1130,764001889.0866]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1021,276.4167]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1016,478900.0]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1019,21546.71]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1018,478422.9]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1017,478000.0]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1020,2763351.0]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1133,958.0104]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1022,0.03333253]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1130,764130661.2432]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1021,276.5232]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1016,478900.0]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1019,21500.0]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1018,478160.39999999997]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1017,478000.0]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1020,2763351.0]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1133,956.1396]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1022,0.03333253]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1130,764081749.9305]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1021,276.5255]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1016,478700.0]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1019,21500.0]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1018,478302.1]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1017,478000.0]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1020,2763351.0]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1133,956.3438]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1022,0.01555518]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1130,764210798.4222]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1021,276.4899]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1016,478400.0]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1019,21500.0]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1018,478264.6]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1017,478000.0]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1020,2763351.0]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1133,956.2354]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1022,0.03333253]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1130,764063235.4788]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1021,276.4611]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1016,478700.0]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1019,21446.75]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1018,479452.1]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1017,478000.0]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1020,2763351.0]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1133,956.7542]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1022,0.01428537]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1130,764354216.3391]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1022,0.0]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1130,764314700.4198]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1022,0.05333205]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1130,764069591.1861]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1021,276.5185]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1016,478900.0]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1019,21446.75]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1018,478250.0]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1017,478000.0]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1020,2763351.0]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1133,956.2271]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1022,0.03333253]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1130,764284027.2237]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1021,276.6387]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1016,478900.0]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1019,21400.15]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1018,479020.8]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1017,478000.0]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1020,2763351.0]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1133,956.2771]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1022,0.06666507]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1130,764222680.8315]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1021,276.521]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1016,478900.0]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1019,21400.15]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1018,479885.4]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1017,478000.0]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1020,2763351.0]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1133,957.1167]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1022,0.05333205]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1130,764554282.9515]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1021,276.7408]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1016,479000.0]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1019,21400.15]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1018,478428.60000000003]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1017,478000.0]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1020,2763351.0]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1133,956.3979]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1022,0.0]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1130,764590759.1847]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1021,276.6542]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1016,479100.0]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1019,21400.15]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1018,478985.4]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1017,478000.0]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1020,2763351.0]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1133,958.05]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1022,0.04666555]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1130,764308897.3827]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1021,276.6099]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1016,479300.0]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1019,21400.15]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1018,480602.10000000003]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1017,478000.0]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1020,2763351.0]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1133,958.5021]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1022,0.03333253]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1130,764774798.3613]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1021,276.7563]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1016,479200.0]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1019,21400.15]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1018,480550.0]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1017,478000.0]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1020,2763351.0]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1133,957.2167]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1022,0.01777735]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1130,764406996.3432]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1021,276.6765]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1016,479000.0]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1019,21300.05]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1018,480208.3]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1017,478000.0]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1020,2763351.0]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1133,958.8728]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1022,0.03333253]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1130,764801326.5309]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1021,276.7231]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1016,478900.0]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1019,21300.05]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1018,480118.7]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1017,478000.0]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1020,2763351.0]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1133,958.7771]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1022,0.0]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1130,764633867.4603]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1021,276.7076]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1016,479000.0]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1019,21300.05]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1018,480227.10000000003]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1017,478000.0]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1020,2763351.0]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1133,958.6958]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1022,0.06888723]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1130,764639946.8325]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1021,276.7053]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1016,479000.0]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1019,21300.05]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1018,480743.7]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1017,478000.0]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1020,2763351.0]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1133,958.775]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1022,0.01555518]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1130,764959113.873]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1021,276.7342]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1016,479200.0]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1019,21246.8]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1018,480541.7]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1017,478000.0]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1020,2763351.0]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1133,958.7292]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1022,0.08222024]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1130,764351729.3232]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1021,276.5388]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1016,478800.0]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1019,21200.199999999997]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1018,480172.9]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1017,478000.0]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1020,2763351.0]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1133,957.1313]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1022,0.0]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1130,764394561.2637]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1021,276.5921]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1016,479100.0]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1019,21200.199999999997]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1018,479060.4]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1017,478000.0]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1020,2763351.0]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1133,956.4]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1022,0.04888771]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1130,763977571.5978]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1021,276.4789]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1016,479100.0]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1019,21200.199999999997]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1018,478479.2]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1017,478000.0]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1020,2763351.0]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1133,956.4833]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1022,0.03111036]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1130,764271868.4793]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1021,276.5721]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1016,479000.0]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1019,21100.100000000002]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1018,478544.6]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1017,478000.0]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1020,2763351.0]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1133,956.1542]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1022,0.01777735]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1130,764087829.3027]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1021,276.4877]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1016,478800.0]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1019,21100.100000000002]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1018,478079.2]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1017,478000.0]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1020,2763351.0]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1133,956.1542]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1022,0.05333205]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1130,764093908.6749]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1021,276.5388]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1016,478900.0]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1019,21000.0]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1018,478729.89999999997]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1017,478000.0]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1020,2763351.0]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1133,957.7021]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1022,0.01428537]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1130,764196428.997]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1021,276.6253]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1016,479000.0]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1019,21000.0]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1018,478708.3]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1017,478000.0]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1020,2763351.0]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1133,956.2854]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1022,0.06666507]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1130,764683055.1081]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1021,276.6875]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1016,479000.0]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1019,21053.38]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1018,478237.5]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1017,478000.0]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1020,2763351.0]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1133,956.3479]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1022,0.03809432]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1130,764301712.6701]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1021,276.5921]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1016,479100.0]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1019,21000.0]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1018,480412.5]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1017,478000.0]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1020,2763351.0]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1133,958.5063]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1022,0.03333253]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1130,764222680.8315]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1021,276.6275]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1016,479500.0]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1019,21000.0]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1018,480671.89999999997]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1017,478000.0]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1020,2763351.0]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1133,958.5562]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1022,0.01777735]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1130,764781154.0686]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1021,276.6653]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1016,479100.0]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1019,21000.0]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1018,480500.0]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1017,478000.0]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1020,2763351.0]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1133,958.5229]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1022,0.03333253]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1130,764958837.5379]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1021,276.8229]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1016,479200.0]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1019,21000.0]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1018,480513.39999999997]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1017,478000.0]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1020,2763351.0]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1133,958.5458]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1022,0.0355547]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1130,764591035.5198]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1021,276.6898]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1016,479300.0]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1019,21000.0]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1018,480454.2]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1017,478000.0]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1020,2763351.0]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1133,958.4375]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1022,0.01555518]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1130,764597114.892]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1021,276.7231]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1016,479100.0]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1019,20953.399999999998]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1018,480662.5]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1017,478000.0]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1020,2763351.0]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1133,958.5958]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1022,0.0355547]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1130,764676975.7359]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1021,276.7076]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1016,479400.0]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1019,20953.399999999998]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1018,480793.8]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1017,478000.0]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1020,2763351.0]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1133,958.65]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1022,0.0355547]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1130,764811550.9296]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1021,276.7053]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1016,479100.0]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1019,20900.15]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1018,480649.60000000003]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1019,20900.15]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1018,480656.3]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1019,20900.15]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1018,480687.5]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1017,478000.0]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1020,2763351.0]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1133,958.6875]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1022,0.04666555]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1130,764247274.6554]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1021,276.5099]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1016,479300.0]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1019,20900.15]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1018,480539.60000000003]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1017,478000.0]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1020,2763351.0]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1133,958.5771]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1022,0.06666507]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1130,765050857.1262]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1021,276.7743]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1016,479100.0]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1019,20846.76]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1018,480656.3]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1017,478000.0]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1020,2763351.0]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1133,958.725]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1022,0.03111036]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1130,764578876.7754]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1021,276.6587]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1016,479200.0]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1019,20800.05]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1018,480670.8]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1017,478000.0]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1020,2763351.0]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1133,958.6771]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1022,0.0]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1130,764873173.6569]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1021,276.823]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1016,479100.0]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1019,20800.05]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1018,480781.3]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1017,478000.0]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1020,2763351.0]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1133,958.6667]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1022,0.0]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1130,764578600.4403]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1021,276.6764]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1016,479100.0]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1019,20800.05]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1018,479012.5]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1017,478000.0]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1020,2763351.0]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1133,958.0875]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1022,0.03333253]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1130,764259709.7349]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1021,276.5232]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1016,478700.0]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1019,20800.05]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1018,480643.7]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1017,478000.0]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1020,2763351.0]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1133,958.5812]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1022,0.03333253]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1130,764683055.1081]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1021,276.7053]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1016,479200.0]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1019,20800.05]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1018,480652.10000000003]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1017,478000.0]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1020,2763351.0]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1133,958.5708]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1022,0.03809432]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1130,764735282.442]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1021,276.8629]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1016,479400.0]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1019,20800.05]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1018,480581.2]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1017,478000.0]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1020,2763351.0]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1133,958.6458]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1022,0.04666555]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1130,764321056.1271]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1021,276.6765]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1016,479500.0]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1019,20800.05]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1018,480791.7]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1017,478000.0]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1020,2763351.0]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1133,958.6125]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1022,0.01555518]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1130,764934520.0491]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1021,276.8341]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1016,479200.0]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1019,20800.05]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1018,480695.80000000005]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1017,478000.0]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1020,2763351.0]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1133,958.825]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1022,0.0]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1130,764891411.7735]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1021,276.7807]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1016,479100.0]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1019,20800.05]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1018,480704.2]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1017,478000.0]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1020,2763351.0]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1133,958.6187]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1022,0.0355547]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1130,764750480.8725]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1021,276.6587]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1016,479500.0]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1019,20800.05]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1018,480889.6]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1017,478000.0]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1020,2763351.0]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1133,958.8146]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1022,0.08444241]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1130,764689134.4803]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1021,276.7564]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1016,479300.0]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1019,20700.199999999997]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1018,480604.2]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1017,478000.0]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1020,2763351.0]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1133,958.8604]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1022,0.01555518]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1130,764781154.0686]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1021,276.7719]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1016,479100.0]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1019,20700.199999999997]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1018,480675.0]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1017,478000.0]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1020,2763351.0]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1133,958.7167]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1022,0.01555518]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1130,764707648.932]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1021,276.6054]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1016,478900.0]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1019,20700.199999999997]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1018,478883.30000000005]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1017,478000.0]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1020,2763351.0]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1133,957.7854]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1022,0.01555518]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1130,764100264.3822]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1021,276.4811]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1016,478900.0]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1019,20700.199999999997]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1018,478218.8]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1017,478000.0]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1020,2763351.0]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1133,956.2188]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1022,0.08222024]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1130,764222957.1666]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1021,276.5033]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1016,478800.0]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1019,20653.48]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1018,478237.5]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1017,478000.0]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1020,2763351.0]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1133,957.9292]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1022,0.0355547]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1130,764173769.5188]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1021,276.5233]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1016,478600.0]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1019,20600.100000000002]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1018,478233.3]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1017,478000.0]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1020,2763351.0]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1133,956.2271]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1022,0.03333253]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1130,763762582.89]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1021,276.461]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1016,478600.0]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1019,20600.100000000002]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1018,478122.9]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1017,478000.0]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1020,2763351.0]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1133,956.1104]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1022,0.01555518]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1130,763511117.949]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1021,276.3878]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1016,478800.0]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1019,20600.100000000002]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1018,479768.7]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1017,477733.3]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1020,2763351.0]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1133,956.2833]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1022,0.0]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1130,763351672.5963]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1021,276.2569]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1016,478700.0]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1019,20600.100000000002]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1018,478329.2]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1017,478000.0]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1020,2763351.0]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1133,956.2208]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1022,0.01777735]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1130,763707592.2051]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1021,276.3996]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1016,478800.0]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1019,20546.71]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1018,478250.0]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1017,478000.0]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1020,2763351.0]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1133,956.3417]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1022,0.06666507]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1130,764038641.6549]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1021,276.4899]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1016,478600.0]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1019,20546.71]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1018,479479.2]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1017,478000.0]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1020,2763351.0]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1133,956.7229]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1022,0.01777735]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1130,764143096.3227]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1021,276.5899]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1016,479300.0]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1019,20500.0]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1016,479300.0]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1021,276.6327]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1130,764433248.1777]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1022,0.06666507]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1130,764591035.5198]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1021,276.7075]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1016,479100.0]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1019,20446.75]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1018,480693.8]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1017,478000.0]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1020,2763351.0]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1133,958.7875]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1022,0.05333205]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1130,764774798.3613]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1021,276.7031]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1016,479400.0]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1019,20446.75]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1018,480658.3]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1017,478000.0]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1020,2763351.0]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1133,958.625]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1022,0.03333253]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1130,764768718.9891]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1021,276.7408]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1016,479100.0]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1019,20453.399999999998]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1018,480733.3]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1017,478000.0]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1020,2763351.0]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1133,958.6708]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1022,0.03111036]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1130,764505095.3037]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1021,276.672]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1016,479000.0]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1019,20400.15]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1018,480612.5]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1017,478000.0]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1020,2763351.0]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1133,958.5396]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1022,0.04666555]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1130,764640223.1676]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1021,276.7941]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1016,479100.0]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1019,20400.15]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1018,480610.4]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1017,478000.0]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1020,2763351.0]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1133,958.7542]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1022,0.0]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1130,764756560.2447]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1021,276.6387]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1016,479100.0]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1019,20400.15]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1018,480547.9]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1017,478000.0]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1020,2763351.0]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1133,958.5313]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1022,0.04666555]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1130,764560085.9886]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1021,276.774]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1016,479100.0]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1019,20400.15]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1018,480591.7]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1017,478000.0]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1020,2763351.0]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1133,958.5333]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1022,0.03333253]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1130,764425510.7949]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1021,276.4899]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1016,479200.0]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1019,20400.15]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1018,479112.5]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1017,478000.0]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1020,2763351.0]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1133,958.0521]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1022,0.01777735]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1130,764774798.3613]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1021,276.7741]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1016,479100.0]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1019,20400.15]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1018,480604.2]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1017,478000.0]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1020,2763351.0]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1133,958.6313]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1022,0.0355547]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1130,764591035.5198]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1021,276.6898]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1016,479200.0]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1019,20300.05]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1018,480547.9]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1017,478000.0]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1020,2763351.0]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1133,958.5313]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1022,0.0999976]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1130,764848579.833]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1021,276.834]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1016,479200.0]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1019,20300.05]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1018,480968.8]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1017,478000.0]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1020,2763351.0]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1133,958.8771]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1022,0.03333253]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1130,765051133.4613]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1021,276.8358]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1016,479300.0]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1019,20300.05]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1018,480531.3]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1017,478000.0]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1020,2763351.0]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1133,958.8062]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1022,0.01777735]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1130,764879253.0291]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1021,276.8741]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1016,479200.0]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1019,20300.05]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1018,480875.0]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1017,478000.0]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1020,2763351.0]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1133,958.9732]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1020,2763351.0]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1019,20300.05]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1018,480957.60000000003]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1019,20242.989999999998]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1018,480937.5]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1017,478000.0]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1020,2763351.0]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1133,959.1875]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1022,0.0644429]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1130,765149232.4218]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1021,276.8163]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1016,479300.0]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1019,20200.199999999997]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1018,481154.2]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1017,478000.0]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1020,2763351.0]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1133,959.0042]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1022,0.0355547]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1130,764971272.6174]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1021,276.8896]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1016,479400.0]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1019,20200.199999999997]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1018,480960.39999999997]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1017,478000.0]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1020,2763351.0]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1133,958.8438]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1022,0.04888771]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1130,765143153.0496]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1021,276.8186]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1016,479400.0]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1019,20200.199999999997]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1018,481081.2]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1017,478000.0]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1020,2763351.0]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1133,959.0542]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1022,0.0]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1130,765326915.8911]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1021,276.9384]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1016,479400.0]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1019,20200.199999999997]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1018,481047.9]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1017,478000.0]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1020,2763351.0]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1133,959.1]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1022,0.03333253]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1130,765222737.5584]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1021,276.8741]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1016,479200.0]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1019,20200.199999999997]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1018,481012.5]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1017,478000.0]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1020,2763351.0]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1133,958.7875]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1022,0.03333253]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1130,764946126.1233]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1021,276.985]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1016,479700.0]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1019,20200.199999999997]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1018,480950.0]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1017,478000.0]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1020,2763351.0]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1133,959.0583]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1022,0.0644429]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1130,765161667.5013]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1021,276.9895]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1016,479900.0]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1019,20146.809999999998]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1018,480668.8]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1017,478000.0]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1020,2763351.0]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1133,958.7313]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1022,0.05110988]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1130,764928440.6769]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1021,276.8164]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1016,479700.0]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1019,20143.0]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1018,480781.3]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1017,478000.0]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1020,2763351.0]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1133,958.7813]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1022,0.0]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1130,765235172.6379]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1021,276.9229]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1016,479600.0]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1019,20100.100000000002]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1018,480708.3]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1017,478000.0]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1020,2763351.0]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1133,958.7042]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1022,0.05110988]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1130,764958837.5379]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1021,276.8407]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1016,479300.0]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1019,20100.100000000002]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1018,480454.2]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1017,478000.0]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1020,2763351.0]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1133,958.7354]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1022,0.01777735]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1130,765063292.2057]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1021,276.9052]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1016,479700.0]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1019,20046.71]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1018,480706.2]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1017,478000.0]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1020,2763351.0]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1133,958.7354]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1022,0.01428537]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1130,765261148.1373]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1021,276.9894]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1016,479600.0]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1019,20000.0]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1018,480837.5]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1017,478000.0]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1020,2763351.0]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1133,959.0292]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1022,0.0]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1130,765510955.0677]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1021,276.9872]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1016,479600.0]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1019,20000.0]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1018,480679.19999999995]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1017,478000.0]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1020,2763351.0]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1133,958.6875]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1022,0.03333253]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1130,765247331.3823]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1021,276.9539]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1016,479600.0]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1019,20000.0]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1018,480750.0]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1017,478000.0]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1020,2763351.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1019,20000.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1018,480812.5]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1017,478000.0]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1020,2763351.0]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1133,958.8813]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1022,0.04888771]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1130,765198143.7345]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1021,276.9739]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1016,479700.0]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1019,19942.94]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1018,480665.2]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1017,478000.0]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1020,2763351.0]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1133,958.5792]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1022,0.0]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1130,764977351.9896]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1021,276.8039]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1016,479800.0]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1019,19900.15]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1018,480906.3]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1017,478000.0]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1020,2763351.0]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1133,959.0438]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1022,0.05110988]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1130,764597114.892]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1021,276.8474]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1016,479500.0]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1019,19900.15]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1018,481089.3]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1017,478000.0]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1020,2763351.0]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1133,959.0625]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1022,0.01904716]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1130,764840566.1151]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1021,276.9117]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1016,479600.0]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1019,19900.15]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1018,481016.7]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1017,478000.0]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1020,2763351.0]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1133,958.9312]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1022,0.01555518]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1130,765240975.675]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1021,276.9739]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1016,479600.0]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1019,19800.05]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1018,480900.0]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1017,478000.0]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1020,2763351.0]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1133,959.0583]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1022,0.03333253]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1130,765077385.2958]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1021,276.7941]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1016,479400.0]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1019,19800.05]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1018,480956.2]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1017,478000.0]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1020,2763351.0]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1133,958.8375]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1022,0.0]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1130,765327192.2262]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1021,276.9384]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1016,479600.0]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1019,19800.05]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1018,481245.8]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1017,478000.0]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1020,2763351.0]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1133,959.0958]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1022,0.04888771]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1130,765535548.8916]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1021,276.9938]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1016,479600.0]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1019,19800.05]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1018,481337.5]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1017,478000.0]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1020,2763351.0]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1133,959.3583]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1022,0.0]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1130,766063348.9326]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1021,277.2226]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1016,479900.0]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1019,19700.199999999997]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1018,481412.5]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1017,478000.0]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1020,2763351.0]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1133,959.4375]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1022,0.06666507]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1130,765756616.9716]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1021,277.1183]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1016,479600.0]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1019,19700.199999999997]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1018,481481.3]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1017,478000.0]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1020,2763351.0]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1133,959.4854]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1022,0.0]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1130,765780934.4604]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1021,277.0893]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1016,479900.0]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1019,19700.199999999997]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1018,481320.80000000005]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1017,478000.0]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1020,2763351.0]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1133,959.4353]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1022,0.0]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1130,766020240.657]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1021,277.2225]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1016,479700.0]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1019,19700.199999999997]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1018,481156.3]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1017,478000.0]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1020,2763351.0]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1133,959.4312]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1022,0.01555518]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1130,765523390.1472]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1021,277.0894]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1016,479800.0]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1019,19700.199999999997]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1018,481243.7]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1017,478000.0]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1020,2763351.0]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1133,959.1451]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1022,0.0476179]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1130,765616238.7408]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1021,277.0656]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1130,765629502.8256]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1022,0.0]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1130,765738102.5199]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1021,277.1249]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1016,479700.0]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1019,19600.100000000002]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1018,481337.5]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1017,478000.0]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1020,2763351.0]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1133,959.4271]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1022,0.04888771]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1130,765971329.3443]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1021,277.1483]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1016,479700.0]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1019,19600.100000000002]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1018,481312.5]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1017,478000.0]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1020,2763351.0]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1133,959.4271]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1022,0.05110988]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1130,765596895.2838]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1021,277.0583]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1016,479700.0]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1019,19600.100000000002]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1018,481137.5]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1017,478000.0]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1020,2763351.0]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1133,959.3146]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1022,0.0999976]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1130,766063072.5975]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1021,277.1337]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1016,479800.0]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1019,19600.100000000002]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1018,481389.6]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1017,478000.0]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1020,2763351.0]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1133,959.4063]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1022,0.05110988]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1130,765731746.8126]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1021,277.0383]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1016,479800.0]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1019,19600.100000000002]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1018,481439.6]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1017,478000.0]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1020,2763351.0]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1133,959.2917]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1022,0.03333253]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1130,765547983.9711]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1021,276.9896]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1016,479500.0]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1019,19546.71]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1018,481200.0]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1017,478000.0]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1020,2763351.0]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1133,959.1125]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1022,0.06888723]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1130,765327192.2262]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1021,276.974]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1016,479700.0]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1019,19546.71]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1018,481029.2]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1017,478000.0]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1020,2763351.0]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1133,959.0292]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1022,0.03111036]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1130,765259766.4618]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1021,277.0561]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1016,479600.0]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1019,19500.0]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1018,481125.0]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1017,478000.0]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1020,2763351.0]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1133,959.125]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1022,0.01777735]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1130,765363944.7945]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1021,276.9584]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1016,479700.0]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1019,19500.0]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1018,480897.89999999997]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1017,478000.0]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1020,2763351.0]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1133,959.0333]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1022,0.01555518]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1130,765278004.5784]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1021,276.9052]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1016,479500.0]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1019,19500.0]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1018,480650.0]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1017,478000.0]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1020,2763351.0]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1133,958.5792]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1022,0.06888723]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1130,764523609.7554]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1021,276.7897]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1016,479400.0]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1019,19500.0]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1018,480733.3]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1017,478000.0]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1020,2763351.0]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1133,958.6812]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1022,0.01904716]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1130,764880358.3695]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1021,276.7875]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1016,479400.0]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1019,19400.15]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1018,480695.80000000005]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1017,478000.0]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1020,2763351.0]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1133,958.3667]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1022,0.08222024]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1130,764695213.8525]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1021,276.7696]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1016,479300.0]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1019,19400.15]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1018,480922.9]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1017,478000.0]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1020,2763351.0]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1133,959.0438]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1022,0.06666507]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1130,765511231.4028]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1021,277.076]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1016,479500.0]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1019,19346.76]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1018,481216.7]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1017,478000.0]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1020,2763351.0]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1133,959.2271]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1022,0.04888771]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1130,765468123.1272]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1021,277.0227]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1016,479500.0]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1019,19300.05]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1018,481139.6]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1017,478000.0]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1020,2763351.0]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1133,959.1792]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1022,0.03333253]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1130,765142876.7145]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1021,276.8895]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1016,479800.0]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1019,19300.05]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1018,481137.5]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1017,478000.0]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1020,2763351.0]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1133,959.2]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1022,0.06888723]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1130,765615409.7355]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1021,277.1227]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1016,479800.0]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1019,19300.05]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1018,481204.2]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1017,478000.0]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1020,2763351.0]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1133,959.3021]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1022,0.03333253]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1130,765695270.5794]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1021,277.0894]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1016,479800.0]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1019,19300.05]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1018,481275.0]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1017,478000.0]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1020,2763351.0]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1133,959.2958]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1022,0.05110988]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1130,765523666.4823]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1021,277.0893]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1016,479800.0]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1019,19300.05]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1018,481145.8]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1017,478000.0]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1020,2763351.0]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1133,959.0134]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1022,0.0355547]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1130,765523390.1472]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1021,276.9651]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1016,479700.0]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1019,19300.05]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1018,481233.3]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1017,478000.0]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1020,2763351.0]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1133,959.0208]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1022,0.03333253]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1130,765051133.4613]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1021,276.9806]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1016,479800.0]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1019,19246.8]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1018,481154.2]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1017,478000.0]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1020,2763351.0]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1133,959.2229]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1022,0.03333253]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1130,765405947.7297]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1021,277.045]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1016,479800.0]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1019,19200.199999999997]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1018,481302.1]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1017,478000.0]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1020,2763351.0]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1133,959.1375]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1022,0.0]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1130,765830122.1082]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1021,277.1582]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1016,479700.0]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1019,19200.199999999997]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1018,481150.0]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1017,478000.0]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1020,2763351.0]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1133,959.1021]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1022,0.0355547]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1130,765590815.9116]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1021,276.9717]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1016,479600.0]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1019,19200.199999999997]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1018,481131.3]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1017,478000.0]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1020,2763351.0]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1133,959.1333]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1022,0.06666507]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1130,765143153.0496]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1021,276.8896]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1016,479600.0]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1019,19200.199999999997]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1018,481175.0]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1017,478000.0]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1020,2763351.0]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1133,959.1021]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1022,0.01777735]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1130,765504875.6955]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1021,276.9717]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1016,479600.0]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1019,19200.199999999997]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1018,481070.80000000005]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1017,478000.0]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1020,2763351.0]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1133,959.1313]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1022,0.0]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1130,765554063.3433]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1021,277.0228]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1016,479600.0]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1019,19146.809999999998]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1018,481118.7]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1017,478000.0]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1020,2763351.0]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1133,959.0708]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1022,0.0]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1130,765413132.4423]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1021,277.0094]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1016,479400.0]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1019,19100.100000000002]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1018,480962.5]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1017,478000.0]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1020,2763351.0]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1133,959.0063]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1022,0.01555518]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1130,764959113.873]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1021,276.8408]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1016,479500.0]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1019,19100.100000000002]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1018,480868.7]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1017,478000.0]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1020,2763351.0]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1133,958.8896]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1022,0.08222024]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1130,765357865.4223]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1021,277.0139]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1016,479900.0]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1019,19100.100000000002]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1018,481543.8]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1017,478000.0]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1020,2763351.0]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1133,959.4104]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1022,0.06666507]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1130,765916062.3243]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1021,277.1582]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1016,479700.0]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1019,19100.100000000002]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1018,481095.8]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1017,478000.0]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1020,2763351.0]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1133,959.2229]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1022,0.03333253]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1130,765787290.1677]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1021,277.1227]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1016,479700.0]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1019,19046.71]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1018,481239.6]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1017,478000.0]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1020,2763351.0]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1133,959.2021]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1022,0.01777735]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1130,765326915.8911]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1021,276.9739]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1016,479600.0]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1019,19000.0]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1018,481089.60000000003]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1017,478000.0]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1020,2763351.0]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1133,958.8594]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1020,2763351.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1017,478000.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1020,2763351.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1133,958.7479]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1022,0.0]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1130,765836477.8155]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1021,277.0316]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1016,479600.0]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1019,19000.0]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1018,480785.39999999997]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1017,478000.0]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1020,2763351.0]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1133,958.775]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1022,0.03111036]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1130,765554063.3433]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1021,276.934]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1016,479700.0]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1019,19000.0]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1018,480683.3]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1017,478000.0]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1020,2763351.0]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1133,958.6479]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1022,0.03333253]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1130,765278004.5784]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1021,276.7985]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1016,479600.0]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1019,19000.0]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1018,480385.4]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1017,478000.0]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1020,2763351.0]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1133,958.55]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1022,0.03111036]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1130,765198420.0696]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1021,276.8801]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1016,479500.0]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1021,276.823]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1016,479500.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1021,276.8407]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1016,479600.0]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1019,19000.0]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1018,480687.5]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1017,478000.0]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1020,2763351.0]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1133,958.5958]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1022,0.05110988]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1130,765235172.6379]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1021,276.8874]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1016,479600.0]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1019,19000.0]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1018,480862.5]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1017,478000.0]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1020,2763351.0]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1133,958.8917]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1022,0.0999976]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1130,765511231.4028]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1021,277.0228]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1016,479600.0]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1019,19000.0]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1018,480718.8]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1017,478000.0]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1020,2763351.0]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1133,958.9937]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1022,0.06666507]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1130,765572577.795]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1021,276.9806]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1016,479800.0]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1019,18953.399999999998]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1018,480864.6]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1017,478000.0]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1020,2763351.0]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1133,958.8958]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1022,0.08571223]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1130,765313928.1414]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1021,276.9229]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1016,479900.0]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1019,18900.15]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1018,481062.5]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1017,478000.0]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1020,2763351.0]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1133,958.7813]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1022,0.03333253]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1130,764965193.2452]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1021,276.8208]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1016,480000.0]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1019,18900.15]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1018,481008.30000000005]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1017,478000.0]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1020,2763351.0]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1133,958.8625]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1022,0.03111036]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1130,765406776.735]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1021,277.0561]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1016,479700.0]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1019,18900.15]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1018,481156.3]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1017,478000.0]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1020,2763351.0]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1133,959.1104]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1022,0.08222024]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1130,765413132.4423]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1021,277.0628]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1016,479600.0]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1019,18900.15]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1018,481139.6]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1017,478000.0]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1020,2763351.0]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1133,959.0089]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1022,0.0999976]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1130,765928497.4038]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1021,277.0371]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1016,479700.0]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1019,18900.15]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1018,481218.8]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1017,478000.0]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1020,2763351.0]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1133,959.0812]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1022,0.05110988]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1130,765278004.5784]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1021,276.9939]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1016,479600.0]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1019,18800.05]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1018,481072.9]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1017,478000.0]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1020,2763351.0]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1133,959.1295]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1022,0.03333253]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1130,765425291.1867]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1021,277.0228]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1016,479600.0]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1019,18800.05]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1018,481110.4]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1017,478000.0]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1020,2763351.0]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1133,959.1396]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1022,0.03333253]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1130,765560419.0506]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1021,277.0028]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1016,479500.0]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1019,18800.05]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1018,481129.2]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1017,478000.0]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1020,2763351.0]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1133,959.1187]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1022,0.0]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1130,765510955.0677]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1021,276.9694]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1016,479700.0]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1019,18800.05]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1018,481175.0]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1017,478000.0]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1020,2763351.0]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1133,959.2625]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1022,0.06666507]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1130,765418935.4794]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1021,276.9717]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1016,479600.0]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1019,18800.05]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1018,481245.8]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1017,478000.0]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1020,2763351.0]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1133,959.1646]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1022,0.01555518]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1130,765517310.775]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1021,277.0916]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1016,479600.0]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1019,18800.05]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1018,481279.2]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1017,478000.0]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1020,2763351.0]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1133,959.3125]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1022,0.0644429]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1130,765694994.2443]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1021,277.0716]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1016,479700.0]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1019,18746.8]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1018,481302.1]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1017,478000.0]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1020,2763351.0]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1133,959.4174]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1020,2763351.0]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1017,478000.0]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1020,2763351.0]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1133,959.1375]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1022,0.0]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1130,765708258.3291]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1021,276.9872]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1016,479800.0]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1019,18700.199999999997]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1018,481129.2]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1017,478000.0]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1020,2763351.0]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1133,959.1542]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1022,0.01777735]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1130,765596895.2838]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1021,277.005]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1016,479900.0]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1019,18700.199999999997]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1018,481110.4]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1017,478000.0]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1020,2763351.0]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1133,959.3458]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1022,0.0355547]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1130,765658241.676]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1021,277.1227]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1016,479600.0]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1019,18700.199999999997]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1018,481104.2]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1017,478000.0]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1020,2763351.0]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1133,959.2458]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1022,0.06666507]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1130,765646082.9316]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1021,276.9673]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1016,479800.0]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1019,18700.199999999997]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1018,481136.19999999995]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1017,478000.0]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1020,2763351.0]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1133,959.2021]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1022,0.09999759]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1130,765682006.4946]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1021,277.056]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1016,479800.0]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1019,18700.199999999997]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1018,481210.39999999997]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1017,478000.0]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1020,2763351.0]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1133,959.1729]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1022,0.0644429]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1130,765510955.0677]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1021,277.0227]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1016,479600.0]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1019,18700.199999999997]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1018,481064.6]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1017,478000.0]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1020,2763351.0]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1133,959.0313]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1022,0.0]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1130,765694994.2443]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1021,277.0893]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1016,479800.0]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1019,18600.100000000002]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1018,481141.7]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1017,478000.0]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1020,2763351.0]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1133,959.3542]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1022,0.06666507]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1130,765327192.2262]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1021,276.9562]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1016,479800.0]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1019,18600.100000000002]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1018,481637.5]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1017,478000.0]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1020,2763351.0]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1133,959.4813]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1022,0.01555518]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1130,765885112.7931]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1021,277.207]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1016,480000.0]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1019,18600.100000000002]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1018,481272.89999999997]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1017,478000.0]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1020,2763351.0]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1133,959.2938]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1022,0.03333253]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1130,765694994.2443]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1021,277.0893]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1016,479600.0]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1019,18600.100000000002]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1018,481125.0]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1017,478000.0]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1020,2763351.0]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1133,959.2625]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1022,0.0]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1130,765339350.9706]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1021,277.005]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1016,479600.0]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1019,18600.100000000002]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1018,481389.6]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1017,478000.0]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1020,2763351.0]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1133,959.4979]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1022,0.06666507]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1130,766032399.4014]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1021,277.2359]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1016,480000.0]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1019,18600.100000000002]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1018,481402.10000000003]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1017,478000.0]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1020,2763351.0]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1133,959.3438]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1022,0.03333253]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1130,765879586.0911]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1021,277.1561]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1016,479900.0]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1019,18546.71]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1018,481272.89999999997]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1017,478000.0]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1020,2763351.0]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1133,959.3729]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1022,0.01555518]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1130,765732023.1477]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1021,277.0561]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1016,479800.0]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1019,18500.0]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1018,481260.4]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1017,478000.0]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1020,2763351.0]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1133,959.2188]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1022,0.0]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1130,765486637.5789]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1021,276.9784]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1016,479700.0]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1019,18500.0]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1018,481102.10000000003]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1017,478000.0]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1020,2763351.0]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1133,959.2896]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1022,0.03333253]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1130,765314757.1467]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1021,276.8896]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1016,479500.0]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1019,18500.0]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1018,481125.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1017,478000.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1020,2763351.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1133,959.3312]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1022,0.01777735]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1130,765578657.1672]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1021,277.014]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1016,479400.0]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1019,18500.0]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1018,480868.7]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1017,478000.0]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1020,2763351.0]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1133,958.9583]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1022,0.03333253]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1130,764725887.0486]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1021,276.7231]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1016,479400.0]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1019,18500.0]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1018,480825.0]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1017,478000.0]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1020,2763351.0]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1133,958.8417]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1022,0.07142685]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1130,764893346.1192]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1021,276.8563]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1016,479100.0]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1019,18446.75]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1018,480735.4]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1017,478000.0]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1020,2763351.0]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1133,958.8792]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1022,0.04888771]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1130,764793589.1481]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1021,276.8563]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1016,479200.0]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1019,18400.15]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1018,480656.3]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1017,478000.0]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1020,2763351.0]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1133,958.7938]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1022,0.06666507]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1130,764909926.2252]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1021,276.7542]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1016,479200.0]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1019,18400.15]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1018,480912.5]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1017,478000.0]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1020,2763351.0]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1133,958.8]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1022,0.01555518]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1130,764768995.3242]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1021,276.7231]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1016,479300.0]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1019,18400.15]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1018,480543.8]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1017,478000.0]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1020,2763351.0]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1133,958.675]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1022,0.04888771]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1130,764823986.0091]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1021,276.7897]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1016,479100.0]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1019,18400.15]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1018,480495.8]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1017,478000.0]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1020,2763351.0]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1133,958.3917]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1022,0.05333205]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1130,764541847.872]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1021,276.6209]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1016,479000.0]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1019,18400.15]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1018,478956.2]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1017,478000.0]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1020,2763351.0]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1133,956.2458]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1022,0.05110988]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1130,764449828.2837]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1021,276.5876]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1016,479000.0]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1019,18400.15]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1018,478181.2]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1017,478000.0]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1020,2763351.0]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1133,957.7375]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1022,0.03333253]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1130,763762859.2251]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1021,276.4256]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1016,478800.0]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1019,18400.15]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1018,478781.3]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1017,478000.0]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1020,2763351.0]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1133,956.2708]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1022,0.0]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1130,763854878.8134]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1021,276.4767]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1016,479000.0]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1019,18353.44]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1018,480431.2]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1017,478000.0]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1020,2763351.0]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1133,958.4292]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1022,0.04888771]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1130,764093908.6749]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1021,276.5566]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1016,478900.0]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1019,18300.05]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1018,478379.5]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1017,478000.0]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1020,2763351.0]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1133,957.8958]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1022,0.03333253]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1130,764222957.1666]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1021,276.5566]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1016,479000.0]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1019,18300.05]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1018,478106.3]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1017,478000.0]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1020,2763351.0]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1133,956.1917]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1022,0.04666555]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1130,763946622.0666]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1021,276.4566]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1016,478700.0]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1019,18300.05]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1018,478379.2]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1017,478000.0]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1020,2763351.0]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1133,957.7667]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1022,0.03333253]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1130,763907382.4824]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1021,276.3567]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1016,478600.0]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1019,18300.05]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1018,478081.2]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1017,478000.0]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1020,2763351.0]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1133,956.3062]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1022,0.0355547]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1130,763903790.1261]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1021,276.3425]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1016,478900.0]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1019,18300.05]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1018,478314.6]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1017,478000.0]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1020,2763351.0]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1133,956.2813]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1022,0.0355547]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1130,764327135.4993]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1021,276.6564]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1016,478700.0]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1019,18300.05]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1018,478391.7]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1017,478000.0]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1020,2763351.0]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1133,957.9562]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1022,0.05110988]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1130,764161610.7744]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1021,276.5277]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1016,479100.0]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1019,18253.45]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1018,479022.89999999997]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1017,478000.0]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1020,2763351.0]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1133,958.1479]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1022,0.0999976]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1130,764130937.5783]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1021,276.5233]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1016,479200.0]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1019,18300.05]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1018,479893.7]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1017,478000.0]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1020,2763351.0]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1133,958.4917]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1022,0.08444241]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1130,764615629.3437]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1021,276.6076]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1016,479100.0]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1019,18257.26]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1018,480475.39999999997]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1017,478000.0]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1020,2763351.0]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1133,958.4688]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1022,0.01904716]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1017,478000.0]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1020,2763351.0]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1133,958.5]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1022,0.03333253]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1130,764406720.0081]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1021,276.6054]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1016,479400.0]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1019,18200.199999999997]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1018,480581.2]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1017,478000.0]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1020,2763351.0]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1133,958.6049]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1022,0.0999976]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1130,764866817.9496]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1021,276.8607]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1016,479500.0]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1019,18200.199999999997]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1018,480714.60000000003]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1017,478000.0]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1020,2763351.0]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1133,958.9312]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1022,0.0999976]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1130,764591035.5198]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1021,276.7431]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1016,479200.0]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1019,18200.199999999997]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1018,480633.30000000005]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1017,478000.0]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1020,2763351.0]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1133,958.7969]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1022,0.05110988]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1130,764977075.6545]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1021,276.8163]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1016,479400.0]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1019,18100.100000000002]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1018,480702.1]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1017,478000.0]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1020,2763351.0]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1133,958.7188]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1022,0.03333253]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1130,765014380.893]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1021,276.8896]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1016,479300.0]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1019,18146.809999999998]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1018,480704.2]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1017,478000.0]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1020,2763351.0]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1133,958.5729]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1022,0.01428537]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1130,764538255.5157]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1021,276.5676]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1016,479200.0]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1019,18100.100000000002]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1018,480585.39999999997]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1017,478000.0]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1020,2763351.0]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1133,958.6396]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1022,0.03111036]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1130,764584956.1476]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1021,276.6564]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1016,479200.0]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1019,18100.100000000002]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1018,480714.60000000003]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1017,478000.0]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1020,2763351.0]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1133,958.6339]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1022,0.01777735]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1130,764787233.4408]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1021,276.6076]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1016,479800.0]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1019,18100.100000000002]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1018,480760.4]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1017,478000.0]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1020,2763351.0]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1133,958.7062]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1022,0.06666507]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1130,765185984.9901]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1021,276.8896]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1016,479900.0]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1019,18100.100000000002]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1018,481239.6]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1017,478000.0]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1020,2763351.0]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1133,959.3958]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1022,0.05333205]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1130,765155311.794]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1021,276.9561]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1016,479700.0]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1019,18100.100000000002]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1018,481258.30000000005]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1017,478000.0]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1020,2763351.0]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1133,959.1125]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1022,0.08222024]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1130,765057212.8335]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1021,276.9783]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1016,479800.0]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1019,18100.100000000002]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1018,481081.2]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1017,478000.0]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1020,2763351.0]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1133,959.2833]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1022,0.06888723]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1130,764928440.6769]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1021,276.8718]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1016,479500.0]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1019,18000.0]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1018,481229.2]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1017,478000.0]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1020,2763351.0]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1133,959.2333]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1022,0.03111036]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1130,765382182.9111]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1021,277.0406]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1016,479800.0]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1019,18000.0]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1018,481297.9]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1017,478000.0]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1020,2763351.0]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1133,959.3271]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1022,0.0476179]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1130,765721522.4139]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1021,277.1027]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1016,480000.0]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1019,18000.0]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1018,481460.39999999997]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1017,478000.0]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1020,2763351.0]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1133,959.4229]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1022,0.01555518]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1130,765695270.5794]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1021,277.0894]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1016,479800.0]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1019,18000.0]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1018,481272.89999999997]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1017,478000.0]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1020,2763351.0]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1133,959.3549]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1022,0.03333253]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1130,765235172.6379]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1021,276.9229]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1016,479500.0]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1019,18000.0]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1018,481208.3]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1017,478000.0]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1020,2763351.0]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1133,959.0438]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1022,0.0]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1130,765081806.6574]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1021,276.8785]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1016,479700.0]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1019,18000.0]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1018,481125.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1017,478000.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1020,2763351.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1133,959.1479]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1022,0.0]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1130,765143153.0496]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1021,276.854]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1016,479500.0]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1019,17946.75]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1018,481225.0]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1017,478000.0]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1020,2763351.0]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1133,959.1125]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1022,0.03333253]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1130,765370024.1667]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1021,277.045]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1016,479800.0]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1019,17900.15]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1018,481275.0]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1017,478000.0]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1020,2763351.0]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1133,959.2271]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1022,0.06666507]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1130,765511231.4028]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1021,277.0228]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1016,479800.0]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1019,17900.15]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1018,481312.5]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1017,478000.0]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1020,2763351.0]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1133,959.3125]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1022,0.04888771]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1130,765480558.2067]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1021,277.0893]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1016,479700.0]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1019,17900.15]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1018,481183.3]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1017,478000.0]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1020,2763351.0]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1133,959.1708]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1022,0.02857074]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1130,765682006.4946]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1021,277.1559]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1016,479600.0]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1019,17900.15]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1018,481446.39999999997]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1017,478000.0]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1020,2763351.0]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1133,959.4188]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1022,0.01555518]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1130,765879033.4209]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1021,277.1026]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1016,479900.0]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1019,17900.15]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1018,481539.60000000003]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1017,478000.0]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1020,2763351.0]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1133,959.6458]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1022,0.0355547]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1130,765977408.7165]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1021,277.1338]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1016,479900.0]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1019,17800.05]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1018,481535.39999999997]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1017,478266.7]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1020,2763351.0]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1133,959.5855]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1022,0.06666507]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1130,765903903.5799]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1021,277.0739]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1016,479900.0]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1019,17800.05]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1018,481533.3]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1017,478000.0]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1020,2763351.0]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1133,959.5792]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1022,0.06666507]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1130,765971329.3443]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1021,277.2464]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1016,480200.0]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1019,17800.05]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1018,481625.0]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1017,478000.0]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1020,2763351.0]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1133,959.7396]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1022,0.03333253]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1130,766112260.2453]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1021,277.1671]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1016,479900.0]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1019,17800.05]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1018,481379.2]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1017,478000.0]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1020,2763351.0]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1133,959.3813]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1022,0.0]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1130,765928497.4038]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1021,277.1716]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1016,479700.0]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1019,17800.05]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1018,481437.5]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1017,478000.0]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1020,2763351.0]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1133,959.4604]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1022,0.03111036]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1130,766069428.3048]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1021,277.2382]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1016,480000.0]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1019,17800.05]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1018,481333.3]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1017,478000.0]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1020,2763351.0]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1133,959.0896]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1022,0.0999976]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1130,764866817.9496]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1021,276.8429]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1016,479900.0]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1019,17757.26]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1018,481250.0]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1017,478000.0]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1020,2763351.0]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1133,959.6563]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1022,0.01555518]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1130,765928221.0687]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1021,277.0117]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1016,480200.0]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1019,17700.199999999997]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1018,481437.5]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1017,478000.0]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1020,2763351.0]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1133,959.5826]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1020,2763351.0]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1017,478000.0]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1020,2763351.0]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1133,959.4375]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1022,0.06666507]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1017,478000.0]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1020,2763351.0]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1133,959.2813]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1022,0.0]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1130,766247388.1092]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1021,277.2537]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1016,480300.0]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1019,17700.199999999997]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1018,481437.5]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1017,478266.7]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1020,2763351.0]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1133,959.7271]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1022,0.08222024]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1130,765787013.8326]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1021,277.1404]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1016,480200.0]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1019,17700.199999999997]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1018,481597.89999999997]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1017,480000.0]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1020,2763351.0]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1133,961.6792]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1022,0.03333253]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1130,766155368.5209]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1021,277.2914]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1016,480200.0]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1019,17700.199999999997]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1018,481791.7]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1017,480000.0]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1020,2763351.0]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1133,961.7729]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1022,0.0]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1130,767075564.4039]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1021,277.3402]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1016,480300.0]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1019,17700.199999999997]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1018,481735.4]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1017,480000.0]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1020,2763351.0]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1133,961.6958]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1022,0.06666507]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1130,766100101.5009]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1021,277.1893]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1016,480300.0]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1019,17700.199999999997]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1018,481614.6]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1017,480000.0]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1020,2763351.0]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1133,961.6229]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1022,0.02857074]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1130,766115852.6016]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1021,277.3802]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1016,479900.0]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1019,17646.809999999998]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1018,481500.0]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1017,478000.0]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1020,2763351.0]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1133,959.5917]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1022,0.0]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1130,766038755.1087]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1021,277.3226]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1016,480200.0]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1019,17646.809999999998]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1018,481629.2]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1017,478266.7]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1020,2763351.0]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1133,959.8167]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1022,0.01555518]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1130,766192121.0892]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1021,277.1845]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1016,480300.0]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1019,17600.100000000002]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1018,481281.3]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1017,478000.0]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1020,2763351.0]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1133,959.4417]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1022,0.03111036]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1130,765885389.1282]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1021,277.1714]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1016,480100.0]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1019,17600.100000000002]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1018,481331.2]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1017,478000.0]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1020,2763351.0]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1133,959.3729]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1022,0.0]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1130,765830122.1082]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1021,277.1404]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1016,479900.0]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1019,17600.100000000002]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1018,481152.10000000003]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1017,478266.7]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1020,2763351.0]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1133,959.6813]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1022,0.01777735]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1130,765805528.2843]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1021,277.2048]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1016,480200.0]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1019,17600.100000000002]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1018,481345.8]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1017,478000.0]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1020,2763351.0]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1133,959.1292]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1022,0.01555518]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1130,765523666.4823]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1021,276.9324]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1016,480200.0]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1019,17542.899999999998]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1016,479900.0]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1021,276.9628]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1016,479800.0]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1019,17500.0]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1018,481293.8]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1017,478000.0]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1020,2763351.0]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1133,959.3208]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1022,0.04888771]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1130,765640003.5594]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1021,277.0228]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1016,479800.0]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1019,17500.0]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1018,481143.7]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1017,478000.0]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1020,2763351.0]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1133,959.0938]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1022,0.03333253]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1017,478000.0]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1020,2763351.0]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1133,959.2813]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1022,0.04888771]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1130,765652162.3038]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1021,277.0716]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1016,480000.0]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1019,17500.0]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1018,481364.6]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1017,478000.0]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1020,2763351.0]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1133,959.1771]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1022,0.08444241]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1130,765842280.8526]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1021,277.2248]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1016,480000.0]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1019,17500.0]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1018,481583.3]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1017,480000.0]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1020,2763351.0]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1133,961.7167]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1022,0.0]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1130,766155092.1858]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1021,277.2736]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1016,480200.0]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1019,17500.0]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1018,480600.0]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1017,480000.0]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1020,2763351.0]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1133,961.3772]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1022,0.01555518]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1130,766247111.7741]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1021,277.3069]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1016,480200.0]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1019,17446.75]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1018,481904.2]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1017,480000.0]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1020,2763351.0]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1133,961.7313]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1022,0.05110988]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1130,766241308.737]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1021,277.3269]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1016,479900.0]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1019,17400.15]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1018,481639.6]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1017,480000.0]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1020,2763351.0]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1133,961.8281]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1022,0.03333253]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1130,766431427.2858]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1021,277.2797]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1016,480500.0]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1019,17400.15]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1018,481781.3]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1017,480000.0]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1020,2763351.0]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1133,962.0562]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1022,0.03111036]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1130,766952595.2844]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1021,277.6399]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1016,481300.0]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1019,17400.15]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1018,482147.89999999997]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1017,480000.0]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1020,2763351.0]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1133,961.7437]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1022,0.03333253]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1130,766891525.2273]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1021,277.7554]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1016,480600.0]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1019,17400.15]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1018,481400.0]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1017,480000.0]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1020,2763351.0]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1133,961.5812]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1022,0.04888771]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1130,766664377.7751]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1021,277.4379]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1016,480500.0]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1019,17400.15]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1018,481783.3]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1017,480000.0]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1020,2763351.0]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1133,961.8996]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1022,0.0999976]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1130,766940436.54]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1021,277.5555]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1016,480400.0]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1019,17400.15]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1018,481887.5]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1017,480000.0]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1020,2763351.0]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1133,961.7771]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1022,0.08222024]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1130,766756673.6985]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1021,277.3647]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1016,480600.0]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1019,17400.15]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1018,481770.8]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1017,480000.0]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1020,2763351.0]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1133,961.8583]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1022,0.06666507]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1130,766541961.3258]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1021,277.4713]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1016,480600.0]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1019,17300.05]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1018,481881.3]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1017,480000.0]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1020,2763351.0]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1133,961.7917]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1022,0.0355547]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1130,766658298.4029]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1021,277.3868]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1016,480900.0]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1019,17300.05]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1018,482470.8]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1017,480000.0]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1020,2763351.0]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1133,963.4042]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1022,0.04888771]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1130,766995703.56]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1021,277.6222]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1016,480700.0]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1019,17300.05]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1018,480643.7]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1017,480000.0]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1020,2763351.0]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1133,962.9354]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1022,0.01555518]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1130,767020297.3839]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1021,277.5755]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1016,481000.0]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1019,17300.05]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1018,482685.4]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1017,480000.0]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1020,2763351.0]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1133,962.1958]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1022,0.06666507]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1130,767259603.5805]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1021,277.7088]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1016,481100.0]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1019,17300.05]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1018,482479.2]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1017,480000.0]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1020,2763351.0]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1133,962.7]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1022,0.0644429]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1130,767633761.3059]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1021,277.8042]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1016,481000.0]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1019,17300.05]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1018,482575.0]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1017,480000.0]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1020,2763351.0]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1133,962.5982]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1020,2763351.0]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1017,480000.0]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1020,2763351.0]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1133,962.7813]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1022,0.05110988]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1130,767431207.6776]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1021,277.6554]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1016,481200.0]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1019,17253.45]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1018,482843.8]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1017,480000.0]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1020,2763351.0]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1133,962.7062]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1022,0.03111036]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1130,767983325.2074]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1021,277.9796]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1016,481300.0]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1019,17200.199999999997]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1018,482800.0]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1017,480000.0]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1020,2763351.0]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1133,962.9104]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1022,0.01555518]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1130,768032512.8552]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1021,277.9419]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1016,481100.0]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1019,17200.199999999997]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1018,482735.4]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1017,480000.0]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1020,2763351.0]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1133,962.7417]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1022,0.0355547]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1130,767921978.8152]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1021,277.9352]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1016,481300.0]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1019,17200.199999999997]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1018,482662.89999999997]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1017,480000.0]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1020,2763351.0]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1133,962.6563]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1022,0.03333253]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1130,768087503.5401]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1021,277.9729]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1016,481300.0]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1019,17200.199999999997]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1018,482968.8]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1017,480000.0]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1020,2763351.0]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1133,962.8312]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1022,0.04888771]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1130,768069265.4235]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1021,277.8907]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1016,481300.0]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1019,17200.199999999997]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1018,482845.8]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1017,480000.0]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1020,2763351.0]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1133,962.9729]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1022,0.03333253]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1130,768094135.5825]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1021,277.953]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1016,481300.0]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1019,17200.199999999997]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1018,482852.10000000003]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1017,480000.0]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1020,2763351.0]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1133,962.9125]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1022,0.0]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1130,767946572.6391]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1021,277.9647]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1016,481300.0]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1019,17146.809999999998]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1018,482993.7]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1017,480000.0]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1020,2763351.0]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1133,962.9917]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1022,0.03111036]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1130,768406670.5806]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1021,278.0196]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1016,481500.0]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1019,17200.199999999997]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1018,483160.39999999997]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1017,480000.0]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1020,2763351.0]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1133,963.1271]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1022,0.03333253]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1130,768357759.2679]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1021,278.0408]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1016,481300.0]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1019,17146.809999999998]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1018,483031.3]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1017,480000.0]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1020,2763351.0]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1133,963.0313]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1022,0.0]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1130,768081700.503]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1021,277.9396]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1016,481300.0]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1019,17200.199999999997]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1018,482710.39999999997]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1017,481625.0]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1020,2763351.0]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1133,964.4021]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1022,0.03333253]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1130,768180075.7986]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1021,277.9886]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1016,481300.0]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1019,17153.48]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1018,482908.3]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1017,480000.0]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1020,2763351.0]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1133,962.875]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1022,0.06666507]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1130,767903464.3635]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1021,277.8885]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1016,481100.0]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1019,17100.100000000002]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1018,482970.8]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1017,480000.0]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1020,2763351.0]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1133,963.0063]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1022,0.0]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1130,767535386.0103]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1021,277.8974]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1016,481200.0]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1019,17100.100000000002]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1018,482850.0]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1017,480000.0]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1020,2763351.0]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1133,962.875]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1022,0.06888723]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1130,768191958.2079]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1021,278.0905]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1016,481400.0]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1019,17200.199999999997]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1018,483091.7]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1017,480000.0]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1020,2763351.0]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1133,963.6063]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1022,0.03333253]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1130,769271599.4436]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1021,278.3214]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1016,482000.0]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1019,17146.809999999998]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1018,483650.0]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1017,481733.3]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1020,2763351.0]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1133,965.5187]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1022,0.0]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1130,769284034.5231]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1021,278.3525]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1016,481800.0]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1019,17100.100000000002]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1018,483625.0]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1017,480000.0]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1020,2763351.0]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1133,963.6938]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1022,0.05333205]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1130,769565896.3251]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1021,278.5212]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1016,482000.0]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1019,17100.100000000002]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1018,483741.69999999995]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1017,480285.7]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1020,2763351.0]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1133,964.0357]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1022,0.01777735]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1130,769516985.0124]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1021,278.4702]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1016,481600.0]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1019,17146.809999999998]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1018,483441.7]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1017,481625.0]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1020,2763351.0]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1133,965.0688]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1022,0.08444241]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1130,768866768.5221]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1021,278.2596]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1016,481900.0]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1019,17200.199999999997]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1018,483554.19999999995]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1017,480000.0]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1020,2763351.0]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1133,963.5625]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1022,0.0]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1130,768915956.1699]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1021,278.2016]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1016,481900.0]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1019,17100.100000000002]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1018,483395.8]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1017,480000.0]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1020,2763351.0]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1133,963.4729]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1022,0.04888771]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1130,768608947.8738]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1021,278.257]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1016,481900.0]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1019,17553.38]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1018,483679.19999999995]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1017,480000.0]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1020,2763351.0]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1133,963.6875]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1022,0.04888771]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1130,769069322.1504]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1021,278.4413]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1016,482400.0]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1019,17800.05]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1018,483747.9]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1017,481894.8]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1020,2763351.0]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1133,965.4698]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1022,2.084664]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1130,769412530.3446]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1021,278.3881]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1016,482100.0]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1019,17753.45]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1018,483627.1]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1017,482022.89999999997]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1020,2763351.0]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1133,965.7542]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1022,2.13133]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1130,769284034.5231]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1021,278.3881]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1016,481800.0]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1019,18300.05]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1018,483610.4]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1017,482232.3]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1020,2763351.0]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1133,965.7906]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1022,2.568647]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1130,769093915.9743]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1021,278.3947]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1016,482300.0]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1019,18300.05]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1018,483641.7]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1017,482064.6]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1020,2763351.0]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1133,965.85]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1022,2.815064]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1130,769173500.4831]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1021,278.397]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1016,481900.0]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1019,18500.0]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1018,483587.5]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1017,482565.60000000003]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1020,2763351.0]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1133,966.3802]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1022,2.997162]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1130,768952708.7382]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1021,278.4347]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1016,482100.0]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1019,18746.8]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1018,483841.7]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1017,482544.8]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1020,2763351.0]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1133,966.2823]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1022,3.312347]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1130,769376054.1114]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1021,278.4391]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1016,482100.0]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1019,18700.199999999997]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1018,483672.9]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1017,482784.4]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1020,2763351.0]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1133,966.5552]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1022,3.496581]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1130,769559816.9529]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1021,278.4347]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1016,482200.0]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1019,19253.45]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1018,483752.1]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1017,483302.1]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1020,2763351.0]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1133,967.0896]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1022,3.8295]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1130,769560371.776]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1021,278.5945]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1016,482200.0]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1019,19153.48]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1018,483550.0]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1017,482275.0]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1020,2763352.0]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1133,966.0042]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1022,4.133731]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1130,769051086.0024]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1021,278.2882]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1016,482200.0]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1019,19353.44]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1018,483860.4]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1017,482780.19999999995]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1020,2763352.0]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1133,966.601]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1022,4.395665]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1130,769560095.4408]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1021,278.4879]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1016,482100.0]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1019,19700.199999999997]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1018,483485.4]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1017,482962.5]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1020,2763352.0]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1133,966.5]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1022,3.50547]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1130,769474431.5288]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1021,278.5413]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1016,482000.0]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1019,19600.100000000002]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1018,483608.3]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1017,481057.3]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1020,2763352.0]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1133,964.5906]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1022,5.427997]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1130,769836430.6408]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1021,278.5879]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1016,482100.0]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1019,19953.399999999998]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1018,483268.7]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1017,482793.8]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1020,2763352.0]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1133,966.1959]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1022,6.418142]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1130,769713737.812]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1021,278.4613]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1016,481800.0]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1019,20453.399999999998]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1018,483410.39999999997]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1017,483616.69999999995]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1020,2763352.0]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1133,967.223]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1022,6.926497]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1130,768498968.2728]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1021,278.1061]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1016,481700.0]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1019,20953.399999999998]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1018,483181.2]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1017,481717.69999999995]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1020,2763352.0]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1133,964.9656]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1022,7.601375]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1130,768750433.3048]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1021,278.2121]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1016,481800.0]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1019,21457.2]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1018,483321.39999999997]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1017,481632.3]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1020,2763352.0]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1133,964.8302]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1022,8.360593]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1130,768818135.4288]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1021,278.3681]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1016,481700.0]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1019,22000.0]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1018,483220.8]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1017,480452.1]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1020,2763352.0]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1133,963.7313]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1022,8.826884]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1130,768989739.588]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1021,278.3126]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1016,481800.0]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1019,22506.789999999997]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1018,483204.2]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1017,481801.10000000003]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1020,2763352.0]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1133,964.4386]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1022,9.923497]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1130,769007977.7112]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1021,278.2881]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1016,481800.0]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1019,22953.399999999998]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1018,483143.7]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1017,481396.9]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1020,2763353.0]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1133,964.5594]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1022,10.94689]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1130,769027046.7997]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1021,278.0839]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1016,481900.0]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1019,23506.789999999997]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1018,482866.69999999995]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1017,480305.2]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1020,2763353.0]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1133,963.249]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1022,12.07911]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1130,768713682.5695]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1021,277.9108]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1016,481500.0]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1019,24006.789999999997]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1018,482704.2]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1017,481226.0]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1020,2763353.0]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1133,964.051]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1022,12.7445]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1130,768797964.836]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1021,278.1483]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1016,481600.0]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1019,24606.77]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1018,482672.9]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1017,481786.5]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1020,2763353.0]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1133,964.6032]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1022,13.89509]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1130,768836651.778]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1021,278.2172]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1016,481600.0]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1019,25153.48]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1018,482781.3]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1017,481963.5]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1020,2763353.0]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1133,964.7677]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1022,14.62993]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1130,768732197.0346]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1021,278.2593]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1016,481600.0]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1019,25806.84]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1018,482679.19999999995]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1017,481930.2]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1020,2763353.0]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1133,964.6177]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1022,15.55117]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1130,767812276.8209]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1021,277.8553]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1016,481600.0]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1019,26353.44]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1018,482412.5]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1017,481649.0]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1020,2763354.0]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1133,964.1448]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1022,16.21717]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1130,767352456.2352]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1021,277.8664]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1016,481300.0]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1019,27053.38]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1018,482610.4]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1017,481844.80000000005]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1020,2763354.0]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1133,964.4031]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1022,15.52232]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1130,768327920.1972]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1021,278.1416]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1016,481600.0]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1019,27606.77]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1018,482345.8]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1017,481862.5]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1020,2763354.0]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1133,964.3354]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1022,10.32308]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1130,767524060.5186]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1021,277.6888]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1016,481500.0]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1019,28106.77]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1018,482497.9]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1017,480507.3]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1020,2763354.0]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1133,961.2052]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1022,9.50392]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1130,767260436.547]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1021,277.6355]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1016,481300.0]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1019,28506.789999999997]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1018,482404.2]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1017,481830.2]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1020,2763354.0]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1133,964.4739]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1022,13.52469]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1130,767851794.303]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1021,277.8552]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1016,481500.0]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1019,29006.789999999997]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1018,482841.7]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1017,481984.39999999997]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1020,2763355.0]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1133,964.9282]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1022,19.03884]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1130,768671683.2655]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1021,277.9286]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1016,481500.0]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1019,29660.03]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1018,482770.8]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1017,481674.0]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1020,2763355.0]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1133,964.5677]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1022,19.70477]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1130,768647089.406]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1021,277.9171]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1016,481200.0]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1019,30357.25]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1018,482843.8]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1017,481896.9]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1020,2763355.0]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1133,964.7407]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1022,20.16658]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1130,768935583.668]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1021,278.1772]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1016,481500.0]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1019,30906.690000000002]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1018,482958.3]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1017,481984.39999999997]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1020,2763355.0]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1133,965.0302]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1022,20.33525]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1130,769180969.592]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1021,278.075]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1016,481300.0]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1019,31606.77]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1018,482643.7]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1017,480441.7]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1020,2763356.0]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1133,963.0125]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1022,20.42851]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1130,768309961.7956]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1021,278.2215]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1016,481100.0]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1019,32206.740000000005]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1018,482706.2]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1017,481353.1]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1020,2763356.0]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1133,963.9635]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1022,20.93246]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1130,768217942.0408]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1021,278.1883]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1016,481100.0]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1019,32806.840000000004]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1018,482781.3]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1017,481883.89999999997]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1020,2763356.0]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1133,964.6652]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1022,21.08561]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1130,768340635.0472]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1021,278.1172]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1016,481400.0]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1019,33506.79]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1018,480979.2]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1017,481361.5]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1020,2763356.0]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1133,963.4844]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1022,21.51192]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1130,767353011.6128]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1021,277.7598]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1016,481300.0]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1019,34206.740000000005]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1018,482797.9]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1017,480826.0]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1020,2763357.0]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1133,963.8135]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1022,22.02695]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1130,768156873.5172]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1021,277.9796]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1016,481200.0]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1019,34706.740000000005]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1018,482883.30000000005]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1017,481844.80000000005]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1020,2763357.0]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1133,964.7886]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1022,22.72185]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1130,767905408.0302]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1021,278.013]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1016,481400.0]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1019,35353.44]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1018,483091.7]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1017,480603.1]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1020,2763357.0]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1133,963.6593]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1022,23.21461]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1130,768549546.5469]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1021,278.0506]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1016,481400.0]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1019,35953.4]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1018,482829.2]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1017,480711.5]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1020,2763358.0]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1133,963.674]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1022,24.07826]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1130,768586300.9942]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1021,278.0884]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1016,481400.0]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1019,36606.77]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1018,482808.3]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1017,481161.5]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1020,2763358.0]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1133,964.2198]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1022,24.10933]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1130,768917903.9542]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1021,278.1483]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1016,481500.0]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1019,37206.740000000005]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1018,483208.3]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1017,480475.0]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1020,2763358.0]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1133,963.9771]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1022,25.59672]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1130,769660141.913]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1021,278.6988]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1016,482300.0]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1019,37906.689999999995]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1018,482016.7]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1017,482532.30000000005]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1020,2763359.0]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1133,964.6011]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1022,26.34255]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1130,770525351.8035]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1021,279.0363]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1016,482500.0]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1019,38606.77]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1018,483368.7]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1017,481628.10000000003]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1020,2763359.0]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1133,964.1656]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1022,26.99308]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1130,769445707.4422]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1021,278.7595]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1016,482200.0]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1019,39306.840000000004]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1018,483968.8]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1017,482928.1]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1020,2763359.0]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1133,965.5448]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1022,27.41928]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1130,770519272.4137]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1021,278.7876]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1016,482400.0]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1019,39953.4]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1018,482133.30000000005]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1017,482207.3]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1020,2763360.0]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1133,964.5385]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1022,27.69237]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1130,770187948.048]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1021,278.4968]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1016,482200.0]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1019,40714.36]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1018,482093.8]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1017,483060.4]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1020,2763360.0]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1133,967.0292]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1022,28.31178]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1130,770176344.31]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1021,278.5546]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1016,482400.0]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1019,41306.840000000004]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1018,482175.0]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1017,482354.2]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1020,2763361.0]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1133,964.4563]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1022,29.43257]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1130,770785389.0744]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1021,278.7211]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1016,482300.0]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1019,42214.36]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1018,483843.8]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1017,482946.39999999997]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1020,2763361.0]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1019,42553.39]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1018,482125.0]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1017,482563.5]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1020,2763361.0]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1133,964.6885]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1022,31.10225]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1130,770759137.1449]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1021,278.7433]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1016,482500.0]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1019,43214.36]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1018,482544.6]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1017,482281.3]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1020,2763362.0]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1133,965.7667]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1022,29.86133]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1130,770421733.2294]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1021,278.6144]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1016,482200.0]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1019,43906.689999999995]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1018,483868.7]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1017,481908.3]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1020,2763362.0]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1133,965.7521]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1022,30.00342]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1130,770391059.9112]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1021,278.7876]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1016,482400.0]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1019,44553.39]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1018,482045.8]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1017,483088.5]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1020,2763363.0]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1133,966.4802]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1022,33.54207]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1130,769906644.8286]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1021,278.8986]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1016,482300.0]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1019,45360.09]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1018,483360.4]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1017,483200.0]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1020,2763363.0]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1133,965.7604]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1022,35.97741]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1130,769655455.1319]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1021,278.7543]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1016,482400.0]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1019,46106.77]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1018,482231.3]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1017,483984.39999999997]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1020,2763364.0]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1133,966.0692]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1022,36.9726]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1130,770050065.696]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1021,278.5745]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1016,482300.0]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1019,47006.79]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1018,482195.80000000005]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1017,482897.89999999997]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1020,2763364.0]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1133,965.0396]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1022,38.54597]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1130,770195418.6424]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1021,278.6544]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1016,482700.0]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1019,47760.12]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1018,482108.3]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1017,483180.2]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1020,2763364.0]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1133,965.374]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1022,39.97121]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1130,770661877.0345]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1021,278.892]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1016,482500.0]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1019,48706.740000000005]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1018,482220.8]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1017,483768.7]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1020,2763365.0]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1133,966.0937]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1022,41.0745]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1130,770846193.48]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1021,279.0452]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1016,482800.0]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1019,49571.6]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1018,482609.39999999997]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1017,483375.0]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1020,2763366.0]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1133,965.8348]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1022,42.02466]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1130,770392451.3982]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1021,278.7116]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1016,482800.0]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1019,50560.17]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1018,482000.0]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1017,483740.6]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1020,2763366.0]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1133,965.9468]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1022,43.10585]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1130,770380016.2512]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1021,278.8276]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1016,482800.0]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1019,51453.4]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1018,482260.4]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1017,483280.19999999995]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1020,2763367.0]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1133,965.7052]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1022,43.59426]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1130,770944850.9125]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1021,278.7921]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1016,482600.0]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1019,52506.79]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1018,482604.2]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1017,483545.8]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1020,2763368.0]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1133,966.1416]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1022,44.75314]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1130,771638182.5944]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1021,279.1473]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1016,482700.0]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1019,53406.689999999995]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1018,482643.7]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1017,483484.39999999997]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1020,2763368.0]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1133,966.1273]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1022,45.35475]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1130,770779604.1568]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1021,279.0562]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1016,482500.0]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1019,54360.09]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1018,482512.5]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1017,483578.10000000003]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1020,2763368.0]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1133,966.2218]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1022,45.721]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1130,771368480.6814]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1021,279.2405]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1016,481900.0]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1019,55471.5]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1018,482796.89999999997]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1017,483656.3]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1020,2763369.0]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1133,965.9501]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1022,47.19099]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1130,770801163.624]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1021,278.84]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1130,770538090.8]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1022,48.00759]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1130,770773806.261]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1021,278.9875]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1016,482800.0]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1019,56906.689999999995]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1018,482612.5]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1017,483581.2]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1020,2763370.0]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1133,966.4645]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1022,47.85444]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1130,770577885.8453]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1021,278.9964]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1016,482800.0]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1019,57871.51]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1018,482843.8]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1017,483703.10000000003]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1020,2763371.0]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1133,968.6406]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1022,50.15431]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1130,772025339.5751]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1021,279.094]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1016,483100.0]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1019,58760.12]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1018,483341.7]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1017,483175.0]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1020,2763372.0]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1133,965.9938]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1022,50.95133]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1130,771437020.7172]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1021,279.2317]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1016,483100.0]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1019,59860.09]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1018,482604.2]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1017,483589.60000000003]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1020,2763373.0]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1133,966.175]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1022,51.62614]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1130,771032465.7378]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1021,279.2383]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1016,483100.0]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1019,60760.12]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1018,482633.30000000005]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1017,483650.0]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1020,2763373.0]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1133,966.2062]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1022,52.71847]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1130,770744248.5108]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1021,278.892]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1016,482600.0]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1019,61960.079999999994]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1018,482133.30000000005]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1017,483520.8]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1020,2763374.0]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1133,965.852]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1022,53.91055]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1130,771026665.3336]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1021,278.8121]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1016,482700.0]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1019,63213.41]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1018,483337.5]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1017,483849.0]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1020,2763375.0]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1133,967.7761]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1022,54.9762]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1130,771020588.5875]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1021,278.9447]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1016,482500.0]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1019,62173.4]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1018,483508.30000000005]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1017,483403.1]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1020,2763376.0]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1133,966.9614]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1022,50.06115]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1130,769695828.8096]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1021,278.5235]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1016,482100.0]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1019,58820.1]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1018,483325.0]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1017,483435.4]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1020,2763376.0]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1133,966.925]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1022,45.96076]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1130,769830681.5584]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1021,278.5213]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1016,482400.0]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1019,56693.41]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1018,483089.60000000003]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1017,481024.0]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1020,2763376.0]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1133,962.0511]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1022,50.48291]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1130,769751096.3296]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1021,278.1993]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1016,480700.0]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1019,55786.72]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1018,481645.8]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1017,481969.80000000005]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1020,2763377.0]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1133,963.6927]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1022,10.30877]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1130,766675183.6078]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1021,277.6266]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1016,480800.0]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1019,54393.36]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1018,481535.39999999997]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1017,481429.19999999995]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1020,2763377.0]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1133,963.1042]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1022,9.790329]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1130,767082781.7153]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1021,277.429]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1016,481000.0]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1019,53693.41]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1018,480487.5]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1017,481488.60000000003]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1020,2763377.0]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1133,963.3157]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1022,36.65896]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1130,768408099.0552]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1021,278.3791]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1016,482000.0]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1019,53814.450000000004]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1018,483250.0]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1017,483575.0]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1020,2763378.0]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1133,967.1063]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1022,61.00785]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1130,769714624.1736]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1021,278.5879]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1016,482400.0]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1019,55266.67]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1018,483256.3]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1017,483197.9]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1020,2763379.0]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1133,966.5146]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1022,64.34228]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1130,769598564.4589]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1021,278.3326]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1016,482000.0]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1019,57028.71]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1018,483375.0]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1017,481778.1]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1020,2763380.0]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1133,965.2469]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1022,64.81521]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1130,770187719.236]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1021,278.8211]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1016,482100.0]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1019,58413.48]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1018,483783.3]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1017,483733.3]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1020,2763381.0]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1133,967.5291]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1022,65.8009]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1130,769654112.739]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1021,278.5235]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1016,482200.0]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1019,60213.41]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1018,483866.69999999995]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1017,483942.7]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1020,2763382.0]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1133,967.8406]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1022,67.1995]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1130,770948759.3868]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1021,278.9874]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1016,482200.0]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1019,61766.67]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1018,483968.8]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1017,483740.6]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1020,2763383.0]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1133,967.5948]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1022,68.56701]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1130,770323408.463]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1021,278.7299]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1016,482400.0]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1019,63728.659999999996]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1018,483875.0]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1017,483656.3]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1020,2763384.0]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1019,64093.42]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1018,483875.0]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1017,483918.8]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1020,2763384.0]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1133,967.6792]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1022,70.52957]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1130,769845345.4536]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1021,278.6234]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1016,482100.0]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1019,61313.43]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1018,483400.0]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1017,483781.3]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1020,2763385.0]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1133,967.3371]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1022,71.81267]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1130,769428352.9065]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1021,278.2454]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1016,482300.0]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1019,58086.770000000004]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1018,483718.8]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1017,483241.69999999995]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1020,2763386.0]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1133,967.1438]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1022,72.85826]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1130,770490047.906]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1021,278.8209]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1016,482000.0]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1019,57653.48]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1018,483775.0]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1017,483703.10000000003]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1020,2763387.0]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1133,967.5022]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1022,73.45039]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1130,769359825.1053]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1021,278.6501]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1016,482500.0]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1019,58206.740000000005]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1018,483391.7]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1017,483786.5]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1020,2763388.0]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1133,967.5927]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1022,74.65873]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1130,770288049.2076]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1021,278.6544]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1016,482200.0]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1019,59313.380000000005]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1018,483850.0]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1017,483480.2]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1020,2763388.0]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1133,967.3781]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1022,75.1937]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1130,770177792.3953]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1021,278.8255]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1016,482100.0]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1019,61013.46]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1018,483262.5]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1017,483533.3]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1020,2763390.0]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1133,967.3583]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1022,77.09628]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1130,769761354.1088]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1021,278.6412]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1016,482200.0]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1019,62866.76]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1018,483937.5]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1017,483651.0]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1020,2763391.0]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1133,966.1906]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1022,77.72228]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1130,770846540.3648]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1021,278.943]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1016,482200.0]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1019,62980.130000000005]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1018,483900.0]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1017,481975.0]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1020,2763393.0]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1133,965.8042]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1022,79.32736]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1130,770025538.9146]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1021,278.7455]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1016,482200.0]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1019,59785.82]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1018,483944.2]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1017,483625.0]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1020,2763394.0]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1133,967.5625]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1022,80.30072]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1130,770492278.474]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1021,278.7211]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1130,770216215.4134]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1022,80.38633]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1130,770216215.4134]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1021,278.6855]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1016,482000.0]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1019,58053.39]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1018,483841.7]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1017,483407.30000000005]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1020,2763395.0]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1133,967.3052]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1022,81.62061]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1130,770492557.295]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1021,278.821]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1016,482100.0]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1019,58760.12]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1018,483706.2]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1017,483291.7]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1020,2763397.0]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1133,967.1313]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1022,82.92595]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1130,769640330.6228]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1021,278.6389]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1016,482200.0]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1019,60113.43]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1018,482491.69999999995]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1017,483770.8]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1020,2763398.0]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1133,967.077]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1022,84.07149]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1130,770432046.3224]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1021,278.5967]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1016,482000.0]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1019,62066.719999999994]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1018,482552.1]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1017,482089.60000000003]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1020,2763399.0]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1133,964.2521]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1022,85.1105]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1130,770186658.9501]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1021,279.0008]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1016,482300.0]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1019,62586.770000000004]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1018,482108.3]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1017,483829.2]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1020,2763400.0]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1133,967.2604]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1022,86.1516]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1130,770162619.74]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1021,278.6012]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1016,482600.0]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1019,59873.36]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1018,483785.39999999997]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1017,483772.89999999997]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1020,2763401.0]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1133,967.5146]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1022,87.17504]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1130,770083036.1522]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1021,278.9008]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1016,482300.0]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1019,58346.76]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1018,483914.60000000003]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1017,483638.5]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1020,2763402.0]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1133,967.5218]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1022,87.88996]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1130,770936379.6624]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1021,278.7924]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1016,482200.0]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1019,58771.549999999996]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1018,482000.0]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1017,483825.0]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1020,2763404.0]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1133,965.825]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1022,89.23744]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1130,771065709.61]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1021,279.0319]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1016,482300.0]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1019,60013.46]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1018,483737.5]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1017,483736.5]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1020,2763405.0]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1133,966.2323]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1022,89.6104]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1130,770219281.3455]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1021,278.721]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1016,482300.0]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1019,61760.12]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1018,483666.7]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1017,483783.3]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1020,2763406.0]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1133,967.6375]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1022,91.83042]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1130,770778047.0017]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1021,278.8299]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1016,482300.0]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1019,61586.770000000004]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1018,482491.69999999995]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1017,483911.5]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1020,2763407.0]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1133,966.049]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1022,93.13796]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1130,770238632.3424]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1021,278.8743]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1016,482300.0]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1019,59433.53]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1018,483416.7]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1017,483829.2]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1020,2763408.0]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1133,967.7271]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1022,93.63975]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1130,770790763.8475]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1021,278.7166]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1016,482000.0]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1019,58753.450000000004]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1018,483891.7]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1017,483632.3]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1020,2763410.0]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1133,966.1781]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1022,94.82737]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1130,769858391.9]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1021,278.7988]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1016,482300.0]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1019,59513.46]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1018,483445.80000000005]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1017,483418.8]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1020,2763411.0]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1133,967.3563]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1022,95.81748]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1130,770681061.6036]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1021,278.781]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1016,482300.0]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1019,60660.03]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1018,483881.3]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1017,483825.0]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1020,2763413.0]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1133,966.425]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1022,96.64147]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1130,770326520.8083]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1021,278.8875]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1016,482200.0]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1019,61146.810000000005]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1018,482031.3]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1017,483708.3]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1020,2763414.0]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1133,965.9458]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1022,97.53582]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1130,770681898.2664]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1021,278.7455]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1016,482100.0]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1019,21900.15]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1018,479558.3]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1017,476266.7]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1020,2763351.0]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1133,955.6625]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1022,0.01428537]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1130,763092470.2725]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1021,276.0904]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1016,478300.0]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1019,21900.15]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1018,478575.0]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1017,476000.0]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1020,2763351.0]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1133,954.0333]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1022,0.06666507]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1130,763578820.0485]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1021,276.3057]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1016,478500.0]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1019,21900.15]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1018,479679.19999999995]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1017,476000.0]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1020,2763351.0]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1133,955.6875]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1022,0.06666507]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1130,763079206.1877]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1021,276.1747]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1016,478100.0]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1019,21846.76]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1018,479887.5]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1017,478000.0]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1020,2763351.0]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1133,957.9375]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1022,0.03333253]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1130,763621651.989]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1021,276.3234]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1016,478400.0]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1019,21800.05]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1018,478562.5]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1017,478000.0]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1020,2763351.0]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1133,957.4604]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1022,0.0476179]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1130,763670839.6368]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1021,276.2746]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1016,478400.0]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1019,21800.05]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1018,479843.8]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1017,478000.0]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1020,2763351.0]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1133,957.9063]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1022,0.03333253]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1130,763394504.5368]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1021,276.2568]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1016,478300.0]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1019,21800.05]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1018,478529.2]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1017,478000.0]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1020,2763351.0]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1133,957.4129]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1022,0.01555518]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1130,763983650.97]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1021,276.3879]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1016,478500.0]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1019,21700.199999999997]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1018,478025.0]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1017,478000.0]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1020,2763351.0]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1133,956.0229]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1022,0.04666555]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1130,763897710.7539]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1021,276.4056]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1016,478600.0]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1019,21700.199999999997]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1018,478175.0]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1017,478000.0]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1020,2763351.0]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1133,957.5]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1022,0.01777735]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1130,763707315.87]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1021,276.3589]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1016,478800.0]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1019,21700.199999999997]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1018,478164.60000000003]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1017,478000.0]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1020,2763351.0]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1133,956.2479]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1022,0.06666507]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1130,763775017.9695]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1021,276.3679]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1016,478600.0]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1019,21700.199999999997]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1018,478318.8]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1017,478000.0]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1020,2763351.0]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1133,956.221]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1022,0.05714149]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1130,763973150.2362]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1021,276.4615]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1016,478700.0]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1019,21700.199999999997]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1018,478281.3]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1017,478000.0]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1020,2763351.0]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1133,956.35]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1022,0.01555518]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1130,763996086.0495]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1021,276.4012]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1016,478700.0]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1019,21646.809999999998]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1018,478200.0]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1017,478000.0]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1020,2763351.0]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1133,956.0781]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1022,0.0]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1130,763578543.7134]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1021,276.4947]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1016,478500.0]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1019,21600.100000000002]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1018,478406.3]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1017,478000.0]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1020,2763351.0]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1133,956.475]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1022,0.0]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1130,763836364.3617]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1021,276.3945]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1016,478800.0]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1019,21500.0]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1018,480010.4]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1017,478000.0]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1020,2763351.0]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1133,956.8504]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1022,0.01555518]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1130,764130661.2432]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1021,276.612]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1016,478300.0]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1019,21500.0]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1018,478139.6]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1017,478000.0]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1020,2763351.0]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1133,956.0875]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1022,0.01555518]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1130,764137016.9505]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1021,276.4678]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1016,478700.0]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1019,21500.0]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1018,478343.8]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1017,478000.0]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1020,2763351.0]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1133,956.2062]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1022,0.0]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1130,764038641.6549]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1021,276.4545]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1016,478700.0]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1019,21500.0]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1018,478235.4]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1017,478000.0]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1020,2763351.0]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1133,956.1729]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1022,0.03333253]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1130,763959057.1461]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1021,276.5587]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1016,478500.0]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1019,21400.15]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1018,478754.2]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1017,478000.0]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1020,2763351.0]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1133,956.3371]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1020,2763351.0]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1017,478000.0]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1020,2763351.0]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1133,956.3521]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1022,0.06190328]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1130,764117673.4935]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1021,276.5544]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1016,478900.0]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1019,21400.15]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1018,478227.10000000003]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1017,478000.0]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1020,2763351.0]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1133,956.4021]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1022,0.01555518]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1130,764449828.2837]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1021,276.6054]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1016,478800.0]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1019,21400.15]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1018,478277.10000000003]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1017,478000.0]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1020,2763351.0]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1133,956.2188]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1022,0.06666507]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1130,764124581.871]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1021,276.49]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1016,479100.0]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1019,21400.15]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1018,479116.69999999995]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1017,478000.0]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1020,2763351.0]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1133,956.4875]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1022,0.0644429]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1130,764731966.4208]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1021,276.49]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1016,478900.0]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1019,21400.15]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1018,478397.89999999997]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1017,478000.0]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1020,2763351.0]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1133,956.4063]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1022,0.0]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1130,764492660.2242]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1021,276.6586]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1016,478900.0]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1019,21400.15]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1018,480050.0]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1017,478000.0]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1020,2763351.0]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1133,958.5562]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1022,0.01777735]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1130,764370243.7749]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1021,276.6743]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1016,479000.0]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1019,21400.15]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1018,480502.1]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1017,478000.0]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1020,2763351.0]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1133,958.6521]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1022,0.01555518]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1130,764774798.3613]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1021,276.7386]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1016,479100.0]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1019,21400.15]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1018,479216.7]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1017,478000.0]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1020,2763351.0]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1133,958.1479]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1022,0.01555518]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1130,764554282.9515]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1021,276.7586]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1016,479300.0]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1019,21300.05]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1018,480872.8]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1017,478000.0]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1020,2763351.0]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1133,958.9063]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1022,0.03333253]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1130,764683055.1081]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1021,276.581]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1016,479000.0]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1019,21300.05]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1018,480777.10000000003]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1017,478000.0]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1020,2763351.0]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1133,958.8438]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1022,0.01777735]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1130,764640223.1676]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1021,276.7054]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1016,479100.0]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1019,21300.05]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1018,480695.80000000005]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1017,478000.0]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1020,2763351.0]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1133,958.6875]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1022,0.0999976]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1130,764633867.4603]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1021,276.6898]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1016,479200.0]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1019,21300.05]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1018,480775.0]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1017,478000.0]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1020,2763351.0]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1133,958.5896]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1022,0.0355547]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1130,764713728.3042]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1021,276.7275]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1016,479100.0]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1019,21253.45]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1018,480729.2]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1017,478000.0]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1020,2763351.0]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1133,957.0479]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1022,0.06666507]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1130,764173769.5188]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1021,276.5233]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1016,478800.0]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1019,21200.199999999997]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1018,479131.3]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1017,478000.0]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1020,2763351.0]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1133,956.5771]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1022,0.0355547]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1130,764321056.1271]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1021,276.6054]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1016,478800.0]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1019,21200.199999999997]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1018,478400.0]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1017,478000.0]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1020,2763351.0]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1133,956.5125]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1022,0.01555518]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1130,764008244.7939]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1021,276.5566]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1016,478800.0]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1019,21146.809999999998]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1018,478483.3]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1017,478000.0]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1020,2763351.0]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1133,956.4542]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1022,0.0]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1130,764265789.1071]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1021,276.5755]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1016,479000.0]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1019,21100.100000000002]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1018,478154.2]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1017,478000.0]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1020,2763351.0]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1133,956.05]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1022,0.03333253]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1130,764032562.2827]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1021,276.4034]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1016,478700.0]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1019,21100.100000000002]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1018,478154.2]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1017,478000.0]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1020,2763351.0]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1133,956.2104]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1022,0.08222024]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1130,764173769.5188]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1021,276.5804]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1016,478800.0]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1019,21000.0]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1018,479702.1]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1017,478000.0]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1020,2763351.0]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1133,958.2188]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1022,0.01777735]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1130,764412799.3803]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1021,276.6743]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1016,479000.0]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1019,21000.0]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1018,478285.39999999997]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1017,478000.0]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1020,2763351.0]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1133,956.1375]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1022,0.06666507]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1130,764584679.8125]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1021,276.6209]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1016,478900.0]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1019,21046.71]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1018,478347.89999999997]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1017,478000.0]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1020,2763351.0]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1133,956.4063]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1022,0.06666507]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1130,764321056.1271]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1021,276.641]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1016,479100.0]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1019,21000.0]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1018,480506.3]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1017,478000.0]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1020,2763351.0]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1133,958.5083]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1022,0.03333253]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1130,764418878.7525]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1021,276.7468]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1016,479200.0]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1019,21000.0]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1018,480556.2]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1017,478000.0]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1020,2763351.0]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1133,958.5313]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1022,0.01555518]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1130,764523333.4203]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1021,276.6276]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1016,479200.0]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1019,21000.0]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1018,480522.89999999997]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1017,478000.0]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1020,2763351.0]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1133,958.6]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1022,0.03333253]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1130,764958837.5379]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1021,276.823]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1016,479300.0]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1019,21000.0]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1018,480545.8]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1017,478000.0]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1020,2763351.0]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1133,958.4937]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1022,0.04888771]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1130,764591035.5198]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1021,276.6719]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1016,479300.0]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1019,21000.0]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1018,480437.5]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1017,478000.0]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1020,2763351.0]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1133,958.4604]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1022,0.0]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1130,764683055.1081]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1021,276.6698]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1016,479400.0]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1019,21000.0]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1018,480595.8]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1017,478000.0]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1020,2763351.0]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1133,958.7229]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1022,0.03111036]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1130,764640223.1676]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1021,276.8297]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1016,479100.0]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1019,21000.0]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1018,480650.0]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1017,478000.0]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1020,2763351.0]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1133,958.6479]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1022,0.04888771]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1130,764633867.4603]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1021,276.6897]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1016,479200.0]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1021,276.7307]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1016,479200.0]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1021,276.7208]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1016,479300.0]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1019,20900.15]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1018,480687.5]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1017,478000.0]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1020,2763351.0]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1133,956.0313]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1022,0.0355547]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1130,764093908.6749]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1021,276.5743]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1016,479100.0]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1019,20900.15]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1018,480577.1]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1017,478000.0]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1020,2763351.0]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1133,958.5938]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1022,0.06666507]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1130,764824538.6793]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1021,276.7408]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1016,479200.0]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1019,20800.05]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1018,480725.0]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1017,478000.0]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1020,2763351.0]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1133,958.7729]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1022,0.0]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1130,764505095.3037]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1021,276.7253]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1016,479200.0]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1019,20853.44]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1018,480677.1]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1017,478000.0]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1020,2763351.0]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1133,958.7875]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1022,0.0]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1130,764959113.873]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1021,276.8052]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1016,479200.0]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1019,20800.05]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1018,480666.7]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1017,478000.0]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1020,2763351.0]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1133,958.6938]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1022,0.01777735]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1130,764554006.6164]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1021,276.6342]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1016,478900.0]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1019,20800.05]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1018,480087.5]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1017,478000.0]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1020,2763351.0]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1133,957.0146]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1022,0.03333253]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1130,764130661.2432]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1021,276.541]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1016,479100.0]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1019,20800.05]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1018,480581.2]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1017,478000.0]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1020,2763351.0]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1133,958.5313]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1022,0.03333253]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1130,764633867.4603]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1021,276.7431]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1016,478500.0]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1019,20800.05]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1018,480570.80000000005]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1017,478000.0]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1020,2763351.0]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1133,958.7344]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1022,0.06666507]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1130,765069371.5779]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1021,276.9561]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1016,479100.0]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1019,20800.05]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1018,480645.8]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1017,478000.0]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1020,2763351.0]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1133,958.7563]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1022,0.0355547]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1130,764554282.9515]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1021,276.7941]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1016,479200.0]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1019,20800.05]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1018,480612.5]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1017,478000.0]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1020,2763351.0]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1133,958.6542]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1022,0.0]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1130,764989787.0691]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1021,276.7564]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1016,479100.0]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1019,20800.05]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1018,480825.0]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1017,478000.0]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1020,2763351.0]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1133,958.7146]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1022,0.0]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1130,764842224.1257]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1021,276.7275]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1016,479300.0]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1019,20800.05]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1018,480618.7]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1017,478000.0]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1020,2763351.0]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1133,958.6854]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1022,0.04888771]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1130,764505095.3037]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1021,276.6898]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1016,479500.0]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1019,20800.05]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1018,480814.6]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1017,478000.0]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1020,2763351.0]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1133,958.7583]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1022,0.08222024]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1130,764775074.6964]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1021,276.7031]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1016,479200.0]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1019,20700.199999999997]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1018,480860.4]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1017,478000.0]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1020,2763351.0]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1133,957.1354]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1022,0.01777735]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1130,764817906.6369]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1021,276.8097]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1016,479100.0]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1019,20700.199999999997]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1018,480716.7]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1017,478000.0]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1020,2763351.0]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1133,958.475]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1022,0.05333205]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1130,764357808.6954]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1021,276.5366]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1016,479000.0]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1019,20700.199999999997]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1018,479785.39999999997]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1017,478000.0]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1020,2763351.0]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1133,956.7854]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1022,0.05333205]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1130,764014324.1661]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1021,276.4948]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1016,478800.0]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1019,20700.199999999997]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1018,478218.8]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1017,478000.0]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1020,2763351.0]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1133,956.1958]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1022,0.03111036]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1130,764075670.5583]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1021,276.51]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1016,478900.0]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1019,20700.199999999997]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1018,479929.19999999995]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1017,478000.0]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1020,2763351.0]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1133,958.4479]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1022,0.06666507]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1130,764130937.5783]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1021,276.4878]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1016,478800.0]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1019,20600.100000000002]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1018,478227.10000000003]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1017,478000.0]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1020,2763351.0]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1133,956.0583]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1022,0.01555518]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1130,763958780.811]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1021,276.4522]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1016,478700.0]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1019,20600.100000000002]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1018,478110.4]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1017,478000.0]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1020,2763351.0]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1133,957.4458]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1022,0.0]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1130,763756503.5178]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1021,276.3567]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1016,478300.0]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1019,20600.100000000002]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1018,478550.0]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1017,478000.0]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1020,2763351.0]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1133,957.225]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1022,0.0]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1130,763394780.8719]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1021,276.4167]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1016,478800.0]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1019,20600.100000000002]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1018,478220.8]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1017,478000.0]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1020,2763351.0]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1133,956.1187]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1022,0.05237969]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1130,763789111.0596]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1021,276.4745]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1016,478600.0]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1019,20500.0]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1018,478341.7]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1017,478000.0]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1020,2763351.0]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1133,956.2146]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1022,0.06666507]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1130,764038641.6549]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1021,276.4899]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1016,478700.0]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1019,20500.0]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1018,478722.89999999997]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1017,478000.0]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1020,2763351.0]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1133,957.4958]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1022,0.03333253]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1130,764314976.7549]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1021,276.5708]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1130,764262196.7508]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1022,0.03809432]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1017,478000.0]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1020,2763351.0]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1133,958.2188]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1022,0.06666507]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1130,764639946.8325]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1021,276.7231]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1016,479100.0]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1019,20400.15]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1018,480787.5]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1017,478000.0]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1020,2763351.0]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1133,958.7667]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1022,0.08222024]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1130,764627788.0881]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1021,276.7453]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1016,479000.0]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1019,20453.399999999998]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1018,480625.0]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1017,478000.0]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1020,2763351.0]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1133,958.625]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1022,0.01555518]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1130,764731966.4208]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1021,276.7563]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1016,479100.0]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1019,20500.0]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1018,480670.8]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1017,478000.0]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1020,2763351.0]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1133,958.6417]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1022,0.01777735]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1130,764541847.872]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1021,276.7098]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1016,479100.0]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1019,20400.15]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1018,480539.60000000003]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1017,478000.0]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1020,2763351.0]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1133,958.7604]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1022,0.0]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1130,764879253.0291]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1021,276.8563]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1016,479300.0]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1019,20400.15]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1018,480754.2]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1017,478000.0]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1020,2763351.0]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1133,958.6292]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1022,0.01777735]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1130,764449828.2837]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1021,276.6587]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1016,479000.0]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1019,20400.15]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1018,480531.3]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1017,478000.0]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1020,2763351.0]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1133,958.5313]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1022,0.0]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1130,764823709.674]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1021,276.7897]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1016,479200.0]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1019,20400.15]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1018,480533.3]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1017,478000.0]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1020,2763351.0]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1133,958.5229]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1022,0.03333253]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1130,764038641.6549]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1021,276.5432]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1016,479100.0]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1019,20400.15]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1018,480052.1]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1017,478000.0]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1020,2763351.0]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1133,958.7542]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1022,0.06888723]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1130,764823986.0091]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1021,276.8252]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1016,479200.0]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1019,20400.15]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1018,480631.3]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1017,478000.0]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1020,2763351.0]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1133,958.6333]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1022,0.06666507]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1130,764591035.5198]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1021,276.7253]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1016,479100.0]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1019,20300.05]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1018,480531.3]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1017,478000.0]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1020,2763351.0]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1133,958.875]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1022,0.0999976]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1130,764989510.734]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1021,276.7741]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1016,479300.0]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1019,20300.05]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1018,480877.1]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1017,478000.0]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1020,2763351.0]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1133,958.7062]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1022,0.0128202]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1130,764994484.7658]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1021,276.8585]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1016,479200.0]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1019,20300.05]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1018,480806.2]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1017,478000.0]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1020,2763351.0]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1133,958.8833]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1022,0.01555518]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1130,765100321.1091]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1021,276.8719]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1016,479100.0]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1019,20300.05]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1018,480973.2]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1019,20300.05]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1018,481024.60000000003]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1021,276.8897]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1016,479500.0]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1021,276.8896]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1016,479400.0]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1019,20200.199999999997]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1018,481187.5]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1017,478000.0]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1020,2763351.0]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1133,959.0042]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1022,0.01555518]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1130,764940599.4213]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1021,276.7764]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1016,479300.0]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1019,20200.199999999997]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1018,481004.2]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1017,478000.0]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1020,2763351.0]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1133,958.9375]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1022,0.06666507]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1130,765143153.0496]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1021,276.9073]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1016,479400.0]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1019,20200.199999999997]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1018,480843.8]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1017,478000.0]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1020,2763351.0]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1133,958.875]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1022,0.05110988]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1130,764946955.1286]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1021,276.8451]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1016,479300.0]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1019,20200.199999999997]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1018,481054.19999999995]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1017,478000.0]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1020,2763351.0]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1133,958.9479]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1022,0.0]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1130,765278004.5784]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1021,276.923]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1016,479500.0]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1019,20200.199999999997]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1018,481100.0]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1017,478000.0]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1020,2763351.0]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1133,959.1938]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1022,0.03333253]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1130,765100321.1091]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1021,276.8896]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1016,479400.0]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1019,20200.199999999997]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1018,480787.5]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1017,478000.0]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1020,2763351.0]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1133,958.9576]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1022,0.03333253]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1130,765406776.735]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1021,277.156]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1016,479600.0]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1019,20200.199999999997]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1018,481058.3]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1017,478000.0]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1020,2763351.0]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1133,958.85]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1022,0.03333253]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1130,765419211.8145]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1021,276.9895]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1016,479000.0]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1019,20153.48]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1018,480731.3]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1017,478000.0]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1020,2763351.0]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1133,958.5521]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1022,0.03111036]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1130,764940875.7564]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1021,276.9372]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1016,479600.0]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1019,20100.100000000002]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1018,480781.3]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1017,478000.0]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1020,2763351.0]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1133,958.9188]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1022,0.0]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1130,765235172.6379]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1021,276.9406]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1016,479600.0]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1019,20100.100000000002]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1018,480704.2]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1017,478000.0]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1020,2763351.0]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1133,958.5042]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1022,0.03111036]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1130,765008025.1857]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1021,276.8207]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1016,479700.0]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1019,20100.100000000002]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1018,480735.4]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1017,478000.0]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1020,2763351.0]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1133,958.6833]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1022,0.03333253]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1130,765186261.3252]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1021,276.8719]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1016,479600.0]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1019,20000.0]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1018,480735.4]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1017,478000.0]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1020,2763351.0]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1133,958.7433]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1022,0.0]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1130,765418935.4794]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1021,276.9894]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1016,479600.0]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1019,20000.0]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1018,481029.2]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1017,478000.0]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1020,2763351.0]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1133,958.7646]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1022,0.01777735]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1130,765412856.1072]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1021,277.0094]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1016,479500.0]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1019,20000.0]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1018,480687.5]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1017,478000.0]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1020,2763351.0]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1133,958.7333]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1022,0.03333253]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1130,765320836.5189]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1021,276.9418]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1016,479700.0]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1019,20000.0]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1016,479800.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1021,276.9896]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1016,479700.0]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1019,20000.0]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1018,480881.3]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1017,478000.0]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1020,2763351.0]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1133,958.8146]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1022,0.01555518]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1130,765376103.5389]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1021,276.9324]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1016,479500.0]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1019,19900.15]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1018,480579.2]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1017,478000.0]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1020,2763351.0]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1133,958.5854]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1022,0.01904716]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1130,764906333.8689]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1021,276.8185]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1016,479300.0]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1019,19900.15]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1018,481043.8]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1017,478000.0]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1020,2763351.0]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1133,958.9104]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1022,0.04888771]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1130,765026539.6374]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1021,276.9561]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1016,479500.0]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1019,19900.15]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1018,481062.5]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1017,478000.0]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1020,2763351.0]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1133,959.0625]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1022,0.05110988]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1130,765204223.1067]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1021,276.9362]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1016,479600.0]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1019,19900.15]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1018,480931.2]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1017,478000.0]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1020,2763351.0]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1133,958.8833]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1022,0.01777735]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1130,765376103.5389]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1021,276.9184]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1016,479400.0]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1019,19800.05]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1018,481058.3]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1017,478000.0]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1020,2763351.0]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1133,959.125]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1022,0.01555518]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1130,764879253.0291]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1021,276.8563]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1016,479500.0]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1019,19800.05]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1018,480837.5]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1017,478000.0]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1020,2763351.0]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1133,959.0646]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1022,0.0355547]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1130,765278004.5784]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1021,277.0117]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1016,479700.0]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1019,19800.05]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1018,481095.8]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1017,478000.0]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1020,2763351.0]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1133,959.3375]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1022,0.03333253]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1130,765431094.2238]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1021,277.1093]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1016,480000.0]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1019,19746.8]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1018,481358.3]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1017,478000.0]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1020,2763351.0]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1133,959.3292]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1022,0.0]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1130,766063348.9326]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1021,277.187]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1016,479600.0]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1019,19700.199999999997]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1018,481437.5]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1017,478000.0]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1020,2763351.0]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1133,959.6563]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1022,0.06666507]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1130,765775131.4233]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1021,277.0916]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1016,479700.0]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1019,19700.199999999997]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1018,481485.4]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1017,478000.0]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1020,2763351.0]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1133,959.3771]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1022,0.0]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1130,765694994.2443]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1021,277.1782]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1016,479900.0]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1019,19700.199999999997]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1018,481435.3]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1017,478000.0]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1020,2763351.0]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1133,959.6292]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1022,0.0]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1130,766063072.5975]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1021,277.0805]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1016,479700.0]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1019,19700.199999999997]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1018,481431.2]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1017,478000.0]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1020,2763351.0]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1133,959.3479]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1022,0.0]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1130,765695270.5794]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1021,277.0538]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1016,479900.0]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1019,19700.199999999997]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1018,481145.10000000003]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1017,478000.0]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1020,2763351.0]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1133,959.125]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1022,0.01428537]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1017,478000.0]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1020,2763351.0]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1133,959.3438]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1022,0.01777735]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1130,765793369.5399]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1021,277.0849]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1016,479700.0]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1019,19600.100000000002]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1018,481427.1]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1017,478000.0]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1020,2763351.0]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1133,959.5146]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1022,0.05384486]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1130,765858031.9533]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1021,277.1404]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1016,479600.0]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1019,19600.100000000002]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1018,481427.1]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1017,478000.0]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1020,2763351.0]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1133,959.2625]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1022,0.03111036]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1130,765609330.3633]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1021,277.1604]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1016,479700.0]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1019,19600.100000000002]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1018,481314.6]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1017,478000.0]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1020,2763351.0]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1133,959.2687]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1022,0.0644429]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1130,765817687.0287]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1021,277.0383]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1016,479700.0]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1019,19600.100000000002]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1018,481406.3]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1017,478000.0]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1020,2763351.0]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1133,959.1875]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1022,0.06666507]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1130,765554063.3433]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1021,277.0406]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1016,479800.0]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1019,19600.100000000002]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1018,481291.7]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1017,478000.0]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1020,2763351.0]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1133,959.1354]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1022,0.03333253]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1130,765419488.1496]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1021,277.0073]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1016,479500.0]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1019,19553.38]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1018,481112.5]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1017,478000.0]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1020,2763351.0]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1133,958.9937]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1022,0.04666555]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1130,765376379.874]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1021,277.0428]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1016,479600.0]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1019,19500.0]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1018,481029.2]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1017,478000.0]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1020,2763351.0]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1133,958.9937]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1022,0.0]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1130,765603250.9911]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1021,277.018]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1016,479500.0]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1019,19500.0]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1018,481125.0]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1017,478000.0]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1020,2763351.0]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1133,958.9417]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1022,0.03333253]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1130,765333271.5984]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1021,276.9539]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1016,479500.0]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1019,19500.0]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1018,481033.3]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1017,478000.0]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1020,2763351.0]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1133,958.9875]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1022,0.0]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1130,765186261.3252]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1021,276.8719]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1016,478900.0]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1019,19500.0]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1018,480579.2]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1017,478000.0]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1020,2763351.0]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1133,958.5625]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1022,0.04666555]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1130,764867094.2847]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1021,276.7009]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1016,479400.0]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1019,19446.75]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1018,480681.2]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1017,478000.0]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1020,2763351.0]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1133,958.7054]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1022,0.06888723]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1130,764861014.9125]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1021,276.7565]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1016,479300.0]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1019,19400.15]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1018,480366.69999999995]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1017,478000.0]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1020,2763351.0]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1133,958.6854]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1022,0.03111036]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1130,764811550.9296]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1021,276.9917]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1016,479600.0]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1019,19400.15]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1018,481043.8]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1017,478000.0]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1020,2763351.0]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1133,959.1429]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1022,0.03111036]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1130,765658241.676]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1021,277.0516]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1016,479600.0]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1019,19300.05]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1018,481227.10000000003]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1017,478000.0]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1020,2763351.0]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1133,959.1271]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1022,0.03333253]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1130,765510955.0677]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1021,276.934]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1016,479600.0]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1019,19300.05]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1018,481179.19999999995]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1017,478000.0]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1020,2763351.0]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1133,959.0271]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1022,0.03333253]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1130,765142876.7145]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1021,276.9428]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1016,479800.0]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1019,19300.05]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1018,481200.0]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1017,478000.0]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1020,2763351.0]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1133,959.1583]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1022,0.0644429]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1130,765787290.1677]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1021,277.0694]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1016,479900.0]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1019,19300.05]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1018,481302.1]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1017,478000.0]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1020,2763351.0]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1133,959.1719]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1022,0.03333253]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1130,765695270.5794]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1021,277.0894]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1016,479800.0]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1019,19300.05]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1018,481295.8]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1017,478000.0]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1020,2763351.0]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1133,959.1063]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1022,0.03111036]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1130,765694994.2443]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1021,277.0893]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1016,479600.0]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1019,19300.05]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1018,481013.39999999997]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1017,478000.0]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1020,2763351.0]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1133,959.1833]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1022,0.04888771]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1130,765351786.0501]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1021,276.8563]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1016,479700.0]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1019,19300.05]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1018,481020.8]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1017,478000.0]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1020,2763351.0]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1133,959.075]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1022,0.03333253]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1130,765394617.9906]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1021,277.0361]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1016,479800.0]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1019,19200.199999999997]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1018,481222.89999999997]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1017,478000.0]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1020,2763351.0]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1133,959.1585]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1022,0.01555518]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1130,765572577.795]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1021,277.0339]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1016,479800.0]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1019,19200.199999999997]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1018,481137.5]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1017,478000.0]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1020,2763351.0]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1133,959.0625]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1022,0.0]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1130,765885389.1282]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1021,277.0472]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1016,479600.0]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1019,19200.199999999997]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1018,481102.10000000003]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1017,478000.0]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1020,2763351.0]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1133,959.025]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1022,0.03111036]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1130,765370024.1667]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1021,276.9206]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1016,479600.0]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1019,19200.199999999997]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1018,481133.30000000005]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1017,478000.0]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1020,2763351.0]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1133,958.9417]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1022,0.06666507]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1130,765143153.0496]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1021,276.9251]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1016,479700.0]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1019,19200.199999999997]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1018,481102.10000000003]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1017,478000.0]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1020,2763351.0]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1133,959.0708]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1022,0.06888723]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1130,765370024.1667]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1021,276.9561]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1016,479600.0]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1019,19200.199999999997]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1018,481131.3]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1017,478000.0]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1020,2763351.0]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1133,959.0187]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1022,0.0]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1130,765511231.4028]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1021,277.0228]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1016,479500.0]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1019,19100.100000000002]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1018,481070.80000000005]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1017,478000.0]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1020,2763351.0]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1133,959.1542]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1022,0.0]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1130,765474202.4994]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1021,276.9672]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1016,479400.0]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1019,19100.100000000002]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1018,481006.3]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1017,478000.0]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1020,2763351.0]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1133,958.8479]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1022,0.01777735]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1130,765008301.5208]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1021,276.8563]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1016,479500.0]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1019,19100.100000000002]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1018,480889.6]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1017,478000.0]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1020,2763351.0]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1133,959.25]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1022,0.03111036]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1130,765486637.5789]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1021,277.1759]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1016,480100.0]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1019,19100.100000000002]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1018,481410.39999999997]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1017,478000.0]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1020,2763351.0]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1133,959.3438]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1022,0.03111036]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1130,765885389.1282]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1021,277.2248]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1016,479600.0]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1019,19100.100000000002]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1018,481222.89999999997]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1017,478000.0]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1020,2763351.0]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1133,959.2567]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1022,0.05110988]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1130,765787290.1677]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1021,277.1582]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1016,479900.0]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1019,19000.0]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1018,481202.1]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1017,478000.0]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1020,2763351.0]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1133,959.2188]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1022,0.03333253]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1130,765376103.5389]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1021,276.9717]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1016,479600.0]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1019,19000.0]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1018,480859.39999999997]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1019,19000.0]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1018,480689.7]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1019,19000.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1018,480747.9]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1017,478000.0]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1020,2763351.0]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1133,958.85]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1022,0.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1130,765535548.8916]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1021,276.9229]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1016,479800.0]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1019,19000.0]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1018,480775.0]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1017,478000.0]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1020,2763351.0]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1133,958.7729]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1022,0.0]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1130,765265845.834]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1021,276.9096]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1016,479700.0]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1019,19000.0]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1018,480647.89999999997]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1017,478000.0]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1020,2763351.0]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1133,958.5646]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1022,0.03333253]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1130,764891411.7735]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1021,276.7785]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1016,479400.0]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1019,19000.0]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1018,480550.0]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1017,478000.0]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1020,2763351.0]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1133,958.7167]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1022,0.01904716]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1130,765116901.2151]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1022,0.03333253]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1130,764959113.873]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1022,0.03333253]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1130,765008025.1857]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1021,276.8029]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1016,479400.0]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1019,19000.0]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1018,480595.8]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1017,478000.0]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1020,2763351.0]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1133,958.7]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1022,0.04888771]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1130,765137073.6774]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1021,276.9451]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1016,479600.0]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1019,19000.0]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1018,480891.7]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1017,478000.0]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1020,2763351.0]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1133,958.9438]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1022,0.09999759]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1130,765511231.4028]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1021,276.934]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1016,479700.0]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1019,19000.0]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1018,480993.7]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1017,478000.0]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1020,2763351.0]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1133,958.8875]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1022,0.04888771]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1130,765394617.9906]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1021,276.8385]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1016,479700.0]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1019,18946.75]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1018,480895.8]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1017,478000.0]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1020,2763351.0]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1019,60140.02]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1018,482104.2]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1017,483849.0]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1020,2763415.0]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1133,966.0032]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1022,99.36726]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1130,770906016.396]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1021,279.1251]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1016,482300.0]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1019,59200.200000000004]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1018,482093.8]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1017,483594.80000000005]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1020,2763417.0]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1133,965.9073]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1022,99.86897]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1130,770394234.1944]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1021,278.7211]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1016,482200.0]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1019,59506.79]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1018,482277.10000000003]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1017,483787.5]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1020,2763418.0]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1133,965.9479]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1022,101.3409]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1130,771192590.8261]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1021,279.0303]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1016,482100.0]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1019,60453.4]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1018,482616.69999999995]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1017,483815.60000000003]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1020,2763419.0]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1133,965.9177]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1022,102.0979]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1130,770131161.5882]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1021,278.6878]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1016,482300.0]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1019,60746.78999999999]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1018,483325.0]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1017,483601.0]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1020,2763421.0]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1133,967.4656]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1022,103.6141]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1130,770830864.4768]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1021,278.9494]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1016,482300.0]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1019,59993.46]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1018,482662.5]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1017,483807.3]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1020,2763422.0]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1133,966.0177]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1022,104.3623]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1130,770224019.6042]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1021,278.7211]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1016,482300.0]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1019,59546.71]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1018,483527.10000000003]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1017,483315.60000000003]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1020,2763424.0]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1133,967.2614]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1022,105.6099]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1130,770782788.6944]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1021,278.8831]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1016,482200.0]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1019,59906.689999999995]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1018,483843.8]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1017,483802.1]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1020,2763426.0]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1133,967.6459]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1022,107.0373]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1130,769777183.134]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1021,278.7988]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1016,482500.0]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1019,60400.149999999994]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1018,483247.9]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1017,481733.3]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1020,2763427.0]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1133,964.1979]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1022,107.935]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1130,770935337.606]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1021,279.0031]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1016,482000.0]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1019,60346.76]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1018,483841.7]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1017,481941.7]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1020,2763429.0]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1133,965.8396]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1022,109.1198]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1130,769955983.6386]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1021,278.7433]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1016,482100.0]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1019,59946.74]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1018,483668.8]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1017,481693.8]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1020,2763430.0]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1133,965.2876]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1022,110.152]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1130,770410017.468]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1021,278.8638]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1016,482100.0]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1019,59800.049999999996]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1018,483639.6]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1017,483422.9]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1020,2763431.0]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1133,965.9667]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1022,111.5129]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1130,769858717.6728]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1021,278.6589]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1016,481700.0]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1019,60000.0]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1018,483537.5]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1017,483731.3]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1020,2763433.0]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1133,967.3855]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1022,112.543]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1130,770533826.5993]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1021,278.952]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1016,482500.0]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1019,60300.049999999996]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1018,483656.3]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1017,483607.1]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1020,2763434.0]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1019,60300.049999999996]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1018,483812.5]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1017,483741.69999999995]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1020,2763436.0]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1133,967.325]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1022,114.6631]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1130,770221565.7968]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1021,278.8476]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1016,482400.0]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1019,60146.810000000005]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1018,483591.7]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1017,483778.1]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1020,2763437.0]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1133,967.3698]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1022,115.4068]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1130,770485752.7491]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1021,278.6855]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1016,482000.0]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1019,60000.0]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1018,483835.39999999997]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1017,483755.2]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1020,2763439.0]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1133,966.3844]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1022,116.7698]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1130,771191816.3544]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1021,279.0896]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1016,482400.0]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1019,59900.149999999994]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1018,482239.6]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1017,483730.2]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1020,2763440.0]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1133,965.8281]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1022,117.387]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1130,770652395.592]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1021,278.7639]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1016,482300.0]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1019,60153.48]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1018,483750.0]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1017,483856.3]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1020,2763442.0]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1133,967.7667]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1022,118.2573]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1130,771266437.4646]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1021,279.2384]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1016,482700.0]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1019,60200.200000000004]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1018,483368.7]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1017,483802.1]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1020,2763443.0]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1133,966.3854]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1022,119.3095]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1130,771174972.972]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1021,278.7943]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1016,482500.0]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1019,60046.71]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1018,483610.4]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1017,483737.5]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1020,2763445.0]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1133,967.4458]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1022,120.4018]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1130,770482182.4966]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1021,278.9742]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1016,482000.0]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1019,59900.149999999994]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1018,483635.4]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1017,483909.4]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1020,2763447.0]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1133,967.6282]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1022,121.3763]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1130,771102026.1261]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1021,278.8076]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1016,482300.0]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1019,60053.39]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1018,483877.1]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1017,483801.10000000003]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1020,2763448.0]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1133,967.6094]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1022,122.1933]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1130,770397075.669]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1021,279.0452]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1016,482300.0]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1019,60300.049999999996]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1018,483787.5]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1017,483532.30000000005]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1020,2763450.0]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1133,966.0386]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1022,123.7429]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1130,771336377.5357]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1021,279.0255]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1130,771073297.0005]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1022,124.007]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1130,770631147.3608]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1021,278.7344]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1016,482100.0]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1019,60000.0]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1018,483777.10000000003]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1017,483496.89999999997]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1020,2763453.0]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1133,967.3532]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1022,124.1691]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1130,770637505.8228]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1021,278.983]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1016,481900.0]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1019,59900.149999999994]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1018,483641.7]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1017,481734.39999999997]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1020,2763454.0]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1133,965.3594]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1022,125.55]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1130,770159433.152]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1021,278.5546]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1016,482100.0]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1019,60053.39]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1018,483852.10000000003]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1017,481656.3]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1020,2763455.0]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1133,965.3282]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1022,126.58]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1130,770067967.4227]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1021,278.8076]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1016,481800.0]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1019,60300.049999999996]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1018,483458.3]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1017,481801.10000000003]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1020,2763458.0]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1133,965.2678]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1022,127.6878]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1130,770234055.939]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1021,278.6323]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1016,482100.0]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1019,60100.1]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1018,483633.30000000005]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1017,481646.9]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1020,2763460.0]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1133,965.4781]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1022,128.8044]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1130,769498425.262]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1021,278.5968]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1016,481900.0]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1019,60000.0]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1018,482093.8]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1017,482004.2]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1020,2763462.0]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1133,965.9105]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1022,129.8878]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1130,770848657.0122]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1021,278.9498]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1016,482100.0]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1019,60000.0]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1018,483600.0]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1017,481657.30000000005]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1020,2763464.0]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1133,965.1219]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1022,131.1754]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1130,769579403.1904]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1021,278.4214]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1016,481900.0]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1019,60100.1]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1018,483706.2]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1017,483508.89999999997]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1020,2763465.0]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1133,967.2902]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1022,132.1233]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1130,770696400.4216]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1021,278.9231]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1016,481900.0]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1019,60200.200000000004]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1018,483652.10000000003]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1017,481817.7]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1020,2763467.0]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1133,965.3198]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1022,133.8756]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1130,769987023.2676]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1021,278.488]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1016,481900.0]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1019,60100.1]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1018,483656.3]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1017,481831.2]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1020,2763468.0]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1133,965.4645]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1022,134.5698]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1130,769636064.9884]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1021,278.7011]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1016,481800.0]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1019,60100.1]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1018,483043.8]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1017,481860.4]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1020,2763471.0]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1133,965.3458]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1022,135.7797]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1130,770158091.3184]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1021,278.6479]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1016,481800.0]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1019,60100.1]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1018,483447.9]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1017,481712.5]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1020,2763472.0]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1133,965.3583]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1022,136.7476]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1130,769845268.5197]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1021,278.4546]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1016,481300.0]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1019,60100.1]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1018,483327.1]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1017,481734.39999999997]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1020,2763475.0]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1133,965.0782]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1022,138.2061]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1130,770496347.6925]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1021,278.721]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1016,481700.0]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1019,60200.200000000004]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1018,483531.3]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1017,485463.5]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1020,2763476.0]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1133,971.3073]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1022,139.0276]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1130,770147604.1684]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1021,278.6878]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1016,484000.0]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1019,60200.200000000004]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1018,485425.0]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1017,483665.6]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1020,2763479.0]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1133,969.1323]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1022,138.0191]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1130,773934125.4341]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1021,279.9799]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1016,483300.0]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1019,60046.71]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1018,485127.1]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1017,483819.8]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1020,2763481.0]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1133,968.9823]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1022,134.7652]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1130,772264990.3297]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1021,279.4537]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1016,484100.0]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1019,59700.200000000004]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1018,485316.7]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1017,483745.8]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1020,2763483.0]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1133,968.6521]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1022,136.5168]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1130,772774582.8057]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1021,279.6179]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1016,483500.0]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1019,59853.44]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1018,485122.9]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1017,483776.0]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1020,2763484.0]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1133,969.0468]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1022,137.2982]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1130,772578934.6465]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1021,279.5025]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1016,483500.0]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1019,60153.48]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1018,485320.80000000005]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1017,483703.10000000003]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1020,2763486.0]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1133,968.8705]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1020,2763487.0]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1017,483640.60000000003]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1020,2763487.0]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1133,969.0469]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1022,143.1346]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1130,773579879.6544]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1021,280.0353]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1016,484000.0]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1019,60200.200000000004]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1018,485254.2]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1017,485451.0]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1020,2763490.0]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1133,970.6385]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1022,143.4143]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1130,773003422.8]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1021,279.72]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1016,483800.0]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1019,60100.1]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1018,485087.5]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1017,483846.9]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1020,2763491.0]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1133,969.0011]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1022,143.4231]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1130,772924393.6704]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1021,279.7153]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1016,483600.0]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1019,60000.0]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1018,483000.0]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1017,483754.2]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1020,2763494.0]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1133,968.0604]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1022,143.2278]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1130,772206997.3116]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1021,279.3537]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1016,483700.0]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1019,59900.149999999994]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1018,485035.39999999997]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1017,483713.5]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1020,2763495.0]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1133,968.8656]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1022,146.2346]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1130,773150184.66]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1021,279.7267]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1016,483200.0]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1019,60200.200000000004]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1018,482689.6]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1017,483795.8]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1020,2763498.0]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1133,966.2333]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1022,143.5053]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1130,771962992.7646]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1021,279.2064]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1016,483100.0]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1019,60100.1]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1018,482502.1]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1017,483755.2]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1020,2763499.0]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1133,966.4531]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1022,143.0569]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1130,771626125.2293]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1021,279.3983]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1016,483300.0]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1019,59900.149999999994]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1018,482341.7]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1017,483749.0]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1020,2763502.0]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1133,965.9761]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1022,147.6989]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1130,771485471.589]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1021,279.154]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1016,482900.0]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1019,60153.48]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1018,482545.8]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1017,483765.60000000003]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1020,2763503.0]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1133,966.3052]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1022,149.7968]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1130,772154521.5456]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1021,279.5203]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1016,483200.0]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1019,60300.049999999996]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1018,482643.7]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1017,483845.8]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1020,2763506.0]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1133,966.7145]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1022,150.3984]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1130,771357808.8874]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1021,279.211]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1016,483000.0]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1019,60146.810000000005]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1018,482772.89999999997]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1017,483725.39999999997]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1020,2763507.0]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1133,966.5067]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1022,150.6714]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1130,772744819.0968]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1021,279.5269]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1016,483300.0]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1019,60000.0]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1018,482631.3]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1017,483724.0]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1020,2763510.0]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1133,966.2553]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1022,148.4093]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1130,771212185.7167]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1021,279.2444]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1016,482900.0]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1021,279.4442]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1016,483000.0]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1021,279.487]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1016,482900.0]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1019,59846.76]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1018,482987.5]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1017,483725.0]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1020,2763513.0]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1133,966.7417]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1022,154.1014]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1130,771789491.9462]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1021,279.2961]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1016,483200.0]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1019,60053.39]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1018,482612.5]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1017,483729.2]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1020,2763515.0]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1133,966.2688]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1022,153.4953]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1130,772237740.0948]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1021,279.1967]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1016,483100.0]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1019,60300.049999999996]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1018,482593.8]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1017,483741.69999999995]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1020,2763517.0]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1133,966.1063]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1022,153.9993]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1130,771735338.6994]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1021,279.4626]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1016,483000.0]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1019,60146.810000000005]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1018,482529.2]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1017,483665.6]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1020,2763520.0]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1133,966.0906]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1022,155.8679]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1130,771999537.024]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1021,279.3715]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1016,483100.0]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1019,60000.0]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1018,482481.3]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1017,483671.89999999997]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1020,2763521.0]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1133,966.2157]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1022,155.8884]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1130,772509412.836]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1021,279.518]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1016,482900.0]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1019,60000.0]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1018,482383.30000000005]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1017,483649.0]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1020,2763523.0]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1133,966.3907]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1022,156.2592]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1130,771602433.4875]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1021,279.3937]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1016,482900.0]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1019,60000.0]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1018,482550.0]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1017,483786.5]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1020,2763526.0]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1133,966.4927]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1022,159.7446]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1130,772160944.949]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1021,279.1984]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1016,482600.0]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1019,60153.48]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1018,482556.2]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1017,483695.80000000005]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1020,2763528.0]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1133,966.1583]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1022,157.6489]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1130,771947056.9802]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1021,279.2161]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1016,482600.0]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1019,60146.810000000005]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1018,482168.8]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1017,483727.10000000003]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1020,2763530.0]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1133,966.0604]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1022,159.1164]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1130,771180735.7953]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1021,279.2295]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1016,482900.0]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1019,60100.1]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1018,482525.0]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1017,483828.10000000003]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1020,2763533.0]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1133,966.2299]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1022,161.0455]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1130,771457370.8546]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1021,279.0074]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1016,482800.0]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1019,60200.200000000004]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1018,482077.1]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1017,483711.5]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1020,2763533.0]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1133,965.9657]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1022,161.1387]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1130,771358989.0798]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1021,279.4759]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1016,483400.0]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1019,60200.200000000004]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1018,485068.8]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1017,483790.6]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1020,2763537.0]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1133,967.2573]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1022,162.1644]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1130,773084556.041]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1021,279.5869]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1016,482900.0]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1019,59746.78999999999]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1018,485281.3]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1017,483799.0]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1020,2763538.0]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1133,967.4761]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1022,162.5373]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1130,772557272.9906]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1021,279.6247]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1016,483700.0]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1019,59953.4]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1018,484939.6]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1017,483681.2]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1020,2763542.0]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1133,968.725]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1022,164.5687]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1130,772693255.3032]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1021,279.6956]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1016,483700.0]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1019,60300.049999999996]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1018,484916.7]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1017,483660.39999999997]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1020,2763543.0]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1133,968.5583]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1022,163.5032]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1130,772282040.1048]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1021,279.5246]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1016,483700.0]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1019,60046.71]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1018,483166.7]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1017,483742.7]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1020,2763546.0]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1133,966.2198]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1022,166.5867]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1130,771884654.4418]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1021,279.5013]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1016,483500.0]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1019,60053.39]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1018,484968.8]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1017,483671.89999999997]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1020,2763549.0]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1133,968.6865]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1022,167.9031]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1130,772087504.8474]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1021,279.0874]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1016,483700.0]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1019,60300.049999999996]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1018,483047.9]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1017,483796.89999999997]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1020,2763551.0]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1133,968.2657]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1020,2763552.0]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1017,483750.0]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1020,2763552.0]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1133,968.2146]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1022,169.0752]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1130,771873894.3097]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1021,279.5358]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1016,483200.0]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1019,60100.1]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1018,484687.5]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1017,483777.10000000003]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1020,2763554.0]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1133,968.5563]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1022,169.4971]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1130,772469166.7908]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1021,279.4492]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1016,483400.0]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1019,60100.1]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1018,484595.8]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1017,483688.5]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1020,2763557.0]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1133,968.8989]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1022,170.8179]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1130,772249476.5874]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1021,279.6291]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1016,483600.0]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1019,60200.200000000004]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1018,485108.3]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1017,483770.8]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1020,2763559.0]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1133,968.7812]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1022,170.9623]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1130,771918960.98]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1021,279.4803]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1016,483500.0]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1019,60200.200000000004]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1018,485222.89999999997]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1017,483799.0]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1020,2763562.0]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1133,968.9657]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1022,171.4351]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1130,772232354.8394]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1021,279.6179]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1016,483500.0]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1019,60100.1]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1018,484950.0]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1017,483735.4]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1020,2763565.0]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1133,968.6666]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1022,171.8813]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1130,771834410.711]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1021,279.3204]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1016,483200.0]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1019,60143.0]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1018,485263.39999999997]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1017,483671.89999999997]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1020,2763567.0]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1133,968.7844]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1022,173.2023]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1130,772086730.2435]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1021,279.5713]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1016,483700.0]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1019,60100.1]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1018,485179.19999999995]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1017,483713.5]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1020,2763569.0]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1133,968.9927]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1022,171.777]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1130,772541067.0343]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1021,279.6534]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1016,483400.0]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1019,60100.1]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1018,485366.10000000003]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1017,483734.39999999997]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1020,2763571.0]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1133,969.2094]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1022,172.3098]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1130,772554341.7424]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1021,279.558]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1016,483500.0]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1019,60100.1]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1018,483789.60000000003]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1017,483772.89999999997]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1020,2763574.0]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1133,968.5333]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1022,176.1327]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1130,772659367.1675]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1021,279.7289]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1016,483800.0]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1019,60257.26]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1018,485689.7]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1017,483781.3]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1020,2763576.0]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1133,969.623]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1022,177.665]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1130,773422120.8779]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1021,279.6601]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1016,483800.0]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1019,60300.049999999996]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1018,485666.7]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1017,483807.3]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1020,2763579.0]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1133,967.8052]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1022,176.0617]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1130,773175892.9986]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1021,279.4537]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1016,483700.0]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1019,60100.1]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1018,485475.0]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1017,483846.9]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1020,2763581.0]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1133,967.6511]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1022,174.1496]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1130,773200222.7658]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1021,279.558]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1016,483200.0]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1019,59900.149999999994]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1018,482764.6]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1017,483727.10000000003]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1020,2763584.0]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1133,966.4396]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1022,162.8681]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1130,771968500.224]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1021,279.1606]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1016,483000.0]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1019,59346.76]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1018,482760.4]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1017,483715.6]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1020,2763586.0]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1133,966.4448]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1022,160.4617]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1130,771631625.0454]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1021,279.3893]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1016,483200.0]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1019,59253.450000000004]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1018,482781.3]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1017,483822.9]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1020,2763587.0]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1133,966.6042]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1022,166.4068]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1130,772448550.5188]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1021,279.7467]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1016,483700.0]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1019,60013.46]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1018,485483.3]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1017,483725.39999999997]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1020,2763590.0]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1133,969.2254]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1022,179.143]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1130,772332209.6379]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1021,279.6869]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1016,483800.0]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1019,60800.049999999996]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1018,485466.7]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1017,483716.7]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1020,2763593.0]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1133,969.2625]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1022,183.543]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1130,772640083.332]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1021,279.6136]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1016,483800.0]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1019,60800.049999999996]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1018,485410.7]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1017,483796.89999999997]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1020,2763595.0]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1133,969.2323]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1022,186.8641]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1130,772941045.3732]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1021,279.5624]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1016,483700.0]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1019,60546.71]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1018,485579.2]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1017,483700.0]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1020,2763598.0]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1133,967.5667]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1022,187.337]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1130,773432975.9756]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1021,279.6446]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1016,484100.0]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1019,60346.76]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1018,485427.1]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1017,483736.5]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1020,2763600.0]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1133,967.4407]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1022,188.7112]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1130,773494887.6466]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1021,279.8333]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1016,484000.0]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1019,60300.049999999996]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1018,485241.69999999995]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1017,483822.9]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1020,2763603.0]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1133,969.0625]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1022,191.7149]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1130,772906526.9336]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1021,279.8799]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1016,484000.0]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1019,60500.0]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1018,485516.7]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1017,485431.2]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1020,2763606.0]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1133,971.0458]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1022,195.1713]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1130,773141443.4667]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1021,279.8866]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1016,484000.0]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1019,60600.1]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1018,484043.8]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1017,483697.9]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1020,2763609.0]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1133,968.4729]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1022,191.6327]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1130,772785500.69]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1021,279.5203]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1016,484100.0]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1019,60346.76]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1018,485441.7]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1017,483779.2]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1020,2763611.0]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1133,968.9938]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1022,186.9241]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1130,773485530.1452]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1021,279.8199]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1016,484100.0]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1019,59946.74]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1018,485722.89999999997]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1017,485487.5]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1020,2763614.0]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1133,971.1542]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1022,191.7814]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1130,773793407.418]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1021,279.9265]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1016,483700.0]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1019,59853.44]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1018,484016.7]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1017,483792.7]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1020,2763617.0]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1133,967.3615]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1022,184.6974]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1130,772560565.1373]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1021,279.6157]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1016,483100.0]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1019,59800.049999999996]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1018,483066.7]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1017,483696.9]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1020,2763619.0]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1133,966.8448]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1022,185.1725]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1130,771892607.738]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1021,279.3204]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1016,483500.0]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1019,59700.200000000004]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1018,483308.0]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1017,483796.89999999997]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1020,2763621.0]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1133,966.6219]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1022,184.582]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1130,773500761.7407]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1021,279.5136]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1016,483200.0]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1019,59700.200000000004]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1018,483143.7]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1017,483762.5]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1020,2763624.0]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1133,966.7063]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1022,173.9748]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1130,772213202.95]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1021,279.4204]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1016,483500.0]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1019,59346.76]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1018,483279.2]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1017,483819.8]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1020,2763627.0]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1133,967.0865]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1022,182.5151]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1130,772655668.9656]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1021,279.72]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1016,483600.0]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1019,59653.48]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1018,485143.7]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1017,483761.39999999997]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1020,2763629.0]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1133,967.6468]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1022,187.9342]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1130,772533522.954]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1021,279.6915]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1016,483800.0]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1021,279.9151]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1016,483700.0]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1021,279.8913]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1016,483700.0]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1019,60342.950000000004]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1016,483600.0]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1021,279.5247]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1016,483700.0]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1019,60300.049999999996]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1018,483366.69999999995]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1017,483831.2]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1020,2763634.0]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1133,968.8333]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1022,186.6621]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1130,773528723.779]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1021,279.9626]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1016,484000.0]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1021,279.8438]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1016,484100.0]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1021,279.8247]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1016,484500.0]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1019,60300.049999999996]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1018,484031.3]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1017,485516.7]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1020,2763639.0]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1133,969.6167]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1022,196.1615]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1130,774045818.48]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1021,279.8244]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1016,483900.0]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1019,60700.200000000004]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1018,483989.6]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1017,485875.0]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1020,2763641.0]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1133,971.3304]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1022,195.0138]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1130,773739338.0178]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1021,280.022]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1016,484200.0]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1019,60446.74]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1018,484066.7]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1017,485736.5]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1020,2763644.0]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1133,970.8407]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1022,190.4894]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1130,772789207.686]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1021,279.8444]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1016,483900.0]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1019,60146.810000000005]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1018,485112.5]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1017,483782.30000000005]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1020,2763647.0]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1133,968.2323]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1022,185.933]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1130,773086858.9921]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1021,279.6845]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1016,484100.0]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1019,59700.200000000004]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1018,484000.0]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1017,483804.19999999995]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1020,2763650.0]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1133,969.523]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1022,193.3044]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1130,773582395.0932]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1021,279.8199]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1016,484100.0]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1019,59953.4]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1018,485625.0]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1017,483843.8]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1020,2763652.0]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1133,967.8974]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1022,189.5237]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1130,773006180.5385]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1021,279.8532]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1016,483500.0]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1019,60046.71]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1018,483156.3]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1017,483729.2]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1020,2763655.0]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1133,966.9313]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1022,182.3153]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1130,772025369.0408]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1021,279.4647]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1016,483400.0]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1019,59600.1]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1018,483100.0]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1017,483732.3]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1020,2763657.0]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1133,967.1552]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1022,182.5151]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1130,772909745.5678]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1021,279.5013]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1016,483200.0]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1019,59453.4]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1018,483031.3]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1017,483858.3]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1020,2763660.0]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1133,967.0041]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1022,181.1787]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1130,772333532.1583]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1021,279.518]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1016,483200.0]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1019,59553.39]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1018,483025.0]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1017,483875.0]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1020,2763662.0]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1133,966.8504]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1022,177.4536]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1130,771401631.1827]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1021,279.2871]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1016,483000.0]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1019,59546.71]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1018,482750.0]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1017,483828.10000000003]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1020,2763665.0]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1133,966.6698]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1022,172.1078]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1130,772218579.1212]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1021,279.2627]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1016,483200.0]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1019,59346.76]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1018,483116.69999999995]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1017,483812.5]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1020,2763667.0]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1133,967.1339]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1022,184.4821]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1130,772869152.6712]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1021,279.5824]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1016,483300.0]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1019,59760.12]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1018,483272.89999999997]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1017,483779.2]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1020,2763670.0]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1133,966.9917]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1022,184.5376]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1130,772465113.8299]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1021,279.6068]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1016,483200.0]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1019,60353.44]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1018,482931.2]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1017,483750.0]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1020,2763673.0]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1133,966.6808]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1022,177.5557]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1130,772030117.9789]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1021,279.2871]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1016,482900.0]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1019,60085.799999999996]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1018,482843.8]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1017,483740.6]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1020,2763675.0]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1133,966.5531]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1022,178.7877]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1130,772552458.5175]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1021,279.5537]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1016,482900.0]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1019,59700.200000000004]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1018,482616.69999999995]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1017,483819.8]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1020,2763678.0]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1133,966.3302]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1022,170.6483]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1130,771478502.7576]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1021,279.1206]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1016,482800.0]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1019,59442.94]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1018,482406.3]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1017,483770.8]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1020,2763680.0]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1133,966.6146]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1022,182.0268]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1130,771952758.7605]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1021,279.3027]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1016,483100.0]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1019,59760.12]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1018,482672.9]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1017,483791.7]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1020,2763681.0]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1133,966.5855]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1022,182.936]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1130,772045348.0454]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1021,279.2717]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1016,483200.0]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1019,60500.0]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1018,482356.3]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1017,483796.89999999997]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1020,2763685.0]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1133,967.3156]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1022,182.2531]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1130,771297503.5694]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1021,279.2339]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1016,483000.0]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1019,60246.78999999999]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1018,486058.3]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1017,487408.3]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1020,2763688.0]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1133,974.9437]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1022,182.4352]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1130,776568414.7512]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1021,280.8761]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1016,486300.0]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1019,59953.4]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1018,486000.0]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1017,487760.4]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1020,2763690.0]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1133,973.8521]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1022,196.5278]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1130,778145943.4364]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1021,281.6847]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1016,487100.0]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1019,60606.77]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1018,486341.7]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1017,487786.5]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1020,2763692.0]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1133,974.3677]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1022,204.7617]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1130,777768151.9312]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1021,281.6692]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1016,487200.0]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1019,61514.4]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1018,486593.8]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1017,487819.8]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1020,2763696.0]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1133,974.8198]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1022,210.4561]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1130,779085902.4]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1021,281.7957]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1016,487300.0]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1019,61600.1]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1018,486883.30000000005]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1017,487734.39999999997]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1020,2763699.0]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1133,974.5112]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1022,219.4471]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1130,779638935.1602]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1021,282.0843]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1016,487500.0]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1019,61542.9]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1018,487093.8]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1017,487743.7]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1020,2763702.0]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1133,974.7125]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1022,218.3992]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1130,778762864.2272]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1021,281.7514]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1016,487100.0]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1019,61093.43]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1018,486362.5]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1017,487781.3]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1020,2763705.0]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1133,974.3393]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1022,214.4232]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1130,778352746.4922]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1021,281.6372]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1016,487100.0]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1019,60546.71]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1018,486312.5]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1017,487784.4]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1020,2763706.0]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1133,974.3261]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1022,214.0191]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1130,778678598.1912]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1021,281.9467]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1016,487100.0]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1019,60300.049999999996]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1018,486402.10000000003]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1017,487656.3]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1020,2763711.0]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1133,974.1605]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1022,214.4654]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1130,778047664.2624]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1021,281.7625]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1016,487400.0]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1019,60100.1]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1018,486618.7]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1017,487743.7]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1020,2763713.0]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1133,974.475]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1022,216.5832]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1130,778863793.8627]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1021,281.7291]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1016,487100.0]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1019,60153.48]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1018,486597.89999999997]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1017,487717.69999999995]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1020,2763717.0]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1133,974.3406]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1022,210.4656]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1130,778838947.6312]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1021,281.9512]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1016,487200.0]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1019,59993.46]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1018,486850.0]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1017,487693.8]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1020,2763720.0]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1133,974.6376]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1022,209.5903]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1130,778405607.208]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1021,281.5627]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1016,487100.0]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1019,59700.200000000004]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1018,486625.0]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1017,487750.0]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1020,2763723.0]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1133,974.1786]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1022,208.8532]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1130,778566477.0608]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1021,281.6559]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1016,487400.0]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1019,59500.0]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1018,486622.9]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1017,487742.7]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1020,2763727.0]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1133,974.4677]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1022,210.2163]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1130,778898693.0557]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1021,281.7514]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1016,486900.0]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1019,59800.049999999996]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1018,486560.4]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1017,487707.3]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1020,2763729.0]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1133,974.049]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1022,204.562]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1130,777721360.444]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1021,281.3828]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1016,486600.0]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1019,59646.810000000005]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1018,486118.7]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1017,487788.5]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1020,2763732.0]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1133,974.1114]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1022,200.3995]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1130,778685083.8516]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1021,281.7513]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1016,486800.0]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1019,59246.78999999999]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1018,486235.4]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1017,487738.60000000003]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1020,2763735.0]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1133,973.8428]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1022,200.7222]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1130,777737691.627]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1021,281.6371]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1130,778370592.2056]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1022,202.9769]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1130,778244847.4355]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1021,281.4872]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1016,487000.0]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1019,59653.48]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1018,486468.8]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1017,487761.39999999997]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1020,2763739.0]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1133,974.3447]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1022,207.0262]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1130,778227169.9411]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1021,281.642]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1016,486900.0]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1019,60053.39]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1018,486577.1]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1017,487759.4]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1020,2763742.0]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1133,974.2615]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1022,212.9425]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1130,778351006.4699]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1021,281.6404]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1016,486800.0]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1019,60353.44]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1018,486308.3]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1017,487732.3]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1020,2763745.0]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1133,973.8448]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1022,204.8617]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1130,777934520.608]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1021,281.4384]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1016,486600.0]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1019,60338.549999999996]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1018,487875.0]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1017,487796.89999999997]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1020,2763748.0]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1019,60042.9]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1016,486500.0]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1021,281.0409]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1016,486500.0]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1019,59846.76]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1018,486525.0]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1017,487770.8]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1020,2763751.0]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1133,973.7937]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1022,204.1734]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1130,777751867.2867]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1021,281.3185]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1016,486400.0]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1019,59700.200000000004]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1018,486168.8]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1017,487704.2]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1020,2763753.0]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1133,973.8084]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1022,208.7815]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1130,777363574.9586]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1021,281.4805]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1016,486600.0]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1019,60000.0]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1018,487485.4]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1017,487821.9]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1020,2763757.0]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1133,975.7907]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1022,209.1907]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1130,777219874.2802]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1021,281.2186]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1016,486700.0]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1019,60300.049999999996]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1018,486208.3]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1017,487752.1]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1020,2763759.0]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1133,974.175]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1022,213.1334]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1130,777956983.6]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1021,281.4872]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1016,486600.0]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1019,60400.149999999994]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1018,486204.2]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1017,487765.60000000003]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1020,2763763.0]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1133,973.8843]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1022,214.3211]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1130,777614573.6748]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1021,281.5027]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1016,486400.0]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1019,60500.0]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1018,487906.3]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1017,487682.3]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1020,2763765.0]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1133,974.2136]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1022,209.7789]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1130,777228485.5328]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1021,281.1098]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1016,486200.0]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1019,60146.810000000005]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1018,487933.3]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1017,489471.9]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1020,2763769.0]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1133,978.6011]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1022,213.6795]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1130,783401937.957]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1021,283.392]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1016,490200.0]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1019,60000.0]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1018,491818.8]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1017,491809.39999999997]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1020,2763771.0]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1133,983.4927]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1022,212.2232]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1130,783236678.5452]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1021,283.3342]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1016,491200.0]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1019,60100.1]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1018,491535.39999999997]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1017,491720.8]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1020,2763774.0]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1133,983.5416]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1022,209.9432]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1130,784697907.4375]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1021,283.8914]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1016,490300.0]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1019,59900.149999999994]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1018,490520.8]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1017,491720.8]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1020,2763777.0]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1133,982.3979]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1022,214.8295]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1130,784882826.8198]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1021,284.0468]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1016,490900.0]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1019,60053.39]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1018,490391.7]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1017,491813.5]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1020,2763781.0]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1133,983.3343]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1022,210.9667]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1130,784233361.1178]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1021,283.6184]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1016,491000.0]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1019,59993.46]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1018,491345.8]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1017,491743.3]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1020,2763783.0]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1133,983.5558]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1022,210.0517]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1017,491788.5]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1020,2763785.0]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1133,983.6323]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1022,206.0072]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1130,783805287.5424]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1021,283.2987]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1016,490200.0]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1019,59646.810000000005]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1018,491300.0]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1017,491713.5]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1020,2763788.0]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1133,983.376]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1022,209.8101]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1130,784020884.7429]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1021,283.6539]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1016,490500.0]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1019,59753.450000000004]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1018,491039.60000000003]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1017,489970.8]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1020,2763791.0]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1133,979.475]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1022,208.3293]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1130,782371475.568]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1021,283.1389]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1016,490400.0]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1019,59900.149999999994]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1018,491470.8]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1017,491763.5]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1020,2763792.0]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1133,983.3614]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1022,208.5912]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1130,783703368.477]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1021,283.4652]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1016,490300.0]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1019,59953.4]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1018,491504.2]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1017,489678.1]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1020,2763796.0]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1133,981.0698]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1022,209.0574]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1130,783354315.2777]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1021,283.5384]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1016,490100.0]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1019,60100.1]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1018,491747.9]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1017,491705.2]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1020,2763799.0]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1133,983.5552]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1022,210.9556]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1130,783490031.917]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1021,283.483]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1016,490600.0]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1019,60100.1]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1018,491568.8]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1017,491760.4]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1020,2763803.0]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1133,983.3083]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1022,208.3826]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1130,784006338.7282]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1021,283.5562]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1016,490300.0]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1019,60046.71]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1018,491706.2]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1017,491812.5]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1020,2763806.0]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1133,983.7165]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1022,212.645]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1130,783700690.8288]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1021,283.7183]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1016,490300.0]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1019,59900.149999999994]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1018,491679.19999999995]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1017,491788.5]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1020,2763808.0]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1133,983.6135]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1022,213.704]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1130,783940603.805]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1021,283.5474]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1016,490200.0]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1019,60153.48]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1018,491872.9]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1017,491692.7]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1020,2763812.0]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1133,982.224]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1022,217.7868]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1130,784309049.1327]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1021,283.7494]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1016,490500.0]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1019,60500.0]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1018,491781.3]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1017,491775.0]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1020,2763813.0]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1133,983.4417]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1022,216.883]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1130,783586602.6845]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1021,283.4985]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1016,490800.0]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1019,60546.71]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1018,491543.8]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1017,491703.10000000003]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1020,2763818.0]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1133,983.1964]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1022,217.3114]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1130,783244194.048]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1021,283.301]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1016,490500.0]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1019,60300.049999999996]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1018,491570.80000000005]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1017,491683.3]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1020,2763821.0]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1133,983.177]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1022,219.5136]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1130,783766577.4354]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1021,283.6207]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1016,490600.0]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1019,60300.049999999996]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1018,491520.8]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1017,491661.5]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1020,2763824.0]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1133,983.2365]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1022,217.2892]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1130,783036949.23]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1021,283.352]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1016,490000.0]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1019,60300.049999999996]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1018,491429.19999999995]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1017,491766.7]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1020,2763828.0]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1133,983.2271]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1022,215.0848]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1130,783952349.8644]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1021,283.6162]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1016,490300.0]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1019,60146.810000000005]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1018,491789.60000000003]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1017,491812.5]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1020,2763830.0]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1133,983.3482]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1022,214.6696]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1130,783419228.6571]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1021,283.5162]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1016,489900.0]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1019,59846.76]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1018,491339.60000000003]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1017,491490.6]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1020,2763834.0]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1133,982.8864]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1022,215.1891]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1130,782910987.683]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1021,283.3165]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1016,490000.0]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1019,59700.200000000004]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1018,491691.7]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1017,491750.0]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1020,2763836.0]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1133,983.5]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1022,221.7093]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1130,784095858.3771]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1021,283.6117]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1016,490500.0]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1019,60206.740000000005]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1018,491610.4]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1017,491459.4]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1020,2763840.0]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1133,983.0532]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1022,217.7732]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1130,783342464.5773]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1021,283.5851]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1016,490100.0]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1019,60300.049999999996]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1018,491250.0]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1017,489725.0]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1020,2763843.0]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1133,981.1583]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1022,214.8139]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1130,783514666.0782]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1021,283.3343]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1016,490200.0]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1019,60046.71]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1018,491645.8]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1017,491658.3]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1020,2763846.0]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1133,983.4041]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1022,226.0383]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1130,783816506.5814]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1021,283.7449]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1016,490200.0]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1019,60253.450000000004]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1018,491720.8]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1017,491682.3]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1020,2763848.0]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1133,983.449]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1022,224.5686]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1130,783700722.9]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1021,283.4741]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1016,490200.0]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1019,60300.049999999996]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1018,491893.7]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1017,491765.60000000003]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1020,2763852.0]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1133,983.6427]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1022,228.4181]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1130,784094040.688]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1021,283.6494]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1016,490200.0]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1019,60353.44]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1018,490100.0]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1017,491725.0]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1020,2763855.0]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1133,981.7583]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1022,235.8662]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1130,783524431.8976]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1021,283.7072]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1016,490800.0]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1019,60853.44]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1018,490125.0]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1017,491794.8]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1020,2763859.0]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1133,981.851]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1022,237.9641]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1130,784041025.746]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1021,283.6361]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1016,490600.0]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1019,61153.48]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1018,490189.6]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1017,491729.2]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1020,2763861.0]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1133,983.1688]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1022,241.5249]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1130,784059550.9047]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1021,283.9669]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1016,491200.0]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1019,61300.049999999996]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1018,490352.10000000003]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1017,491742.7]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1020,2763864.0]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1133,982.3844]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1022,246.1093]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1130,785337606.7815]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1021,284.1889]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1016,491100.0]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1019,61446.74]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1018,491254.2]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1017,491734.39999999997]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1020,2763869.0]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1133,982.4643]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1022,248.4847]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1130,785534693.985]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1021,284.1205]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1016,490800.0]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1019,61046.71]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1018,490406.3]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1017,491819.8]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1020,2763873.0]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1133,982.2031]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1022,250.6824]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1130,784799527.2516]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1021,283.9492]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1016,491700.0]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1019,61000.0]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1018,490650.0]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1017,491754.2]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1020,2763877.0]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1133,982.15]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1022,252.1811]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1130,784892423.7648]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1021,284.0179]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1016,491200.0]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1019,61100.1]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1018,490152.10000000003]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1017,491743.7]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1020,2763880.0]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1133,981.975]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1022,251.0621]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1130,785218868.4881]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1021,284.1156]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1016,490800.0]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1019,60900.149999999994]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1018,490537.5]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1017,491713.5]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1020,2763884.0]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1133,982.9906]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1022,245.4389]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1130,784225828.102]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1021,283.8492]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1016,490300.0]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1019,60546.71]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1018,491329.2]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1017,491750.0]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1020,2763887.0]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1133,983.4521]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1022,242.9635]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1130,784183846.4112]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1021,283.7072]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1016,490800.0]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1019,60246.78999999999]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1018,491202.1]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1017,491785.39999999997]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1020,2763891.0]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1133,981.4125]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1022,245.9628]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1130,783718712.7304]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1021,283.6495]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1016,490000.0]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1019,60100.1]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1018,491370.8]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1017,491742.7]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1020,2763894.0]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1133,982.1719]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1022,246.349]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1130,783836199.768]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1021,283.5851]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1016,490900.0]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1019,60200.200000000004]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1018,490100.0]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1017,491715.6]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1020,2763898.0]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1133,981.8177]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1022,254.2878]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1130,784905028.3453]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1021,284.0158]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1016,491000.0]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1019,60506.79]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1018,491108.3]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1017,491707.3]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1020,2763901.0]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1133,982.6136]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1022,258.0551]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1130,785482706.6468]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1021,284.1157]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1016,491300.0]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1019,60900.149999999994]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1018,490775.0]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1017,491718.8]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1020,2763905.0]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1133,982.5834]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1022,259.6157]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1130,785023653.0714]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1021,284.0379]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1016,491200.0]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1019,61153.48]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1018,490762.5]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1017,491729.2]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1020,2763908.0]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1133,982.4625]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1022,255.8684]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1130,785392657.8309]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1021,284.2267]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1016,491100.0]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1019,61046.71]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1018,490675.0]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1017,491754.2]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1020,2763912.0]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1133,982.2521]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1022,256.3124]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1130,784970362.9997]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1021,284.0957]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1016,491200.0]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1019,60646.810000000005]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1018,490495.8]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1017,491810.4]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1020,2763915.0]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1133,982.2479]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1022,255.8728]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1130,785363691.0924]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1021,284.1845]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1016,491100.0]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1019,60446.74]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1018,490414.60000000003]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1017,491741.69999999995]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1020,2763919.0]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1133,983.248]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1022,249.1685]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1130,784088725.824]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1021,283.5341]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1016,490000.0]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1019,60246.78999999999]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1018,488312.5]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1017,489783.3]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1020,2763922.0]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1133,979.0375]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1022,201.2941]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1130,781579934.8016]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1021,282.0399]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1016,486500.0]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1019,57871.51]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1018,485571.39999999997]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1017,485640.60000000003]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1020,2763925.0]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1133,971.2989]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1022,99.61813]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1130,775561224.495]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1021,280.3528]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1016,484500.0]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1019,52706.79]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1018,483216.7]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1017,485543.8]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1020,2763925.0]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1133,968.375]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1022,70.29866]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1130,772757502.1694]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1021,279.6046]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1016,484900.0]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1019,49286.72]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1018,485141.7]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1017,487518.7]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1020,2763927.0]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1133,974.1458]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1022,164.2601]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1130,779170097.9104]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1021,283.3689]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1016,491300.0]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1019,51573.450000000004]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1018,490437.5]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1017,491745.8]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1020,2763929.0]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1133,983.1458]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1022,260.839]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1130,784907190.8496]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1021,283.8226]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1016,490900.0]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1019,61433.43]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1018,490200.0]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1017,491802.1]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1020,2763934.0]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1133,982.0188]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1022,253.9614]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1130,784988488.4542]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1021,283.8731]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1016,491000.0]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1019,67406.69]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1018,490406.3]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1017,491758.30000000005]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1020,2763937.0]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1133,982.3479]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1022,259.3405]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1130,785130861.7312]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1021,284.2489]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1016,491600.0]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1019,66357.28]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1018,490660.7]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1017,491736.5]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1020,2763941.0]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1133,982.3323]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1022,263.5518]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1130,785229841.5276]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1021,284.029]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1016,491600.0]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1019,64540.170000000006]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1018,490747.9]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1017,491781.3]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1020,2763945.0]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1133,982.5626]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1022,263.9203]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1130,786175963.011]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1021,284.3154]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1016,491200.0]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1019,63646.810000000005]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1018,490664.60000000003]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1017,491718.8]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1020,2763949.0]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1133,982.3996]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1022,262.6061]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1130,785115467.9593]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1021,283.9158]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1016,490800.0]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1019,63093.43]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1018,490141.7]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1017,491740.6]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1020,2763952.0]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1133,981.9573]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1022,256.5189]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1130,784809805.3991]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1021,283.847]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1016,490700.0]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1019,62385.74]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1018,491544.6]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1017,491781.3]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1020,2763956.0]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1133,982.2143]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1022,256.5322]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1130,784135699.178]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1021,283.659]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1016,490300.0]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1019,61593.43]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1018,491906.3]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1017,491735.4]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1020,2763960.0]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1133,983.6646]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1022,255.8617]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1130,783683275.2843]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1021,283.5651]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1016,490400.0]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1019,61146.810000000005]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1018,491781.3]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1017,491781.3]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1020,2763963.0]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1133,983.5134]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1022,253.6795]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1130,783641008.0548]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1021,283.6362]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1016,490500.0]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1019,60646.810000000005]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1018,490093.8]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1017,491729.2]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1020,2763967.0]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1133,981.3417]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1022,253.7128]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1130,783402782.5088]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1021,283.412]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1016,490300.0]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1019,60500.0]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1018,491691.7]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1017,491750.0]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1020,2763970.0]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1133,983.5]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1022,252.4284]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1130,783814911.6959]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1021,283.7183]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1016,490700.0]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1019,60300.049999999996]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1018,491785.39999999997]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1017,491767.7]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1020,2763974.0]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1133,983.3489]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1022,251.9523]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1130,783521406.2925]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1021,283.4185]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1016,490100.0]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1019,60300.049999999996]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1018,489887.5]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1017,491725.0]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1020,2763977.0]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1133,982.5729]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1022,251.4617]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1130,783730937.0604]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1021,283.5474]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1016,490000.0]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1019,60300.049999999996]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1018,489797.9]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1017,490032.30000000005]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1020,2763981.0]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1133,979.2115]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1022,255.4555]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1130,783038588.1838]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1021,283.5651]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1016,490300.0]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1019,60500.0]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1018,491573.69999999995]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1019,60500.0]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1018,491814.7]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1019,60500.0]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1018,491691.7]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1017,489745.8]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1020,2763986.0]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1133,981.302]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1022,257.1804]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1130,782488036.4844]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1021,283.1167]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1016,490000.0]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1019,60500.0]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1018,489129.2]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1017,489763.5]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1020,2763990.0]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1133,978.9635]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1022,253.251]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1130,783679343.4138]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1021,283.463]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1016,490100.0]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1019,60143.0]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1018,491406.3]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1017,489975.0]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1020,2763993.0]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1133,981.3188]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1022,253.9192]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1130,783054425.7676]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1021,283.3986]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1016,490300.0]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1019,59846.76]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1018,491577.1]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1017,489966.7]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1020,2763997.0]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1133,981.4]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1022,255.4311]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1130,783718089.3098]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1021,283.554]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1016,490600.0]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1019,59800.049999999996]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1018,491385.4]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1017,491718.8]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1020,2764001.0]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1133,983.1313]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1022,255.8972]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1130,783633539.4282]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1021,283.5718]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1016,490600.0]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1019,59900.149999999994]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1018,491462.5]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1017,491759.4]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1020,2764005.0]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1133,983.2657]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1022,258.4302]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1130,783855241.1634]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1021,283.463]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1016,490300.0]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1019,60253.450000000004]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1018,491529.2]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1017,491736.5]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1020,2764008.0]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1133,983.3448]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1022,258.2149]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1130,783555644.1668]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1021,283.6939]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1016,490600.0]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1019,60300.049999999996]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1018,491775.0]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1017,491759.4]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1020,2764012.0]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1133,983.3136]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1022,255.5887]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1130,783704100.0005]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1021,283.383]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1016,490300.0]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1019,60300.049999999996]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1018,491383.30000000005]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1017,491701.0]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1020,2764013.0]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1133,983.0072]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1022,254.2456]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1130,783091062.6624]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1021,283.5296]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1016,490300.0]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1019,60300.049999999996]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1018,488783.3]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1017,489754.2]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1020,2764019.0]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1133,979.2271]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1022,240.721]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1130,780857209.356]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1021,281.9134]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1016,487000.0]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1019,58260.170000000006]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1018,487666.7]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1017,487823.89999999997]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1020,2764023.0]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1133,974.5322]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1022,175.2246]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1130,778583265.9504]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1021,282.0578]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1016,489600.0]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1019,54033.380000000005]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1018,489245.8]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1017,491689.6]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1020,2764025.0]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1133,981.025]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1022,255.784]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1130,783051053.4234]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1021,283.3164]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1016,490100.0]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1019,57333.38]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1018,490937.5]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1017,490032.30000000005]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1020,2764026.0]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1133,979.8886]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1022,254.2788]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1130,783463190.8413]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1021,283.4852]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1016,489800.0]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1019,60166.81]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1018,489200.0]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1017,489790.6]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1020,2764032.0]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1133,979.0177]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1022,256.2103]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1130,782875032.8045]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1021,283.2831]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1016,489800.0]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1019,60900.149999999994]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1018,488800.0]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1017,489727.7]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1020,2764033.0]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1133,978.4777]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1022,224.5753]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1130,782452991.6858]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1021,282.4795]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1016,486700.0]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1019,59973.45]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1018,486779.2]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1017,489447.9]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1020,2764038.0]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1133,978.3146]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1022,216.5357]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1130,779429146.3788]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1021,282.8258]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1016,489700.0]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1019,56413.48]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1018,489170.8]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1017,489734.39999999997]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1020,2764042.0]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1133,978.9677]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1022,259.6335]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1130,783558918.286]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1021,283.483]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1016,490100.0]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1019,59333.38]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1018,488645.8]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1017,487987.5]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1020,2764046.0]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1133,973.8125]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1022,192.2011]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1130,778933597.4277]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1021,280.1841]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1016,483200.0]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1019,58886.73]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1018,482310.4]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1017,483849.0]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1020,2764047.0]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1133,966.6053]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1022,77.98875]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1130,772883098.5447]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1021,279.6201]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1016,485600.0]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1019,53073.439999999995]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1018,486568.8]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1017,487815.60000000003]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1020,2764049.0]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1133,974.7239]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1022,172.6251]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1130,777884933.07]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1021,282.3507]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1016,489400.0]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1019,56126.840000000004]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1018,489191.7]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1017,489754.2]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1020,2764052.0]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1133,978.8667]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1022,272.0944]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1130,783469433.7792]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1021,283.4496]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1016,489700.0]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1019,63800.0]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1018,488956.2]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1017,489713.5]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1020,2764052.0]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1133,978.3677]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1022,272.0944]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1130,783469433.7792]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1021,283.3545]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1016,489100.0]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1019,65528.74]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1018,488687.5]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1017,489727.7]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1020,2764060.0]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1019,64886.82]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1018,489843.8]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1017,489707.3]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1020,2764062.0]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1133,979.2302]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1022,193.9193]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1130,779901376.5774]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1021,282.0178]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1016,489300.0]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1019,62620.15]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1018,488918.8]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1017,489796.89999999997]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1020,2764065.0]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1133,978.9375]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1022,260.4203]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1130,783329117.8284]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1021,283.4652]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1016,489700.0]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1019,61700.200000000004]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1018,489079.2]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1017,489784.4]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1020,2764069.0]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1133,978.5948]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1022,262.8947]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1130,782682899.4677]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1021,283.1167]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1016,490200.0]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1019,61900.149999999994]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1018,489600.39999999997]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1017,491765.60000000003]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1020,2764072.0]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1133,980.9344]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1022,261.8601]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1130,783592030.1014]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1021,283.5984]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1016,489900.0]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1019,62100.1]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1018,489002.1]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1017,491517.7]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1020,2764076.0]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1133,980.4635]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1022,259.6801]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1130,782758689.2223]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1021,283.1921]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1016,490000.0]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1019,62000.0]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1018,488756.7]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1017,489703.10000000003]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1020,2764079.0]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1133,978.5448]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1022,259.4784]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1130,783477370.368]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1021,283.3783]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1130,783280574.8423]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1022,257.1049]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1130,782680499.6102]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1021,282.9946]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1016,489400.0]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1019,61846.76]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1018,488387.5]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1017,489759.4]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1020,2764084.0]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1133,978.2552]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1022,254.3122]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1130,782190454.1724]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1021,283.019]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1016,489600.0]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1019,61493.46]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1018,488529.2]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1017,489738.60000000003]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1020,2764089.0]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1133,978.2094]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1022,252.1433]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1130,782535155.7942]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1021,283.0545]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1016,489700.0]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1019,61100.1]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1018,488445.80000000005]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1017,489804.19999999995]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1020,2764092.0]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1133,978.0355]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1022,256.1579]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1130,781850510.3016]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1022,255.8978]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1130,782008905.7886]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1022,255.3001]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1130,782548733.3468]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1021,283.0345]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1016,489200.0]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1019,61253.450000000004]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1018,488483.3]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1017,489757.3]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1020,2764098.0]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1133,978.2573]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1022,257.933]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1130,782188051.9388]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1021,282.9857]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1016,489700.0]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1019,61400.149999999994]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1018,488643.7]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1017,489750.0]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1020,2764101.0]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1133,978.5375]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1022,258.8188]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1130,782814969.9854]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1021,283.3165]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1016,489700.0]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1019,61553.39]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1018,488937.5]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1017,489760.4]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1020,2764105.0]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1133,978.5833]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1022,264.6995]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1130,782533887.5936]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1021,282.9324]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1016,489700.0]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1019,61953.4]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1018,488727.10000000003]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1017,489781.3]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1020,2764108.0]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1133,978.7233]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1022,262.9258]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1130,783025366.2579]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1021,283.3187]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1016,489700.0]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1019,62000.0]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1018,489029.2]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1017,489761.39999999997]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1020,2764112.0]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1133,978.7906]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1022,266.5089]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1130,783069619.5531]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1021,283.1411]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1016,489500.0]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1019,62206.740000000005]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1018,489141.7]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1017,489811.5]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1020,2764116.0]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1133,978.9594]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1022,266.7332]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1130,783211715.7768]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1021,283.3688]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1016,489700.0]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1019,62400.149999999994]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1018,489031.3]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1017,489779.2]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1020,2764119.0]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1133,979.1084]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1022,268.3648]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1130,783028199.0889]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1021,283.3187]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1016,489400.0]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1019,62600.1]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1018,489158.3]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1017,489718.8]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1020,2764124.0]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1133,978.7724]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1022,267.1527]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1130,782814843.0696]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1021,283.2831]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1016,489500.0]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1019,62700.200000000004]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1018,489068.8]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1017,489744.8]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1020,2764125.0]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1133,978.8386]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1022,267.2637]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1130,783031031.9199]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1021,283.2831]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1016,489400.0]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1019,62700.200000000004]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1018,489075.0]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1017,489754.2]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1020,2764132.0]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1133,978.5813]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1022,261.8491]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1130,781866247.3048]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1021,282.7837]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1016,488900.0]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1019,62446.74]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1018,488225.0]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1017,489742.7]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1020,2764135.0]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1133,978.1302]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1022,251.4528]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1130,782229204.1528]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1021,283.1344]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1016,488900.0]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1019,61746.78999999999]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1018,488393.7]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1017,489837.5]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1020,2764139.0]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1133,978.0437]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1022,244.8978]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1130,781561131.4917]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1021,282.5261]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1016,488700.0]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1019,61140.02]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1018,488100.0]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1017,489759.4]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1020,2764142.0]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1133,978.0448]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1022,247.4102]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1130,781912202.9967]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1021,283.0167]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1016,489000.0]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1019,60500.0]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1018,488447.9]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1017,489722.89999999997]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1020,2764146.0]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1133,978.1521]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1022,252.4874]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1130,782146069.1352]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1021,282.8455]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1016,489400.0]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1019,60453.4]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1018,488625.0]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1017,489765.60000000003]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1020,2764149.0]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1133,978.6656]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1022,257.9863]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1130,782503223.5]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1021,283.1299]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1016,489400.0]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1019,60600.1]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1018,488918.8]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1017,489761.39999999997]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1020,2764152.0]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1133,978.501]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1022,261.2052]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1130,783406008.8928]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1021,283.4697]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1016,489400.0]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1019,60453.4]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1018,488604.2]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1017,489809.39999999997]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1020,2764156.0]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1133,978.5323]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1022,264.0025]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1130,782216903.5549]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1021,282.999]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1016,489400.0]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1019,60957.21000000001]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1018,488631.7]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1017,489750.0]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1020,2764161.0]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1133,978.4417]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1022,269.2883]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1130,783346918.8501]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1021,283.5495]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1016,489700.0]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1019,61553.39]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1018,488789.60000000003]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1017,489806.2]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1020,2764164.0]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1133,978.702]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1022,270.7845]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1130,782765090.028]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1021,283.201]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1016,489500.0]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1019,62057.200000000004]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1018,488692.0]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1017,489750.0]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1020,2764168.0]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1133,978.6042]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1022,275.4148]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1130,783055631.2551]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1021,283.423]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1016,488900.0]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1019,62606.77]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1018,489077.1]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1017,489799.0]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1020,2764171.0]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1133,979.0052]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1022,276.3212]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1130,783240029.0766]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1021,283.4874]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1016,489400.0]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1019,63206.740000000005]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1018,489470.8]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1017,489772.89999999997]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1020,2764176.0]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1133,979.1604]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1022,262.5658]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1130,782163403.3344]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1021,283.3676]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1016,489000.0]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1019,62546.71]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1018,488262.5]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1017,489752.1]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1020,2764179.0]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1133,977.9854]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1022,271.0954]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1130,782217054.612]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1021,282.8769]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1016,489200.0]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1019,63014.4]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1018,488895.10000000003]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1019,63157.3]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1018,490781.3]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1019,63200.200000000004]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1018,487720.8]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1017,486093.8]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1020,2764185.0]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1133,972.1646]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1022,148.1452]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1130,776456806.7954]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1021,280.1197]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1016,484300.0]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1019,60520.1]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1018,485114.6]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1017,484079.2]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1020,2764187.0]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1133,969.2125]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1022,99.51383]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1130,773431685.0228]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1021,279.6956]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1016,484300.0]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1019,52553.43]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1018,483283.3]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1017,485463.5]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1020,2764188.0]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1133,968.3864]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1022,112.0213]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1130,773647022.1169]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1021,280.7279]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1016,487800.0]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1019,49800.049999999996]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1018,491264.6]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1017,491790.6]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1020,2764190.0]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1133,983.4677]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1022,285.1051]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1130,784824035.3514]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1021,283.8226]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1016,490300.0]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1019,59213.43]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1018,489150.0]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1017,489770.10000000003]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1020,2764195.0]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1133,978.7701]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1022,294.0479]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1130,783160579.7276]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1021,283.5762]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1016,490300.0]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1019,66433.48]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1018,490231.3]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1017,489810.4]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1020,2764198.0]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1133,979.4208]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1022,293.6823]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1130,784340091.48]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1021,283.6783]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1016,490200.0]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1019,68006.79]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1018,489347.89999999997]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1017,489962.5]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1020,2764203.0]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1133,979.1521]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1022,293.5151]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1130,783438990.292]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1021,283.3542]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1016,490000.0]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1019,68200.2]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1018,488650.0]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1017,489732.3]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1020,2764207.0]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1133,978.7823]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1022,290.809]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1130,783145459.4112]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1021,282.8902]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1016,484100.0]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1019,66800.16]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1018,482968.8]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1017,483774.0]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1020,2764210.0]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1133,967.4303]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1022,91.29092]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1130,771063387.713]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1021,278.4835]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1016,482000.0]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1019,58226.840000000004]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1018,480572.9]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1017,481921.89999999997]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1020,2764211.0]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1133,962.224]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1022,82.91268]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1130,768921955.9755]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1021,278.155]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1016,481600.0]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1019,50514.37]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1018,480218.8]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1017,481814.6]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1020,2764212.0]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1133,962.1271]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1022,79.91793]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1130,769382753.781]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1021,278.2859]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1016,482600.0]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1019,48700.200000000004]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1018,481362.5]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1017,483455.2]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1020,2764214.0]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1133,965.8844]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1022,75.72654]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1130,770444490.294]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1021,278.7211]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1016,482700.0]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1019,49613.43]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1018,481629.2]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1017,483916.7]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1020,2764214.0]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1133,965.0938]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1022,73.06033]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1130,770812960.0202]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1021,278.8721]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1016,482900.0]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1019,51066.719999999994]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1018,483354.2]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1017,483790.6]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1020,2764216.0]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1133,965.5219]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1022,70.61387]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1130,770340836.7928]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1021,278.6389]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1016,482700.0]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1019,52613.43]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1018,481129.2]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1017,483859.39999999997]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1020,2764217.0]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1133,964.9907]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1022,69.98777]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1130,770666463.817]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1021,278.7899]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1016,482400.0]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1019,53913.48]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1018,481004.2]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1017,483743.7]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1020,2764218.0]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1133,964.8291]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1022,69.53056]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1130,770656238.5896]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1022,69.31643]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1130,770445881.5998]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1022,69.23074]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1130,770169459.7998]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1021,278.7163]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1016,482700.0]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1019,56866.76]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1018,483281.3]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1017,483838.5]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1020,2764219.0]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1133,965.5614]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1022,70.12101]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1130,770182177.4064]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1021,278.6345]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1016,482500.0]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1019,58566.719999999994]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1018,483018.7]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1017,483843.8]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1020,2764220.0]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1133,965.3639]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1022,72.62742]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1130,771235347.43]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1021,279.1206]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1016,482800.0]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1019,60566.719999999994]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1018,483170.8]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1017,483853.1]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1020,2764221.0]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1133,967.3156]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1022,74.49437]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1130,770575530.4617]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1021,278.7211]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1016,482700.0]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1019,62373.44]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1018,482877.1]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1017,483678.1]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1020,2764222.0]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1133,965.5427]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1022,76.09724]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1130,770680296.821]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1021,278.821]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1016,482900.0]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1019,64353.43]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1018,481531.3]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1017,483651.0]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1020,2764223.0]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1133,966.4656]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1022,76.65453]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1130,771159062.6278]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1021,278.8188]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1016,482600.0]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1019,62773.5]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1018,483604.2]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1017,483854.2]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1020,2764223.0]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1133,967.3813]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1022,77.72232]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1130,770631096.0348]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1021,278.7877]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1016,482900.0]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1019,59380.14]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1018,483562.5]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1017,483870.8]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1020,2764225.0]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1133,967.4104]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1022,85.44347]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1130,771522013.1696]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1021,279.2761]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1016,483800.0]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1019,58814.450000000004]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1018,486055.8]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1017,489828.10000000003]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1020,2764227.0]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1133,978.1302]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1022,170.1298]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1130,781954484.9772]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1021,282.7948]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1016,488600.0]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1019,64740.020000000004]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1018,488077.1]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1017,489730.2]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1020,2764230.0]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1133,979.0844]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1022,231.273]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1130,780402947.9589]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1021,283.0211]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1016,490900.0]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1019,68053.38]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1018,490477.10000000003]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1017,491803.1]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1020,2764234.0]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1133,982.5698]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1022,292.9979]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1130,785847416.676]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1021,284.3976]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1016,490800.0]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1019,69300.05]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1018,490156.3]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1017,491761.39999999997]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1020,2764238.0]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1133,982.2281]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1022,293.302]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1130,785283811.9452]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1021,284.0246]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1016,491000.0]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1019,68893.36]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1018,490441.7]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1017,491781.3]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1020,2764243.0]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1133,982.23]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1022,289.2772]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1130,784352292.7042]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1021,283.7494]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1130,784352292.7042]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1022,289.2772]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1130,784745091.6345]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1021,284.1401]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1016,490700.0]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1019,68246.79999999999]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1018,490529.2]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1017,491813.5]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1020,2764249.0]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1133,981.9906]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1022,292.0887]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1130,785077406.75]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1022,291.6129]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1130,784959380.8182]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1022,291.4083]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1130,784723044.8152]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1021,283.8471]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1016,490600.0]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1019,67893.36]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1018,490237.5]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1017,491816.7]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1020,2764254.0]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1133,982.0834]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1022,293.4396]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1130,784632130.6208]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1021,283.9254]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1016,490400.0]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1019,67546.71]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1018,491716.7]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1017,491750.0]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1020,2764259.0]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1133,981.4129]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1022,273.8973]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1130,784120495.788]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1021,283.5851]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1016,489600.0]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1019,66486.79]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1018,489470.8]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1017,489682.3]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1020,2764261.0]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1133,978.4656]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1022,271.7281]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1130,783988924.2021]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1021,283.4563]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1016,489900.0]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1019,64040.18000000001]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1018,489060.4]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1017,489821.9]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1020,2764265.0]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1133,978.699]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1022,266.833]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1130,782701634.75]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1021,283.2832]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1016,488800.0]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1019,63700.200000000004]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1018,488687.5]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1017,489808.3]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1020,2764270.0]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1133,979.0]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1022,268.4313]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1130,783187910.3563]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1021,283.4496]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1016,488800.0]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1019,63300.049999999996]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1018,486526.8]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1017,487843.8]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1020,2764274.0]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1133,973.9688]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1022,193.22]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1130,777690342.9188]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1021,281.5294]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1016,486800.0]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1019,60073.439999999995]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1018,487691.7]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1017,487734.39999999997]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1020,2764276.0]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1133,974.499]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1022,189.1152]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1130,778863235.0428]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1021,281.8847]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1016,488200.0]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1019,56680.079999999994]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1018,487035.39999999997]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1017,489702.1]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1020,2764279.0]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1133,976.8667]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1022,215.9284]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1130,780048303.208]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1021,282.0732]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1016,487300.0]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1019,56400.149999999994]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1018,486591.7]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1017,487829.2]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1020,2764283.0]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1133,974.1334]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1022,201.3141]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1130,778723952.5036]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1021,281.7802]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1016,487300.0]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1019,56500.0]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1018,487187.5]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1017,487843.8]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1020,2764285.0]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1133,973.7771]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1022,174.8628]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1130,777908222.5615]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1021,281.3873]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1016,486900.0]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1019,55993.46]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1018,486222.89999999997]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1017,487713.5]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1020,2764288.0]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1133,974.0635]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1022,199.527]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1130,778590469.0267]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1021,281.6226]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1016,487400.0]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1019,56613.43]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1018,486150.0]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1017,487732.3]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1020,2764290.0]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1133,973.9031]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1022,199.1252]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1130,778824056.763]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1021,281.8846]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1016,487100.0]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1019,58213.41]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1018,486618.7]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1017,489446.9]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1020,2764293.0]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1133,978.1469]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1022,231.979]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1130,780702968.656]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1021,282.4818]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1016,488800.0]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1019,59957.17]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1018,488716.5]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1017,489750.0]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1020,2764296.0]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1133,978.4229]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1022,261.829]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1130,781820591.916]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1021,283.019]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1016,488300.0]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1019,62873.44]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1018,489491.69999999995]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1017,488084.4]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1020,2764300.0]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1133,975.1552]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1022,197.9042]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1130,779913249.8176]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1021,283.07]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1016,490500.0]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1019,61000.18]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1018,491464.3]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1017,491750.0]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1020,2764302.0]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1133,983.6771]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1022,293.2399]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1130,785197218.798]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1021,283.8714]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1016,490500.0]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1019,63120.1]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1018,491818.8]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1017,491607.3]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1020,2764308.0]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1133,983.474]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1022,289.5813]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1130,783916844.1959]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1021,283.6732]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1016,489800.0]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1019,64506.78999999999]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1018,490529.2]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1017,491507.3]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1020,2764311.0]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1133,981.6719]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1022,284.9059]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1130,784850373.82]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1021,283.8026]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1016,489700.0]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1019,64853.43]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1018,489312.5]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1017,489800.0]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1020,2764314.0]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1133,978.7]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1022,258.4613]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1130,783139851.9144]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1021,283.0479]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1016,489600.0]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1019,64186.74]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1018,489083.3]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1017,487944.8]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1020,2764319.0]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1133,975.4677]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1022,235.9971]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1130,780599738.88]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1021,282.2952]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1016,487200.0]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1019,62320.1]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1018,487112.5]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1017,485972.89999999997]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1020,2764322.0]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1133,971.875]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1022,171.5239]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1130,777078285.6654]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1021,281.021]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1016,486500.0]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1019,58071.57]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1018,487689.7]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1017,487718.8]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1020,2764325.0]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1133,974.275]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1022,194.572]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1130,777821345.58]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1021,281.2496]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1016,486900.0]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1019,55393.36]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1018,485383.30000000005]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1017,485700.0]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1020,2764326.0]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1133,970.5625]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1022,176.1771]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1130,777527512.3504]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1021,281.3184]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1016,485400.0]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1019,54828.68]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1018,484450.89999999997]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1017,485828.10000000003]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1020,2764328.0]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1133,970.0823]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1022,153.5175]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1130,775214607.117]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1021,280.4194]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1016,485600.0]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1019,54100.1]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1018,486225.0]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1017,487799.0]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1020,2764332.0]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1133,975.2844]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1022,203.6895]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1130,778811569.2214]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1021,282.2603]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1016,488300.0]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1019,57046.79]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1018,487475.0]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1017,489447.9]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1020,2764335.0]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1133,978.3187]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1022,253.6794]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1130,782077088.7615]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1021,282.8636]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1016,489000.0]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1019,61166.81]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1018,487712.5]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1017,487760.4]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1020,2764338.0]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1133,973.1625]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1022,215.5132]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1130,777972624.1463]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1021,280.1907]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1016,483600.0]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1019,61000.05]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1018,483656.3]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1017,483781.3]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1020,2764340.0]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1133,967.4376]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1022,106.3603]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1017,483885.4]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1020,2764340.0]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1133,966.9792]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1022,106.3603]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1130,771768620.882]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1021,279.1339]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1016,482500.0]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1019,53033.380000000005]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1018,482566.7]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1017,483683.3]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1020,2764343.0]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1133,965.3187]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1022,92.17675]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1130,770118316.37]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1021,278.7454]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1016,482200.0]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1019,52860.09]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1018,480985.4]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1017,483676.10000000003]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1020,2764344.0]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1133,964.599]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1022,89.31067]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1130,770898139.968]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1021,278.7988]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1016,482700.0]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1019,54320.05]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1018,481766.7]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1017,483741.69999999995]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1020,2764345.0]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1133,964.6938]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1022,87.31741]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1130,770113347.0134]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1021,278.6021]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1016,482700.0]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1019,56620.1]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1018,481312.5]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1017,483842.69999999995]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1020,2764346.0]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1133,964.8573]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1022,85.64767]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1130,770481557.9006]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1021,278.7211]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1016,481900.0]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1019,58566.719999999994]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1018,480539.60000000003]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1017,481859.39999999997]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1020,2764348.0]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1133,962.5625]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1022,82.44201]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1130,770095383.0576]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1021,278.4547]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1016,482200.0]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1019,60966.86]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1018,480831.2]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1017,481903.1]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1020,2764349.0]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1133,963.4406]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1022,79.52715]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1130,768193236.657]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1021,278.0262]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1016,482000.0]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1019,62200.200000000004]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1018,480225.0]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1017,481740.6]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1020,2764350.0]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1133,962.0718]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1022,77.28722]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1130,769942518.795]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1021,278.5524]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1016,482200.0]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1019,60457.28]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1018,480843.8]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1017,481657.30000000005]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1020,2764351.0]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1133,962.2511]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1022,75.97733]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1130,769329111.3987]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1021,278.3592]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1016,482000.0]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1019,58593.43]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1018,480535.39999999997]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1017,481930.2]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1020,2764351.0]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1133,962.5469]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1022,75.23587]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1130,769654753.9328]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1021,278.4391]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1016,481900.0]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1019,58306.840000000004]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1018,480297.9]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1017,481728.1]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1020,2764353.0]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1133,962.0323]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1022,73.88391]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1130,770066091.6453]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1021,278.4835]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1016,482100.0]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1019,58960.079999999994]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1018,480616.69999999995]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1017,481734.39999999997]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1020,2764354.0]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1133,962.4085]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1020,2764354.0]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1017,481906.3]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1020,2764355.0]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1133,962.6688]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1022,74.08309]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1130,769405691.505]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1021,278.4769]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1016,482400.0]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1019,60653.48]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1018,481554.19999999995]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1017,483641.7]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1020,2764356.0]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1133,966.2625]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1022,75.77982]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1130,770662369.638]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1021,278.7544]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1016,482400.0]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1019,61246.78999999999]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1018,482995.8]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1017,483813.5]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1020,2764357.0]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1133,967.151]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1022,78.15073]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1130,770269833.2938]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1021,278.6323]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1016,482800.0]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1019,60546.71]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1018,483125.0]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1017,483935.4]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1020,2764358.0]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1133,967.2896]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1022,82.6396]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1130,770656569.1856]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1021,278.9718]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1016,482900.0]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1019,59646.810000000005]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1018,483668.8]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1017,483781.3]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1020,2764359.0]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1133,967.6376]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1022,86.49791]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1130,771810691.4154]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1021,279.083]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1016,483100.0]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1019,59600.1]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1018,483804.19999999995]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1017,483803.1]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1020,2764360.0]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1133,966.4239]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1022,91.95252]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1130,771418155.06]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1021,279.245]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1016,483300.0]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1019,60257.26]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1018,482323.69999999995]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1017,483593.8]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1020,2764361.0]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1133,965.9834]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1022,96.3681]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1130,772909810.0398]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1021,279.6823]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1016,483700.0]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1019,60900.149999999994]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1018,482427.1]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1017,483829.2]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1020,2764363.0]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1133,966.5271]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1022,111.7971]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1130,772983898.1298]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1021,279.7045]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1016,484600.0]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1019,60900.149999999994]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1018,484408.5]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1017,485671.89999999997]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1020,2764365.0]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1133,970.1073]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1022,139.0587]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1130,774886893.372]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1021,280.8257]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1016,487100.0]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1019,61760.12]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1018,487425.0]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1017,487760.4]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1020,2764366.0]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1133,975.4875]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1022,176.0394]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1130,777502273.5648]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1021,281.6359]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1016,487100.0]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1019,63314.450000000004]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1018,486667.39999999997]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1017,487734.39999999997]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1020,2764369.0]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1133,974.699]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1022,204.6375]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1130,779294700.716]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1021,282.1088]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1016,488200.0]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1019,63453.4]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1018,488043.8]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1017,489689.6]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1020,2764372.0]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1133,976.9979]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1022,220.3506]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1130,780425075.1222]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1021,282.4285]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1016,487600.0]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1019,63385.74]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1018,486904.0]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1017,487687.5]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1020,2764375.0]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1133,974.5313]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1022,210.6844]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1130,779866130.0504]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1021,282.0666]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1016,487500.0]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1019,62193.41]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1018,486400.0]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1017,487860.4]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1020,2764378.0]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1133,974.1896]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1022,187.4124]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1130,778683264.0544]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1021,281.5605]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1016,487100.0]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1019,60126.69]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1018,487662.5]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1017,487749.0]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1020,2764380.0]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1133,975.2886]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1022,162.3709]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1130,778223563.2342]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1021,281.3762]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1016,486200.0]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1019,58093.43]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1018,485125.0]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1017,485633.30000000005]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1020,2764383.0]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1133,970.7479]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1022,150.7735]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1130,776303713.7856]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1021,280.8857]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1016,486100.0]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1019,57600.1]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1018,485164.60000000003]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1017,487462.10000000003]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1020,2764385.0]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1133,972.6184]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1022,160.5061]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1017,487684.39999999997]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1020,2764386.0]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1133,972.9657]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1022,157.9042]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1130,777605476.778]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1021,280.9544]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1016,485500.0]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1019,59053.39]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1018,484127.1]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1017,485829.2]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1020,2764387.0]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1133,971.0688]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1022,124.3423]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1130,775231152.7761]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1021,280.0997]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1016,484800.0]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1019,58286.72]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1018,485460.39999999997]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1017,485887.5]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1020,2764390.0]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1133,971.2646]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1022,110.2232]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1130,774034728.78]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1021,280.0575]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1016,484400.0]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1019,57600.1]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1018,485372.9]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1017,483957.3]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1020,2764392.0]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1133,967.5531]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1022,104.8329]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1130,772599187.14]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1021,279.2761]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1016,484200.0]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1019,57971.5]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1018,485000.0]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1017,485941.7]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1020,2764393.0]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1133,969.098]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1022,102.6951]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1130,772912395.9101]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1021,279.6468]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1016,484300.0]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1019,58806.840000000004]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1018,482977.10000000003]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1017,485787.5]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1020,2764394.0]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1133,968.6875]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1022,101.3475]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1130,773575577.187]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1021,279.82]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1016,484400.0]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1019,59706.740000000005]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1018,482718.8]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1017,483924.0]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1020,2764394.0]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1133,966.7344]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1022,98.40158]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1130,772612744.852]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1021,279.4515]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1016,483800.0]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1019,59846.76]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1018,482325.0]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1017,483812.5]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1020,2764397.0]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1133,966.2589]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1022,94.80293]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1130,772870945.7196]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1021,279.5247]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1016,482900.0]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1019,59246.78999999999]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1018,482531.3]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1017,483982.3]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1020,2764398.0]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1133,966.3865]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1022,91.07558]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1130,771876870.9795]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1021,278.8476]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1016,482800.0]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1019,59100.1]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1018,483852.10000000003]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1017,483663.5]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1020,2764400.0]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1133,967.4156]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1022,87.77]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1130,771711562.64]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1021,279.3249]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1016,483200.0]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1019,59253.450000000004]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1018,482062.5]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1017,483672.9]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1020,2764401.0]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1133,967.1104]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1022,86.014]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1130,771601265.7606]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1021,279.0141]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1016,483200.0]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1019,59653.48]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1018,482239.6]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1017,483957.3]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1020,2764402.0]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1133,966.124]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1022,82.34149]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1130,771601544.8812]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1021,279.1825]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1016,483100.0]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1019,59900.149999999994]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1016,483100.0]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1021,279.1162]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1016,483000.0]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1019,59746.78999999999]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1018,483718.8]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1017,483953.10000000003]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1020,2764404.0]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1133,967.3969]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1022,72.15231]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1130,771123308.3496]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1021,278.7477]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1016,483000.0]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1019,59242.99]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1018,483368.3]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1017,483781.3]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1020,2764405.0]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1133,967.1563]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1022,69.57936]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1130,771001400.596]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1021,279.0119]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1016,482800.0]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1019,59000.0]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1018,483275.0]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1017,483713.5]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1020,2764405.0]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1133,967.1239]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1022,68.06533]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1130,771050330.5645]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1021,278.8143]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1016,482800.0]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1019,59253.450000000004]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1018,483183.3]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1017,483854.89999999997]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1020,2764407.0]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1133,966.9799]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1022,64.90657]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1017,483644.8]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1020,2764407.0]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1133,967.1136]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1022,63.42772]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1130,771063051.7971]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1021,278.8631]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1016,482600.0]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1019,59953.4]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1018,483010.4]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1017,483921.89999999997]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1020,2764408.0]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1133,966.7924]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1022,61.13892]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1130,769854178.6632]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1021,278.4499]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1016,482600.0]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1019,60300.049999999996]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1018,480968.8]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1017,483895.8]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1020,2764409.0]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1133,966.4916]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1022,56.90536]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1130,770689308.6691]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1021,278.7855]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1016,482600.0]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1019,60193.41]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1018,480768.7]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1017,483984.39999999997]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1020,2764410.0]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1133,964.7032]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1020,2764410.0]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1017,481984.39999999997]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1020,2764410.0]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1133,962.6719]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1022,54.29812]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1130,769026518.403]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1021,278.3769]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1016,482200.0]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1019,59446.74]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1018,480697.9]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1017,481853.1]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1020,2764411.0]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1133,962.726]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1022,53.00705]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1130,769720110.8701]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1021,278.4546]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1016,482300.0]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1019,59100.1]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1018,480560.4]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1017,483575.0]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1020,2764411.0]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1133,964.1583]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1022,52.7805]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1130,768934465.2639]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1021,278.2437]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1016,482300.0]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1019,59300.049999999996]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1018,480656.3]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1017,483637.5]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1020,2764412.0]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1133,964.3625]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1022,53.84625]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1130,770775841.8108]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1021,278.8209]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1016,482800.0]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1019,59806.840000000004]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1018,482970.8]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1017,483670.8]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1020,2764413.0]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1133,966.8021]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1022,54.67875]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1130,770500232.2143]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1021,278.721]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1016,482600.0]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1019,60353.44]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1018,483037.5]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1017,483532.30000000005]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1020,2764414.0]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1133,964.9906]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1022,56.37258]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1130,770758154.3202]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1021,278.5879]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1016,482800.0]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1019,60853.44]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1018,482481.3]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1017,483822.9]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1020,2764414.0]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1133,966.8542]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1022,56.73857]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1130,769803602.166]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1021,278.4303]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1016,482700.0]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1019,60746.78999999999]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1018,483558.3]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1017,483767.7]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1020,2764415.0]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1133,967.6219]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1022,56.61008]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1130,771421339.8515]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1021,278.9474]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1016,483200.0]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1019,59893.36]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1018,483812.5]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1017,483603.1]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1020,2764416.0]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1133,966.1094]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1022,56.64341]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1130,770869012.1472]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1021,279.0318]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1016,483400.0]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1019,59200.200000000004]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1018,483745.8]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1017,483849.0]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1020,2764417.0]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1133,967.5823]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1022,56.15055]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1130,771434061.3945]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1021,278.9053]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1016,483200.0]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1019,59100.1]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1018,483812.5]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1017,483970.8]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1020,2764418.0]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1133,967.6916]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1022,55.49788]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1130,770845242.9772]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1021,279.0252]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1016,483100.0]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1019,59453.4]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1018,483362.5]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1017,483974.0]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1020,2764419.0]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1133,967.5386]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1022,54.34575]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1130,771330400.9152]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1021,279.0208]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1016,483000.0]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1019,60006.79]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1018,483452.1]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1017,483864.6]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1020,2764419.0]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1133,967.3917]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1022,52.91375]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1130,770593959.6936]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1021,278.8965]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1016,483000.0]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1019,60553.39]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1018,483250.0]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1017,483780.19999999995]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1020,2764420.0]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1133,965.3469]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1022,52.13455]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1130,770060152.504]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1021,278.5812]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1016,482200.0]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1019,60842.950000000004]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1018,483580.4]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1017,483890.60000000003]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1020,2764421.0]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1133,967.4844]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1022,51.44867]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1017,483888.5]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1020,2764421.0]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1133,967.5135]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1022,51.37315]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1130,770901367.9334]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1021,279.003]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1016,482800.0]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1019,59940.07]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1018,483422.9]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1017,483686.5]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1020,2764422.0]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1133,967.1844]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1022,51.93479]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1130,770226574.9464]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1021,278.6973]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1016,482800.0]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1019,59193.41]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1018,483593.8]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1017,483946.9]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1020,2764422.0]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1133,967.2427]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1022,52.76283]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1130,771330961.5354]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1021,278.8076]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1016,482500.0]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1019,59053.39]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1018,483410.39999999997]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1017,483618.7]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1020,2764423.0]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1133,967.1333]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1022,54.2125]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1130,770042742.9958]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1021,278.5546]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1016,483100.0]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1019,59453.4]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1018,483614.6]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1017,483928.1]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1020,2764424.0]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1133,967.7114]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1022,56.27932]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1130,771926976.5064]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1021,278.9897]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1016,483200.0]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1019,60160.03]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1018,482500.0]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1017,483672.9]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1020,2764425.0]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1133,966.9104]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1022,58.49489]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1130,770773661.19]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1021,278.7876]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1016,483500.0]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1019,61006.79]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1018,482520.8]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1017,483862.5]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1020,2764425.0]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1133,965.925]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1022,60.13982]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1130,772160852.533]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1021,279.2316]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1016,483600.0]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1019,61400.149999999994]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1018,482422.9]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1017,483808.3]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1020,2764426.0]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1133,966.2833]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1022,62.6184]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1130,771897955.6204]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1021,279.3427]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1016,483500.0]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1019,60540.170000000006]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1018,482458.3]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1017,483781.3]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1020,2764427.0]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1133,966.5334]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1022,63.83617]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1130,772437298.1108]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1021,279.4204]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1016,484000.0]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1019,59493.46]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1018,482293.8]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1017,483807.3]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1020,2764428.0]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1133,966.049]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1022,67.06853]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1130,771811713.7831]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1021,279.4648]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1016,484000.0]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1019,59100.1]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1018,482420.8]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1017,483847.89999999997]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1020,2764429.0]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1133,966.3083]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1022,69.79916]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1130,772050836.8916]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1021,279.1872]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1016,483900.0]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1019,59606.77]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1018,482668.8]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1017,483672.9]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1020,2764430.0]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1133,966.3687]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1022,71.67965]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1130,772714026.486]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1021,279.6868]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1016,484200.0]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1019,60460.079999999994]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1018,482808.3]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1017,483865.6]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1020,2764431.0]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1133,966.6948]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1022,74.40782]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1130,772248502.2912]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1021,279.3204]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1016,484400.0]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1019,61053.39]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1018,483141.7]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1017,483718.8]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1020,2764432.0]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1133,966.8438]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1022,76.11726]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1130,773322484.1232]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1021,279.769]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1016,484000.0]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1019,60693.41]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1018,483200.0]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1017,485594.80000000005]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1020,2764433.0]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1133,968.7427]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1022,78.0686]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1130,772702704.6138]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1021,279.578]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1016,484500.0]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1019,59840.1]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1018,485025.0]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1017,485588.5]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1020,2764434.0]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1133,971.1906]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1022,78.98769]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1130,773979596.6784]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1021,280.0508]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1016,484700.0]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1019,59400.149999999994]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1018,485858.3]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1017,485639.6]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1020,2764435.0]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1133,971.3084]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1022,80.19978]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1130,773409300.5996]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1021,279.9465]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1016,484700.0]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1019,59706.740000000005]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1018,485770.8]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1017,485675.0]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1020,2764436.0]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1133,971.35]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1022,80.94572]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1130,774324056.1303]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1021,280.1219]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1016,484900.0]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1019,60353.44]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1018,485668.8]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1017,485931.2]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1020,2764438.0]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1133,971.6854]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1022,82.57745]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1130,773759837.9926]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1021,280.1064]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1016,484800.0]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1019,60653.48]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1018,484500.0]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1017,485953.10000000003]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1020,2764439.0]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1133,971.4754]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1020,2764439.0]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1017,485968.8]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1020,2764439.0]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1133,970.1876]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1022,85.21474]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1130,774321299.0073]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1021,280.1219]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1016,485000.0]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1019,60146.810000000005]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1018,485420.8]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1017,485732.3]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1020,2764440.0]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1133,971.6698]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1022,87.71225]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1130,774564577.1285]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1021,280.2196]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1016,484900.0]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1019,59800.049999999996]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1018,485291.7]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1017,485936.5]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1020,2764442.0]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1133,970.4719]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1022,91.91032]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1130,773619694.5972]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1021,280.0752]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1016,484900.0]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1019,59953.4]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1018,484154.2]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1017,485812.5]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1020,2764443.0]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1133,970.0229]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1022,93.70179]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1130,774694240.7844]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1021,280.042]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1016,484900.0]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1019,60257.26]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1018,484317.0]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1017,485828.10000000003]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1020,2764444.0]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1133,970.1489]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1022,94.53658]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1130,774676275.6825]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1021,280.3882]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1016,485200.0]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1019,60300.049999999996]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1018,484445.80000000005]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1017,485832.3]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1020,2764446.0]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1133,970.2927]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1022,96.4813]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1130,774829982.664]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1021,280.2884]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1016,485600.0]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1019,60200.200000000004]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1018,484554.19999999995]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1017,485875.0]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1020,2764447.0]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1133,970.4375]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1022,97.40929]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1130,775437888.3986]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1021,280.5726]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1016,485400.0]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1019,59900.149999999994]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1018,484479.2]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1017,485790.6]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1020,2764449.0]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1133,970.4343]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1022,99.16081]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1130,774806219.9199]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1021,280.2196]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1016,485100.0]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1019,59900.149999999994]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1018,484310.4]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1017,485729.89999999997]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1020,2764450.0]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1133,970.0737]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1022,100.2806]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1017,485849.0]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1020,2764451.0]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1133,970.5365]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1022,101.0966]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1130,774861793.045]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1021,280.2218]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1016,485600.0]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1019,60253.450000000004]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1018,484816.7]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1017,485852.10000000003]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1020,2764452.0]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1133,970.1771]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1022,102.1883]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1130,775547657.436]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1021,280.386]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1016,485700.0]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1019,60300.049999999996]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1018,484750.0]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1017,485725.0]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1020,2764453.0]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1133,970.5667]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1022,102.331]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1130,775065268.4082]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1021,280.3351]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1016,485700.0]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1019,60100.1]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1018,484706.2]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1017,485795.8]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1020,2764455.0]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1133,970.5208]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1022,101.7034]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1130,775716577.929]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1021,280.375]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1016,485500.0]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1019,59800.049999999996]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1018,484856.3]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1017,485799.0]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1020,2764456.0]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1133,970.5219]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1022,101.0057]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1130,775299153.2382]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1021,280.4526]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1016,485700.0]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1019,59900.149999999994]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1018,484564.6]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1017,485851.0]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1020,2764458.0]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1133,970.4406]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1022,100.8613]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1130,775146006.2718]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1021,280.2129]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1016,485200.0]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1019,59900.149999999994]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1018,484500.0]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1017,485684.39999999997]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1020,2764459.0]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1133,970.5594]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1022,100.4173]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1130,776054968.622]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1021,280.7834]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1016,485500.0]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1019,59900.149999999994]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1018,484229.2]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1017,485908.3]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1020,2764460.0]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1133,970.475]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1022,100.0]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1130,775208214.524]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1021,280.4371]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1016,485500.0]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1019,59900.149999999994]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1018,484479.2]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1017,485791.7]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1020,2764462.0]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1133,970.5042]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1022,98.94553]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1130,775607687.2294]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1021,280.4504]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1016,485400.0]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1019,59846.76]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1018,484837.5]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1017,485718.8]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1020,2764463.0]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1133,970.4576]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1022,98.00199]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1130,775669338.8717]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1021,280.5681]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1016,485700.0]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1019,59800.049999999996]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1018,484952.1]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1017,485837.5]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1020,2764464.0]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1133,970.6458]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1022,96.48797]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1130,775246107.559]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1021,280.2973]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1016,485700.0]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1019,59800.049999999996]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1018,484462.5]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1017,485738.60000000003]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1020,2764466.0]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1133,970.2449]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1022,94.76075]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1130,775301953.7582]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1021,280.5059]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1016,485100.0]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1019,59846.76]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1018,484862.5]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1017,485707.3]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1020,2764467.0]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1133,970.3698]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1022,93.39552]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1130,774743815.6808]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1021,280.184]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1016,485200.0]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1019,59853.44]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1018,484433.3]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1017,485867.7]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1020,2764469.0]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1133,970.1281]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1022,92.18113]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1130,775014184.5527]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1021,280.3394]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1016,485300.0]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1019,59900.149999999994]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1018,484345.8]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1017,485880.2]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1020,2764470.0]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1133,970.3073]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1022,91.37533]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1130,774382230.612]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1021,280.1374]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1016,485200.0]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1019,59900.149999999994]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1018,484422.9]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1017,485633.30000000005]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1020,2764471.0]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1133,970.2916]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1022,91.08447]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1130,775125604.4776]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1021,280.2596]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1016,485200.0]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1019,59800.049999999996]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1018,484637.5]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1017,485788.5]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1020,2764473.0]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1133,970.4198]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1022,90.14098]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1130,775960479.2646]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1021,280.7523]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1016,485400.0]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1019,59800.049999999996]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1018,484602.10000000003]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1017,485695.80000000005]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1020,2764474.0]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1133,970.2896]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1022,89.97675]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1130,775028026.4272]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1021,280.3528]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1016,485300.0]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1019,59900.149999999994]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1018,484625.0]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1017,485907.30000000005]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1020,2764475.0]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1133,970.6469]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1022,89.21082]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1130,775764486.4725]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1021,280.6191]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1016,485500.0]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1019,59900.149999999994]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1018,484783.3]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1017,485736.5]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1020,2764476.0]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1133,970.2573]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1022,89.18522]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1130,775000393.3725]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1021,280.4549]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1016,485500.0]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1019,59957.21000000001]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1018,484875.0]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1017,485916.7]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1020,2764478.0]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1133,970.3542]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1022,89.33292]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1130,774562780.3998]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1021,280.1708]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1016,485300.0]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1019,60000.0]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1018,484347.89999999997]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1017,485749.0]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1020,2764479.0]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1133,970.1678]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1022,89.2374]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1130,775127567.1957]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1021,280.4372]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1016,485500.0]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1019,59900.149999999994]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1018,484387.5]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1017,485857.3]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1020,2764480.0]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1133,970.3636]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1022,88.82455]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1130,774661760.0276]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1021,280.2729]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1016,485600.0]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1019,59900.149999999994]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1018,484379.2]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1017,485846.9]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1020,2764481.0]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1133,970.1365]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1022,88.11192]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1130,775305884.1006]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1021,280.3994]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1016,485700.0]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1019,59900.149999999994]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1018,484312.5]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1017,485751.0]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1020,2764483.0]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1133,970.1093]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1022,87.67012]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1130,774766541.4759]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1021,280.497]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1016,485700.0]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1019,59900.149999999994]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1018,484727.10000000003]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1017,485978.1]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1020,2764484.0]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1133,970.651]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1022,86.97974]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1130,776411689.7132]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1021,280.8523]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1016,486000.0]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1019,59900.149999999994]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1016,486000.0]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1021,280.5815]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1016,485800.0]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1019,59900.149999999994]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1018,482181.2]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1017,481700.0]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1020,2764486.0]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1133,962.9813]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1022,85.88972]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1130,767187990.9816]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1021,277.4223]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1016,480700.0]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1019,59800.049999999996]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1018,479227.10000000003]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1017,481910.7]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1020,2764486.0]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1133,961.1295]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1022,85.38133]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1017,481784.4]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1020,2764486.0]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1133,963.0969]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1022,84.86622]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1130,766586993.424]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1021,277.2426]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1016,480400.0]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1019,59900.149999999994]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1018,480793.8]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1017,481700.0]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1020,2764488.0]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1133,961.5542]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1022,84.43336]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1130,766470609.2862]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1021,277.351]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1016,480300.0]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1019,60000.0]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1018,479281.3]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1017,481562.5]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1020,2764490.0]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1133,960.775]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1022,84.67532]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1130,766876160.776]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1021,277.1782]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1016,480100.0]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1019,60100.1]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1018,479377.1]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1017,479828.10000000003]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1020,2764491.0]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1133,959.2969]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1020,2764491.0]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1017,481875.0]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1020,2764491.0]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1133,961.4688]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1022,85.87855]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1130,767183574.1928]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1021,277.3891]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1016,480200.0]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1019,59900.149999999994]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1018,479510.4]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1017,481710.39999999997]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1020,2764493.0]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1133,961.2708]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1022,87.7212]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1130,767165606.0524]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1021,277.6821]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1016,480400.0]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1019,60000.0]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1018,481566.7]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1017,481724.0]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1020,2764494.0]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1133,963.3615]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1022,89.26312]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1130,766945829.8368]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1021,277.4202]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1016,480300.0]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1019,60100.1]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1018,481462.5]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1017,481636.39999999997]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1020,2764494.0]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1133,962.1343]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1022,91.07337]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1130,767743112.4384]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1021,277.6243]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1016,480300.0]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1019,60200.200000000004]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1018,480691.7]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1017,479921.89999999997]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1020,2764496.0]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1133,959.4615]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1022,93.82048]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1130,766643949.6969]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1021,277.3913]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1016,480700.0]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1019,60100.1]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1018,480466.7]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1017,481909.4]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1020,2764498.0]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1133,963.4865]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1022,96.68112]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1130,768179352.754]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1021,277.6174]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1016,481100.0]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1021,277.7118]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1016,481200.0]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1021,277.9129]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1016,481100.0]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1019,60046.71]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1018,480372.9]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1017,481846.9]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1020,2764500.0]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1133,962.2073]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1022,100.3618]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1130,768493126.35]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1021,277.8664]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1016,481100.0]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1019,60153.48]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1018,480564.6]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1017,481737.5]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1020,2764500.0]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1133,962.3146]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1022,101.8315]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1130,767953775.082]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1021,278.0694]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1016,481300.0]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1019,60300.049999999996]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1016,481200.0]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1021,278.1128]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1016,481100.0]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1019,60253.450000000004]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1018,480672.9]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1017,481896.9]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1020,2764503.0]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1133,962.4032]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1022,106.5956]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1130,768138170.18]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1021,278.0661]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1016,481600.0]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1019,60200.200000000004]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1018,480579.2]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1017,481770.10000000003]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1020,2764505.0]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1133,962.3326]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1022,109.1907]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1130,768629147.675]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1021,277.9352]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1016,481600.0]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1019,60100.1]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1018,480741.69999999995]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1017,481613.60000000003]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1020,2764507.0]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1133,962.4553]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1022,110.8092]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1130,769347922.6636]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1021,278.4413]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1016,482000.0]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1019,60200.200000000004]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1018,481085.39999999997]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1017,481866.10000000003]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1020,2764507.0]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1133,962.9599]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1022,111.8881]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1130,769881748.9653]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1021,278.4879]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1016,481700.0]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1019,60146.810000000005]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1018,480795.8]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1017,481847.89999999997]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1020,2764509.0]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1133,962.8333]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1022,114.5188]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1130,769809324.914]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1021,278.4302]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1016,481800.0]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1019,60100.1]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1018,481110.4]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1017,481867.7]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1020,2764511.0]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1133,963.099]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1022,117.3892]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1130,769650093.0432]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1021,278.6212]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1016,481900.0]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1019,60100.1]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1018,481287.5]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1017,481770.8]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1020,2764513.0]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1133,963.0145]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1022,118.9144]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1130,769490859.0467]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1021,278.2749]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1016,481800.0]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1019,60200.200000000004]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1018,481079.2]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1017,481831.2]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1020,2764515.0]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1133,962.9854]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1022,120.8347]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1130,769706218.554]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1021,278.4725]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1016,481900.0]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1019,60100.1]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1018,481295.8]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1017,481760.4]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1020,2764516.0]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1133,963.325]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1022,122.3088]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1130,769412077.889]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1021,278.2549]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1016,482100.0]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1019,60000.0]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1018,481435.4]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1017,481787.5]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1020,2764518.0]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1133,963.2792]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1022,123.9183]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1130,770326858.7604]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1021,278.377]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1016,482000.0]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1019,60100.1]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1018,481343.8]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1017,481712.5]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1020,2764519.0]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1133,963.0563]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1022,123.6585]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1130,769584865.984]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1021,278.6123]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1016,481800.0]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1019,60100.1]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1018,481204.2]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1017,481712.5]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1020,2764521.0]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1133,962.9688]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1022,123.4765]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1130,769296806.6456]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1021,278.2682]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1016,482000.0]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1019,59900.149999999994]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1018,481195.80000000005]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1017,481821.9]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1020,2764523.0]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1133,963.2156]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1022,123.3965]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1130,769941495.2317]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1021,278.5723]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1016,482000.0]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1019,59900.149999999994]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1018,481189.6]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1017,481814.7]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1020,2764525.0]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1133,962.971]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1022,123.5297]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1130,768978615.285]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1021,278.4524]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1016,482000.0]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1019,60000.0]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1018,481345.8]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1017,482124.0]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1020,2764526.0]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1133,963.4365]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1022,124.138]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1130,770255553.7197]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1021,278.6211]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1016,481900.0]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1019,60100.1]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1018,481125.0]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1017,481685.4]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1020,2764527.0]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1133,962.9479]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1022,124.8573]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1130,769820421.1915]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1021,278.6767]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1016,482200.0]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1019,60100.1]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1018,481483.3]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1017,483585.39999999997]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1020,2764530.0]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1133,965.3375]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1022,126.5734]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1130,769888430.64]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1021,278.469]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1016,482400.0]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1019,60053.39]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1018,481652.10000000003]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1017,483479.2]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1020,2764532.0]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1133,965.3021]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1022,129.5282]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1130,770637622.8816]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1021,278.8032]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1016,482500.0]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1019,60100.1]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1018,481758.30000000005]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1017,483508.30000000005]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1020,2764534.0]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1133,965.7166]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1022,147.5524]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1130,771509561.516]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1021,279.1206]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1016,482700.0]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1019,60660.03]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1018,482408.3]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1017,483743.7]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1020,2764536.0]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1133,966.0375]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1022,146.0206]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1130,771362769.8952]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1021,279.0207]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1016,482600.0]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1019,60746.78999999999]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1018,482337.5]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1017,483811.5]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1020,2764538.0]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1133,966.2157]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1022,148.2428]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1130,772093995.33]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1021,279.2539]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1016,483600.0]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1019,60200.200000000004]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1018,483281.3]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1017,483769.8]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1020,2764540.0]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1133,966.6761]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1022,165.4678]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1130,771087984.886]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1021,278.9209]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1016,482500.0]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1019,60753.450000000004]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1018,481968.8]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1017,481812.5]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1020,2764542.0]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1133,963.5875]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1022,133.9128]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1130,770216882.6352]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1021,278.3348]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1016,482000.0]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1019,59886.82]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1018,481079.2]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1017,481727.10000000003]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1020,2764543.0]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1133,962.9396]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1022,127.1329]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1130,769585186.711]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1021,278.4547]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1016,481700.0]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1019,58800.049999999996]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1018,480937.5]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1017,481886.39999999997]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1020,2764546.0]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1133,962.9156]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1022,125.4967]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1130,769064352.0118]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1021,278.2415]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1016,481700.0]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1019,59106.77]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1018,481175.0]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1017,481725.39999999997]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1020,2764547.0]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1133,962.8504]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1022,131.3264]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1130,769899248.9748]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1021,278.5923]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1016,482000.0]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1019,60160.03]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1018,482997.9]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1017,485540.6]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1020,2764549.0]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1133,969.5489]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1022,187.5279]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1130,773607067.505]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1021,281.1097]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1016,486700.0]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1019,62333.38]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1018,487737.5]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1017,487781.3]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1020,2764552.0]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1133,975.6626]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1022,294.4742]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1130,780457087.0558]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1021,282.0067]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1016,486600.0]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1019,67833.38]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1018,485700.0]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1017,487494.8]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1020,2764557.0]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1133,973.4781]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1022,241.0211]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1130,776990637.0436]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1021,280.6059]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1016,485300.0]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1019,66228.65000000001]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1018,485656.3]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1017,487729.2]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1020,2764559.0]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1133,974.6355]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1022,273.9037]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1130,778077671.232]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1021,280.89]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1016,482500.0]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1019,63133.479999999996]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1018,481477.10000000003]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1017,481811.5]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1020,2764563.0]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1133,964.8178]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1022,137.8488]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1130,770032531.4184]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1021,278.6101]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1016,482400.0]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1019,56553.43]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1018,482102.10000000003]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1017,483727.10000000003]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1020,2764564.0]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1133,966.1417]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1022,158.0929]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1130,771831161.568]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1021,279.2405]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1016,482800.0]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1019,54453.4]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1018,484412.5]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1017,485730.2]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1020,2764567.0]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1133,969.8531]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1022,203.3489]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1130,774199298.708]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1021,279.7867]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1016,483600.0]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1019,58233.53]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1018,483247.9]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1017,483777.10000000003]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1020,2764568.0]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1133,966.8292]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1022,194.7717]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1130,773489357.6456]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1021,279.7867]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1016,483600.0]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1019,60353.44]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1018,485837.5]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1017,483743.7]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1020,2764572.0]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1133,967.5625]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1022,183.6584]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1130,772950559.0149]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1021,279.225]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1016,482400.0]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1019,60333.43]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1018,483695.80000000005]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1017,483500.0]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1020,2764574.0]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1133,967.1875]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1022,151.6483]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1130,770913071.1108]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1021,278.8542]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1016,481900.0]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1019,58233.33]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1018,481489.6]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1017,481793.8]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1020,2764577.0]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1133,963.2792]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1022,144.0137]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1130,770466046.1994]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1021,278.7544]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1016,482900.0]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1019,57453.4]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1018,483906.3]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1017,485775.0]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1020,2764577.0]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1133,971.1104]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1022,195.3134]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1130,774504540.281]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1021,280.8523]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1016,485100.0]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1019,61013.41]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1018,484250.0]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1017,484104.2]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1020,2764582.0]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1133,967.3021]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1022,194.5032]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1130,773769736.2878]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1021,279.1007]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1016,482700.0]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1019,63028.67]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1018,483750.0]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1017,483739.6]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1020,2764585.0]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1133,966.1771]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1022,171.2043]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1130,772364781.047]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1021,279.7201]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1016,483800.0]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1019,59126.69]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1018,483577.1]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1017,482121.89999999997]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1020,2764587.0]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1133,963.9615]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1022,146.0694]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1130,769904304.456]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1021,278.2549]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1016,481200.0]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1019,57686.729999999996]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1018,480541.7]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1017,481838.5]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1020,2764589.0]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1133,962.4989]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1022,135.5643]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1130,769076314.1087]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1021,278.1883]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1016,481100.0]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1019,57000.0]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1018,480720.8]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1017,481763.5]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1020,2764590.0]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1133,962.4614]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1022,130.1653]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1130,768868143.8648]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1021,278.1306]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1016,481500.0]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1019,58066.719999999994]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1018,481243.7]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1017,481774.0]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1020,2764592.0]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1133,962.8198]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1022,131.0822]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1130,769267630.8603]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1021,278.0906]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1016,481700.0]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1019,59866.76]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1018,480983.3]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1017,481791.7]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1020,2764593.0]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1133,962.5625]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1022,131.2354]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1130,769188288.8102]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1021,278.7313]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1016,482800.0]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1019,60353.44]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1018,483906.3]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1017,482062.5]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1020,2764596.0]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1133,965.9688]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1022,148.9796]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1130,770196266.1822]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1021,278.5168]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1016,482700.0]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1019,60740.119999999995]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1018,483804.19999999995]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1017,483857.3]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1020,2764598.0]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1133,966.524]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1022,163.0369]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1130,771195946.9518]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1021,278.9541]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1016,484000.0]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1019,60560.17]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1018,483779.2]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1017,484060.3]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1020,2764601.0]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1133,967.1228]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1022,180.5616]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1130,772136474.5278]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1021,279.8288]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1016,485900.0]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1019,61946.74]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1018,485004.2]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1017,485745.8]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1020,2764603.0]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1133,971.3375]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1022,246.7197]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1130,777365447.4756]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1021,281.1852]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1016,484700.0]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1019,62971.54]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1018,485718.8]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1017,487500.0]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1020,2764607.0]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1019,62400.149999999994]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1018,485125.0]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1017,487528.1]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1020,2764609.0]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1133,974.6468]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1022,258.337]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1130,777613189.601]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1021,281.2097]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1016,486400.0]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1019,63585.76]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1018,487560.3]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1019,63971.5]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1018,485906.3]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1019,64157.3]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1018,485343.8]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1017,485763.5]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1020,2764614.0]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1133,970.451]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1022,240.7125]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1130,776374666.144]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1021,280.5614]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1016,485500.0]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1019,63220.12]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1018,484766.7]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1017,482293.8]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1020,2764618.0]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1133,964.2605]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1022,174.7918]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1130,770202393.0886]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1021,278.1217]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1016,484400.0]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1019,59585.799999999996]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1018,483281.3]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1017,482096.9]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1020,2764619.0]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1133,962.2219]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1022,204.0958]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1130,772214761.3895]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1021,279.2317]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1016,480200.0]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1019,55806.77]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1018,478983.3]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1017,479703.10000000003]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1020,2764621.0]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1133,958.9093]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1022,103.33]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1130,766801915.6504]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1021,277.6888]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1016,482600.0]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1019,53153.48]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1018,481718.8]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1017,483494.8]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1020,2764623.0]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1133,964.9906]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1022,147.3193]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1130,769981510.3629]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1021,278.6211]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1016,479700.0]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1019,56393.42]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1018,478762.5]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1017,479717.69999999995]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1020,2764625.0]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1133,958.4156]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1022,95.46902]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1130,765962302.6375]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1021,277.1084]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1016,479500.0]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1019,58406.689999999995]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1018,478533.3]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1017,479863.60000000003]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1020,2764626.0]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1133,958.3303]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1022,95.87081]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1130,765213642.5124]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1021,276.8452]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1016,479900.0]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1019,58546.71]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1018,478875.0]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1017,479689.6]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1020,2764628.0]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1133,958.9313]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1022,100.3219]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1130,766681107.704]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1021,277.2749]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1016,480200.0]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1019,58500.0]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1018,479510.4]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1017,481758.89999999997]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1020,2764629.0]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1133,961.3527]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1022,104.7663]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1130,766638533.2725]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1021,277.3624]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1016,480700.0]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1019,58906.689999999995]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1018,480333.3]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1017,481846.9]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1020,2764631.0]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1133,962.4407]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1022,121.5451]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1130,768443562.5312]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1021,278.1693]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1016,481500.0]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1019,60428.71]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1018,481031.3]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1017,483422.9]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1020,2764632.0]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1133,965.5479]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1022,147.9964]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1130,770119486.0396]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1021,278.9231]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1016,481700.0]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1019,61613.43]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1018,481145.8]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1017,481761.39999999997]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1020,2764633.0]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1133,962.8697]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1022,150.263]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1130,770482210.347]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1021,277.9174]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1016,480400.0]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1019,61271.479999999996]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1018,479468.8]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1017,480119.8]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1020,2764636.0]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1133,959.3698]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1022,113.9082]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1130,767340203.7616]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1021,278.0529]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1016,481300.0]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1019,58940.07]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1018,479787.5]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1017,479783.3]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1020,2764638.0]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1133,958.6396]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1022,99.52715]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1130,766131506.2116]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1021,277.2159]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1016,480300.0]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1019,58246.78999999999]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1018,480966.7]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1017,481762.5]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1020,2764639.0]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1133,962.4021]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1022,115.1115]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1130,768630189.152]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1021,278.1638]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1016,481200.0]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1019,58866.76]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1018,481447.9]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1017,480001.0]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1020,2764641.0]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1133,959.8239]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1022,99.72253]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1130,766537634.7374]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1021,277.3868]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1016,480800.0]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1019,60446.74]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1018,482079.2]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1017,483841.5]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1020,2764643.0]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1133,966.529]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1022,192.5895]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1130,773418279.0362]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1021,279.2028]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1016,481100.0]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1019,62473.4]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1018,479458.3]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1017,479685.4]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1020,2764645.0]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1133,958.3979]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1022,85.35686]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1130,765612033.992]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1021,276.985]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1016,479300.0]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1019,59700.0]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1018,478564.6]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1017,479895.8]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1020,2764646.0]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1133,958.4041]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1022,77.48916]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1130,765777913.217]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1021,276.9895]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1016,479200.0]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1019,56586.770000000004]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1018,478645.8]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1017,479856.3]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1020,2764647.0]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1133,958.3146]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1022,79.94866]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1130,765659586.8502]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1021,276.9783]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1016,479400.0]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1019,56506.79]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1018,478404.2]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1017,479953.10000000003]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1020,2764648.0]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1133,958.2656]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1022,82.75066]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1130,765870529.9744]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1021,277.0228]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1016,478900.0]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1019,57613.43]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1018,478350.0]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1017,479868.7]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1020,2764649.0]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1133,958.2666]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1022,86.81984]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1130,765662352.945]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1021,277.1449]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1016,479300.0]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1019,59520.119999999995]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1018,478535.39999999997]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1017,479879.2]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1020,2764651.0]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1133,958.5188]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1022,88.31615]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1130,764950732.2598]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1021,276.6897]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1016,479200.0]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1019,61673.36]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1018,478366.69999999995]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1017,479732.3]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1020,2764652.0]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1133,958.1073]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1022,88.69572]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1130,765883802.5344]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1021,277.0538]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1016,479400.0]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1019,62993.46]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1018,478143.7]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1017,479974.0]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1020,2764653.0]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1133,958.2969]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1022,88.7557]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1130,765006578.6994]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1021,276.8629]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1016,479400.0]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1019,61173.4]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1018,478329.2]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1017,479685.4]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1020,2764654.0]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1133,958.1354]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1022,88.31174]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1130,765687789.6894]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1021,277.0133]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1016,479200.0]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1019,58793.509999999995]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1018,478314.6]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1017,481587.10000000003]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1020,2764656.0]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1133,959.8684]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1022,87.06409]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1130,766879357.4064]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1021,278.1439]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1016,481500.0]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1019,58653.48]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1018,480504.2]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1017,481640.60000000003]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1020,2764656.0]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1133,962.2156]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1022,86.49573]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1130,769334373.7436]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1021,278.3214]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1016,481400.0]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1019,59613.43]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1018,480458.3]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1017,481846.0]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1020,2764658.0]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1133,962.3014]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1022,86.71325]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1130,768451067.3216]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1021,277.9552]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1016,481200.0]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1019,60660.03]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1018,480483.3]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1017,481862.5]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1020,2764659.0]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1133,962.2021]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1022,86.09169]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1130,769470122.1183]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1021,278.3015]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1016,481600.0]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1019,60946.74]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1018,480595.8]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1017,481955.2]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1020,2764660.0]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1133,963.5031]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1022,86.12947]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1130,768009831.8933]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1021,277.7797]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1016,481300.0]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1019,60040.170000000006]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1018,480189.6]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1017,481937.5]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1020,2764661.0]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1133,962.1396]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1022,85.84749]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1130,768162441.1805]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1021,277.9996]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1016,481400.0]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1019,59246.78999999999]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1018,480393.7]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1017,481962.10000000003]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1020,2764663.0]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1133,962.4309]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1022,86.18267]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1130,768593731.3769]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1021,278.0218]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1016,481300.0]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1019,59353.44]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1018,481487.5]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1017,481844.80000000005]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1020,2764664.0]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1133,962.3511]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1022,87.55909]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1130,768599815.1776]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1021,278.1616]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1016,481100.0]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1019,60114.4]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1018,480031.3]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1017,481895.10000000003]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1020,2764665.0]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1019,60453.4]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1018,482312.5]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1017,483707.3]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1020,2764666.0]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1133,966.2031]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1022,127.317]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1130,771460697.2143]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1021,278.8521]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1016,482000.0]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1019,61606.77]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1018,481025.0]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1017,481734.39999999997]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1020,2764667.0]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1133,962.9799]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1022,100.1997]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1130,770110433.8515]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1021,278.5545]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1016,482200.0]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1019,60686.729999999996]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1018,481402.10000000003]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1017,482044.8]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1020,2764669.0]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1133,963.3531]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1022,100.4839]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1130,770276594.6336]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1021,278.8076]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1016,482300.0]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1019,59393.36]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1018,482187.5]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1017,483671.89999999997]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1020,2764670.0]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1133,965.0134]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1022,96.7455]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1130,770049893.841]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1021,278.3658]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1016,481600.0]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1019,59100.1]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1018,480693.8]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1017,481738.60000000003]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1020,2764672.0]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1133,962.5844]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1022,88.23617]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1130,769903646.8224]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1021,278.659]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1016,481900.0]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1019,59406.689999999995]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1018,483185.4]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1017,483698.89999999997]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1020,2764673.0]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1133,967.5885]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1022,114.9232]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1130,770888425.3569]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1021,278.5926]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1130,770217717.8124]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1022,95.63774]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1130,769744129.1562]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1021,278.4213]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1016,481600.0]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1019,61053.39]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1018,480791.7]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1017,481713.5]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1020,2764674.0]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1133,962.3718]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1022,87.53156]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1130,769271095.2175]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1021,277.9974]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1016,481600.0]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1019,59757.18]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1018,480937.5]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1017,481831.2]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1020,2764676.0]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1133,963.175]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1022,93.35775]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1130,769640736.0972]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1021,278.6788]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1016,482300.0]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1019,58906.689999999995]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1018,481812.5]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1017,481890.60000000003]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1020,2764678.0]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1133,963.1073]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1022,92.34984]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1130,769831224.3272]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1021,277.8486]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1016,481200.0]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1019,60000.0]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1018,480381.3]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1017,481854.89999999997]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1020,2764678.0]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1133,962.3951]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1022,76.41696]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1130,768333876.1653]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1021,278.1306]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1016,481700.0]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1019,59646.810000000005]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1018,481037.5]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1017,483421.89999999997]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1020,2764680.0]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1133,966.2948]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1022,133.7506]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1130,772366716.324]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1021,279.4394]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1016,483100.0]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1019,60833.38]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1018,480556.2]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1017,481796.89999999997]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1020,2764681.0]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1133,961.9886]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1022,80.00447]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1130,768083123.8354]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1021,278.2326]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1016,482800.0]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1019,61133.479999999996]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1018,482516.7]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1017,483706.2]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1020,2764683.0]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1133,965.2937]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1022,122.1289]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1130,770710958.68]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1021,278.3082]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1016,482000.0]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1019,60840.1]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1018,481395.8]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1017,481942.0]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1020,2764685.0]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1133,963.2545]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1022,128.2051]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1130,770207788.3115]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1021,278.5879]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1016,481700.0]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1019,59833.43]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1018,481070.80000000005]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1017,481656.3]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1020,2764685.0]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1133,962.1459]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1022,101.9979]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1130,769747468.259]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1021,278.297]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1016,481800.0]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1019,58953.4]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1018,480570.80000000005]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1017,481731.3]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1020,2764688.0]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1133,961.3438]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1022,95.47562]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1130,768140084.5136]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1021,277.409]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1016,480100.0]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1019,59340.1]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1018,479108.3]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1017,479840.6]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1020,2764688.0]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1133,959.0239]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1022,80.68591]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1130,767538488.4048]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1021,277.6399]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1016,481200.0]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1019,59153.48]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1018,480510.4]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1017,481863.80000000005]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1020,2764690.0]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1133,962.4576]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1022,108.3251]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1130,767815512.649]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1021,277.7221]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1016,482000.0]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1019,60773.45]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1018,481381.3]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1017,481743.7]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1020,2764692.0]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1133,962.9104]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1022,120.3574]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1130,770362902.3636]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1021,278.4879]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1016,482200.0]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1019,61993.46]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1018,481466.7]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1017,483575.0]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1020,2764692.0]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1133,965.1667]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1022,115.6177]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1130,769933269.2268]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1021,278.4879]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1016,482200.0]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1019,60786.72]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1018,481479.2]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1017,483572.9]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1020,2764695.0]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1133,965.0104]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1022,115.56]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1130,770437834.32]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1021,278.4414]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1016,482200.0]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1019,59328.68]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1018,481687.5]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1017,482017.7]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1020,2764696.0]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1133,963.7677]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1022,112.8871]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1130,769996035.8992]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1021,278.5879]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1016,482600.0]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1019,59360.09]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1018,483227.10000000003]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1017,482038.5]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1020,2764699.0]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1133,964.0156]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1022,126.0691]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1130,770540411.2532]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1021,278.6634]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1016,482500.0]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1019,60560.17]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1018,483237.5]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1017,483918.8]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1020,2764700.0]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1133,967.7667]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1022,128.9709]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1130,771070959.42]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1021,278.8209]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1016,482300.0]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1019,60793.509999999995]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1018,481708.3]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1017,482159.4]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1020,2764702.0]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1133,963.5886]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1022,121.9827]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1130,770804447.004]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1021,278.5523]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1016,482300.0]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1019,59840.1]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1018,481314.6]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1017,481942.7]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1020,2764704.0]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1133,963.3052]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1022,116.923]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1130,770575257.7056]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1021,278.6878]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1016,482400.0]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1019,59346.76]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1018,481922.9]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1017,481804.19999999995]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1020,2764705.0]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1133,962.9938]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1022,112.876]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1130,770219721.0106]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1021,278.2241]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1016,481000.0]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1019,59453.4]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1018,481656.3]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1017,481892.7]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1020,2764707.0]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1133,962.8844]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1022,95.98016]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1130,769030069.7079]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1021,278.3592]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1016,481500.0]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1019,58900.149999999994]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1018,479370.8]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1017,481756.3]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1020,2764708.0]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1133,962.6063]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1022,75.68873]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1130,767304893.6048]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1021,277.6311]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1016,481100.0]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1019,58500.0]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1018,480429.19999999995]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1017,481883.30000000005]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1020,2764709.0]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1133,962.527]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1022,104.5043]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1130,769177433.817]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1021,278.5701]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1016,481900.0]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1019,59566.719999999994]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1018,480647.89999999997]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1017,481897.89999999997]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1020,2764710.0]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1133,962.8187]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1022,108.1896]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1130,769987772.3527]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1021,278.388]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1016,481200.0]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1019,61306.840000000004]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1018,480587.5]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1017,481910.7]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1020,2764712.0]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1133,962.4732]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1022,97.62455]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1130,769202596.1792]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1021,278.1505]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1016,481000.0]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1019,60886.82]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1018,481552.1]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1017,481720.8]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1020,2764713.0]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1133,961.4937]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1022,69.89683]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1130,767913965.2002]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1021,277.6844]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1016,479800.0]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1019,57980.130000000005]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1018,478239.6]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1017,479876.0]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1020,2764714.0]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1133,958.6968]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1022,63.31677]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1130,766968987.239]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1021,278.1105]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1016,481600.0]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1019,56653.48]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1018,480116.69999999995]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1017,481772.89999999997]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1020,2764715.0]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1133,962.2417]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1022,91.95032]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1130,769074318.6535]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1021,278.2216]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1016,481900.0]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1019,58166.81]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1018,480062.5]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1017,481914.60000000003]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1020,2764717.0]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1133,962.4584]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1022,98.87448]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1130,769357152.609]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1021,278.5831]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1016,482100.0]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1019,60326.84]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1018,480581.2]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1017,481853.1]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1020,2764718.0]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1133,962.3614]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1022,101.2321]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1130,769019858.8182]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1021,278.1905]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1016,481700.0]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1019,63120.1]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1018,480760.4]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1017,481831.2]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1020,2764719.0]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1133,962.8249]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1022,105.8586]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1130,770143720.864]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1021,278.69]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1016,482100.0]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1019,63280.04]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1018,480943.8]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1017,481892.7]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1020,2764721.0]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1133,962.9427]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1022,104.4956]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1130,769665426.2201]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1022,104.7429]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1130,769612620.049]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1022,104.0581]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1130,769229707.9488]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1021,278.317]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1016,481800.0]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1019,58986.780000000006]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1018,480975.0]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1017,481810.4]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1020,2764723.0]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1133,962.8104]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1022,104.3489]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1130,770347210.7435]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1021,278.4102]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1016,481800.0]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1019,58853.44]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1018,480975.0]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1017,481772.89999999997]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1020,2764724.0]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1133,962.7729]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1022,104.0115]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1130,769439277.544]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1021,278.3976]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1016,481600.0]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1019,60113.43]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1018,480718.8]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1017,481831.2]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1020,2764725.0]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1133,962.4354]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1022,101.6872]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1130,769408869.2248]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1021,278.1372]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1016,481600.0]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1019,60753.450000000004]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1018,480604.2]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1017,481906.3]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1020,2764727.0]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1133,962.6161]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1022,106.0035]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1130,769009367.9954]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1021,278.2926]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1016,481300.0]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1019,60493.46]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1018,480462.5]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1017,481759.4]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1020,2764729.0]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1133,962.0823]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1022,103.1479]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1130,769133507.6821]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1021,278.0551]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1016,481200.0]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1019,59728.69]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1018,480265.60000000003]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1017,481859.39999999997]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1020,2764730.0]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1133,962.2865]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1022,101.9314]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1130,768378738.114]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1021,278.036]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1016,481300.0]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1019,59253.450000000004]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1018,480156.3]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1017,481946.9]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1020,2764731.0]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1133,962.2407]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1022,96.59447]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1130,769060800.3956]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1021,277.9796]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1016,481000.0]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1019,59657.3]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1018,480245.5]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1017,481828.10000000003]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1020,2764733.0]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1133,962.1844]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1022,97.20275]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1130,767919520.3082]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1021,277.9684]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1016,481100.0]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1019,60153.48]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1018,480154.2]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1017,481941.7]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1020,2764734.0]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1133,962.0604]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1022,96.60341]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1130,769024862.2434]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1021,278.1551]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1016,481000.0]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1019,60146.810000000005]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1018,480570.80000000005]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1017,481829.2]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1020,2764735.0]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1133,962.075]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1022,93.69202]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1130,768538272.0704]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1021,278.1216]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1016,481500.0]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1019,59646.810000000005]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1018,481510.4]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1017,481864.6]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1020,2764737.0]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1133,962.5042]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1022,95.0294]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1130,768890224.5957]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1021,278.0151]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1016,481100.0]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1019,59606.77]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1018,480285.39999999997]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1017,481883.30000000005]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1020,2764737.0]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1133,962.125]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1022,97.68673]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1130,768423536.9901]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1021,278.1549]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1016,481200.0]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1019,60106.77]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1018,480056.2]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1017,481656.3]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1020,2764739.0]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1133,963.1084]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1022,97.67348]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1130,768197385.648]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1021,277.5711]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1016,480500.0]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1019,60246.78999999999]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1018,479337.5]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1017,481788.5]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1020,2764741.0]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1133,962.8427]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1022,87.64574]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1130,766724609.4984]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1021,277.6066]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1016,480600.0]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1019,59646.810000000005]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1018,480052.1]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1017,481870.8]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1020,2764742.0]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1133,961.3396]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1022,93.92606]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1130,767670152.1106]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1021,277.3247]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1016,479800.0]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1019,59653.48]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1018,479333.3]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1017,480165.6]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1020,2764743.0]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1133,959.3802]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1022,87.013]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1130,766541308.7337]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1021,277.2559]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1016,480200.0]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1019,59653.48]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1018,479416.7]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1017,481921.89999999997]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1020,2764744.0]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1133,962.7969]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1022,86.88425]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1130,767253508.6085]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1021,277.4979]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1016,480500.0]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1019,59753.450000000004]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1018,481537.5]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1017,481827.1]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1020,2764746.0]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1133,961.8084]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1022,90.35729]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1130,767186602.794]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1021,277.7487]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1016,480600.0]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1019,60153.48]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1018,481620.8]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1017,481728.1]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1020,2764747.0]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1133,963.3927]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1022,93.84392]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1130,768297755.6276]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1021,277.6888]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1016,480700.0]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1019,60400.149999999994]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1018,479935.4]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1017,479982.3]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1020,2764748.0]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1133,959.1885]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1022,89.63036]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1130,766972337.7888]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1021,277.6843]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1016,480400.0]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1019,60093.43]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1018,481666.7]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1017,481694.8]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1020,2764749.0]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1133,963.4448]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1022,90.27634]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1130,768445950.475]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1021,277.8442]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1016,480700.0]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1019,59700.200000000004]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1018,481664.60000000003]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1017,481732.3]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1020,2764751.0]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1133,963.6177]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1022,91.57735]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1130,767734305.0366]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1021,277.8885]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1016,480800.0]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1019,59753.450000000004]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1018,480585.39999999997]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1017,481637.5]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1020,2764752.0]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1133,962.8542]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1022,89.31075]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1130,768385128.8688]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1021,277.9219]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1016,480400.0]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1019,59953.4]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1018,480089.60000000003]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1017,481919.6]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1020,2764753.0]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1133,961.4509]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1022,85.54558]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1130,766715772.454]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1021,277.3646]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1016,480000.0]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1019,59946.74]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1018,479245.8]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1017,479707.3]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1020,2764754.0]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1133,959.0427]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1022,79.12092]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1130,767925353.1716]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1021,277.6133]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1016,480100.0]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1019,59546.71]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1018,478972.89999999997]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1017,479976.0]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1020,2764755.0]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1133,958.7677]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1022,71.81392]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1130,765545177.2908]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1021,276.9295]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1016,479200.0]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1019,59193.41]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1018,478304.19999999995]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1017,479767.7]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1020,2764756.0]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1133,957.9323]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1022,54.51216]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1130,766176647.5612]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1021,277.1227]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1016,478800.0]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1019,58793.509999999995]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1018,479772.89999999997]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1017,479930.2]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1020,2764757.0]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1133,957.9698]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1022,40.99907]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1130,763709655.5371]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1021,275.9572]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1016,478400.0]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1019,58246.78999999999]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1018,477156.3]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1017,479657.30000000005]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1020,2764758.0]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1133,956.7906]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1022,34.47448]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1130,764274218.8752]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1021,276.5899]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1016,478800.0]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1019,57946.74]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1018,477243.7]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1017,479953.10000000003]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1020,2764758.0]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1133,957.2635]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1022,34.06376]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1130,764053591.1868]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1021,276.1637]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1016,478300.0]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1019,57900.149999999994]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1018,477114.6]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1017,479425.0]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1020,2764759.0]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1133,956.65]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1022,32.21678]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1130,763679242.6969]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1021,276.1569]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1016,478600.0]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1019,58057.200000000004]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1018,476879.5]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1017,477953.10000000003]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1020,2764759.0]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1133,954.8573]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1022,31.13567]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1130,764704415.3341]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1021,276.4123]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1016,478100.0]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1019,58453.4]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1018,476927.1]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1017,477813.5]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1020,2764759.0]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1133,954.576]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1022,26.07177]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1130,763237434.2087]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1021,276.1081]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1016,478100.0]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1019,58753.450000000004]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1018,476750.0]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1017,477984.39999999997]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1020,2764760.0]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1133,954.9865]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1022,24.29136]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1130,763330053.252]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1021,275.9994]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1016,478000.0]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1019,59000.0]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1018,476756.3]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1017,477984.39999999997]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1020,2764760.0]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1133,954.7886]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1022,22.83943]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1130,763004364.524]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1021,276.1858]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1016,478200.0]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1019,59153.48]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1018,477110.4]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1017,477984.39999999997]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1020,2764760.0]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1133,955.0782]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1022,22.63968]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1130,763464973.2054]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1021,276.1569]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1016,478500.0]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1019,59500.0]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1018,476908.3]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1017,479826.0]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1020,2764761.0]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1133,956.8385]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1022,22.24008]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1130,763446725.7828]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1021,276.1814]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1016,478300.0]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1019,59857.25]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1018,477024.60000000003]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1017,477140.60000000003]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1020,2764761.0]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1133,954.1719]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1022,21.30542]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1130,763587728.5938]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1021,276.1236]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1016,478200.0]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1019,60153.48]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1018,477008.30000000005]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1017,477984.39999999997]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1020,2764761.0]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1133,954.9386]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1022,20.71267]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1130,762771571.1466]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1021,275.8906]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1016,478000.0]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1019,60357.25]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1018,476988.80000000005]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1017,479984.39999999997]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1020,2764761.0]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1133,956.9781]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1022,19.83804]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1130,763201491.052]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1021,276.0171]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1016,478200.0]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1019,60500.0]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1018,476637.5]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1017,477984.39999999997]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1020,2764762.0]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1133,954.6157]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1022,19.14758]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1130,762863913.6118]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1021,275.9239]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1016,478000.0]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1019,60557.200000000004]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1018,476705.4]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1017,477250.0]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1020,2764762.0]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1133,953.9688]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1022,18.12951]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1017,478251.0]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1020,2764762.0]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1133,954.7823]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1022,17.69127]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1130,762618402.7462]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1021,275.8462]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1016,477400.0]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1019,60806.840000000004]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1018,476627.1]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1017,477955.2]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1020,2764763.0]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1133,954.6969]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1022,16.89745]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1130,762771846.4515]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1021,275.9476]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1016,478100.0]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1019,60900.149999999994]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1018,476833.3]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1017,477984.39999999997]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1020,2764763.0]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1133,954.8594]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1022,16.56576]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1130,762943814.7101]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1021,275.9438]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1016,478600.0]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1019,60746.78999999999]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1018,476372.9]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1017,479717.69999999995]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1020,2764763.0]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1133,956.5719]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1022,16.28824]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1130,763391982.7924]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1021,276.1348]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1016,478500.0]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1019,60040.170000000006]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1018,477079.2]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1017,477984.39999999997]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1020,2764763.0]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1133,954.9781]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1022,15.9131]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1130,762735075.1036]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1021,276.0837]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1016,478400.0]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1019,59093.43]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1018,477118.7]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1017,479984.39999999997]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1020,2764763.0]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1133,957.1469]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1022,15.71997]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1130,763680347.5733]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1021,276.1037]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1016,478400.0]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1019,58446.74]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1018,476997.9]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1017,479984.39999999997]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1020,2764763.0]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1133,957.0157]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1022,15.67112]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1130,763373735.3566]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1021,276.319]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1016,478000.0]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1019,58046.71]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1018,476829.2]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1017,477984.39999999997]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1020,2764764.0]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1133,954.7969]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1022,15.61779]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1130,762858382.9788]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1021,275.8906]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1016,478200.0]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1019,57900.149999999994]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1018,477062.5]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1017,477984.39999999997]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1020,2764764.0]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1133,955.2032]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1022,15.52899]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1130,763968988.6776]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1021,276.3768]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1016,477900.0]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1019,57746.78999999999]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1018,476745.8]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1017,477984.39999999997]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1020,2764764.0]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1133,954.9927]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1022,15.30039]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1130,762845941.5408]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1021,276.0926]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1016,477600.0]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1019,57753.450000000004]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1018,477116.69999999995]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1017,479984.39999999997]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1020,2764764.0]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1133,957.1656]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1022,15.2671]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1130,764049166.8336]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1021,276.2546]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1016,478300.0]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1019,57900.149999999994]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1018,477208.3]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1017,479456.2]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1020,2764764.0]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1133,956.8208]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1022,15.75322]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1130,763398341.388]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1021,276.3989]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1016,478700.0]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1019,58000.0]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1018,477329.2]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1017,479984.39999999997]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1020,2764765.0]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1133,957.4802]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1022,15.91742]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1130,764337531.699]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1021,276.4566]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1016,478600.0]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1019,58053.39]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1018,477539.60000000003]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1017,479984.39999999997]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1020,2764765.0]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1133,957.4469]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1022,16.02693]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1130,764627002.5945]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1021,276.4655]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1016,478700.0]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1019,58200.200000000004]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1018,477391.7]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1017,479953.10000000003]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1020,2764765.0]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1133,957.3969]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1022,15.93301]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1130,763963458.9945]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1021,276.5233]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1016,478800.0]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1019,58300.049999999996]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1018,477577.1]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1017,479984.39999999997]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1020,2764765.0]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1133,957.5536]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1022,15.67775]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1130,764165839.7925]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1021,276.1703]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1016,478600.0]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1019,58500.0]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1018,477291.7]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1017,479984.39999999997]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1020,2764766.0]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1133,957.074]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1022,15.19821]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1130,763803931.841]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1021,276.2857]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1016,478500.0]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1019,58600.1]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1018,477187.5]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1017,479984.39999999997]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1020,2764766.0]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1133,957.0573]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1022,15.21817]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1130,763693617.6776]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1021,276.1703]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1016,478400.0]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1019,58700.200000000004]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1018,476822.9]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1017,478512.5]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1020,2764766.0]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1133,955.5229]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1022,14.92962]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1130,763632239.8724]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1021,276.0171]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1016,478200.0]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1019,58753.450000000004]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1018,476960.39999999997]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1017,479984.39999999997]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1020,2764766.0]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1133,956.8304]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1022,14.93405]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1130,763662652.2984]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1021,276.3079]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1016,478500.0]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1019,58900.149999999994]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1018,476945.80000000005]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1017,479496.89999999997]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1020,2764766.0]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1133,956.5948]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1022,15.22265]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1130,763190153.789]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1021,276.1991]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1016,478800.0]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1019,58953.4]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1018,477366.69999999995]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1017,479984.39999999997]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1020,2764766.0]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1133,958.8719]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1022,15.30923]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1130,764375132.49]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1021,276.3168]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1016,478700.0]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1019,59100.1]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1018,478889.6]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1017,479849.0]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1020,2764767.0]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1133,959.5865]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1022,15.75988]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1130,764743122.9777]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1021,276.7009]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1016,479100.0]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1019,59200.200000000004]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1018,479685.4]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1017,479984.39999999997]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1020,2764767.0]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1133,959.6573]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1022,15.98408]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1130,764141786.1552]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1021,276.359]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1016,479300.0]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1019,59400.149999999994]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1018,479862.5]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1017,479984.39999999997]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1020,2764767.0]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1133,959.7615]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1022,16.23277]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1130,764786253.3429]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1021,276.5743]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1016,479300.0]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1019,59500.0]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1018,479283.3]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1017,479984.39999999997]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1020,2764767.0]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1133,959.8817]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1020,2764768.0]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1017,479875.0]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1020,2764768.0]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1133,959.2896]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1022,16.33042]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1130,765382060.9888]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1021,276.6143]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1016,479500.0]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1019,59700.200000000004]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1018,479822.9]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1017,479984.39999999997]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1020,2764768.0]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1133,958.4594]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1022,16.59011]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1130,765382060.9888]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1021,276.8829]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1016,479500.0]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1019,59800.049999999996]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1018,479960.39999999997]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1017,479984.39999999997]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1020,2764768.0]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1133,959.9532]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1022,16.83432]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1130,764473558.224]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1021,276.5078]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1016,479500.0]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1019,59900.149999999994]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1018,478200.0]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1017,479984.39999999997]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1020,2764768.0]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1133,959.449]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1022,16.98308]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1130,765535229.136]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1021,276.8895]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1016,479800.0]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1019,60100.1]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1018,478535.39999999997]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1017,479984.39999999997]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1020,2764769.0]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1133,958.4865]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1022,17.38711]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1130,765455880.6783]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1021,276.9406]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1016,479600.0]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1019,60200.200000000004]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1018,478595.8]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1017,479984.39999999997]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1020,2764769.0]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1133,958.4552]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1022,17.64912]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1130,764713263.7249]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1021,276.8896]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1016,479500.0]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1019,60300.049999999996]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1018,478357.1]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1017,479984.39999999997]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1020,2764769.0]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1133,958.5323]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1022,17.69793]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1130,765480487.1224]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1021,276.752]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1016,479700.0]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1019,60300.049999999996]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1018,478552.1]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1017,479984.39999999997]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1020,2764769.0]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1133,958.6927]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1022,17.16065]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1130,766407237.6912]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1021,277.0472]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1016,479300.0]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1019,60553.39]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1018,478454.2]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1017,479984.39999999997]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1020,2764770.0]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1133,958.5365]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1022,16.41474]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1130,765719916.597]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1021,276.8851]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1016,479700.0]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1019,60700.200000000004]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1018,478825.0]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1017,479984.39999999997]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1020,2764770.0]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1133,958.8136]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1022,15.84865]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1130,765572830.833]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1021,276.8918]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1016,479700.0]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1019,60857.25]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1018,478662.89999999997]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1017,479375.0]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1020,2764770.0]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1133,958.0313]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1022,15.51792]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1130,766364660.961]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1021,277.0472]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1016,479800.0]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1019,60800.049999999996]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1018,478458.3]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1017,479984.39999999997]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1020,2764770.0]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1133,958.4844]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1022,14.95175]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1130,764983658.346]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1021,276.6898]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1016,479700.0]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1019,60440.07]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1018,478525.0]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1017,479984.39999999997]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1020,2764770.0]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1133,958.4844]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1022,14.20365]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1130,764689210.4472]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1021,276.49]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1016,479500.0]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1019,59693.41]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1018,478402.10000000003]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1017,479984.39999999997]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1020,2764771.0]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1133,958.649]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1022,13.85287]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1130,765695863.5683]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1021,276.8231]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1016,479600.0]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1019,58893.36]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1018,478362.5]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1017,479984.39999999997]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1020,2764771.0]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1133,958.6636]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1022,13.62427]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1130,766008835.6455]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1021,277.1226]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1016,479800.0]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1019,58446.74]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1018,478518.7]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1017,478440.60000000003]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1020,2764771.0]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1133,957.1614]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1022,13.94168]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1130,765456434.3997]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1021,276.994]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1016,479800.0]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1019,58046.71]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1018,478516.7]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1017,479911.5]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1020,2764771.0]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1133,958.4344]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1022,14.268]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1130,765161986.2882]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1021,276.632]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1016,479700.0]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1019,58000.0]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1018,478593.8]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1017,479984.39999999997]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1020,2764771.0]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1133,958.7386]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1022,15.02059]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1130,766100902.5198]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1021,277.0139]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1016,479900.0]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1019,58000.0]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1018,478758.30000000005]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1017,479984.39999999997]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1020,2764772.0]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1133,958.8032]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1022,15.87976]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1130,766242459.4628]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1021,277.1515]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1016,479800.0]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1019,58000.0]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1018,478979.2]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1017,479984.39999999997]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1020,2764772.0]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1133,958.8636]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1022,16.90978]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1130,765389250.8236]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1021,276.999]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1016,480300.0]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1019,58053.39]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1018,479214.60000000003]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1017,479415.6]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1020,2764772.0]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1133,958.4573]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1022,18.29511]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1130,766481612.2408]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1021,277.0161]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1016,479800.0]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1019,58200.200000000004]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1018,478858.3]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1017,479984.39999999997]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1020,2764772.0]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1133,958.9511]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1022,19.37403]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1130,766285313.4288]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1021,277.2759]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1016,480200.0]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1019,58453.4]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1018,479031.3]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1017,481717.69999999995]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1020,2764773.0]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1133,961.0239]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1022,20.47738]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1130,766580038.9137]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1021,277.4933]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1016,480200.0]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1019,58600.1]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1018,481202.1]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1017,481855.2]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1020,2764773.0]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1133,962.4156]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1022,21.58516]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1130,767359704.8997]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1021,277.5622]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1016,481000.0]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1019,58753.450000000004]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1018,480400.0]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1017,481984.39999999997]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1020,2764773.0]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1133,962.4386]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1022,22.41574]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1130,768969632.2176]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1021,277.8753]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1016,481500.0]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1019,58900.149999999994]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1018,480543.8]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1017,481117.7]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1020,2764773.0]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1133,961.5969]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1022,22.67294]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1130,769311358.1604]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1021,278.237]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1016,481700.0]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1019,59200.200000000004]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1018,480895.8]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1017,481984.39999999997]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1020,2764774.0]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1133,962.7969]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1022,22.87721]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1130,768312170.6142]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1021,278.064]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1016,481700.0]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1019,59500.0]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1018,480654.2]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1017,481117.7]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1020,2764774.0]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1133,961.6802]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1022,22.5775]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1130,768851578.0216]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1021,277.9818]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1016,481500.0]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1019,59753.450000000004]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1018,480652.10000000003]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1017,481853.1]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1020,2764774.0]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1133,962.4927]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1022,22.23784]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1130,769133861.447]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1021,277.9729]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1016,481200.0]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1019,60100.1]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1018,480397.89999999997]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1017,481984.39999999997]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1020,2764775.0]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1133,962.2302]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1022,21.9115]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1130,768262406.08]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1021,277.9218]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1016,481400.0]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1019,60353.44]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1018,480435.4]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1017,481645.8]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1020,2764775.0]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1133,962.0916]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1022,21.77833]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1130,768152091.5575]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1021,277.8242]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1016,481300.0]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1019,60553.39]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1018,480645.8]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1017,481984.39999999997]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1020,2764775.0]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1133,962.649]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1022,20.90362]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1130,768692328.5925]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1021,277.9219]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1016,481300.0]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1019,60700.200000000004]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1018,480575.0]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1017,481984.39999999997]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1020,2764776.0]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1133,962.5865]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1022,20.34864]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1130,768557409.0768]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1021,278.104]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1016,481300.0]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1019,60853.44]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1018,480156.3]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1017,481724.0]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1020,2764776.0]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1133,961.9844]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1022,19.72038]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1130,767477211.0936]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1021,277.8885]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1016,481200.0]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1019,61100.1]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1018,480250.0]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1017,481203.10000000003]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1020,2764776.0]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1133,961.4531]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1022,19.28969]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1130,768183058.4064]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1021,277.651]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1016,481000.0]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1019,61100.1]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1018,480058.3]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1017,481984.39999999997]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1020,2764776.0]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1133,963.3594]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1022,18.47718]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1130,767876168.2704]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1021,277.6354]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1016,480900.0]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1019,60440.07]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1018,481743.7]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1017,481984.39999999997]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1020,2764776.0]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1133,962.4886]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1022,17.89107]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1130,767213452.4812]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1021,277.6954]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1016,480700.0]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1019,59293.509999999995]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1018,481791.7]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1017,481117.7]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1020,2764777.0]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1133,961.5844]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1022,17.18283]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1130,767379339.1012]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1021,277.5556]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1016,481100.0]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1019,58385.74]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1018,480243.3]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1017,481984.39999999997]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1020,2764777.0]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1133,962.2115]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1022,16.74776]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1130,768146564.7187]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1021,277.8641]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1016,480800.0]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1019,57746.78999999999]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1018,480245.8]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1017,481984.39999999997]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1020,2764777.0]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1133,962.1823]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1022,15.92859]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1130,767655540.3235]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1021,277.7798]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1016,481100.0]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1019,57400.149999999994]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1018,480358.3]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1017,481984.39999999997]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1020,2764777.0]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1133,962.4511]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1022,15.14718]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1130,767453159.7516]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1021,277.6843]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1016,481100.0]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1019,57146.810000000005]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1018,480335.39999999997]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1017,481984.39999999997]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1020,2764778.0]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1133,962.4657]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1022,14.48558]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1130,768484145.4678]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1021,277.9551]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1016,481100.0]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1019,57100.1]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1018,480485.4]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1017,481970.8]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1020,2764778.0]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1133,962.4396]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1022,13.88176]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1130,768484145.4678]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1021,278.0084]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1016,481500.0]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1019,57000.0]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1018,480608.3]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1017,481913.5]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1020,2764778.0]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1133,962.5156]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1022,12.82067]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1130,767925936.7896]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1021,277.7222]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1016,481300.0]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1019,56946.74]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1018,480208.3]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1017,481984.39999999997]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1020,2764778.0]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1133,961.5594]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1022,11.9215]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1130,767471683.7642]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1021,277.5001]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1016,481400.0]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1019,56800.049999999996]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1018,481429.19999999995]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1017,481984.39999999997]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1020,2764778.0]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1133,962.6281]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1022,11.27547]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1130,768072746.5014]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1021,277.6798]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1016,480500.0]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1019,56800.049999999996]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1018,481854.2]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1017,481984.39999999997]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1020,2764778.0]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1133,962.5011]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1022,10.423]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1130,768405627.2214]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1021,278.0551]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1016,481000.0]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1019,56600.1]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1018,480281.3]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1017,480792.7]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1020,2764779.0]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1133,960.9594]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1022,10.02115]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1130,767367452.7069]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1021,277.489]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1016,481500.0]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1019,56600.1]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1018,480187.5]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1017,481984.39999999997]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1020,2764779.0]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1133,962.424]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1022,9.186475]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1130,767913773.0373]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1021,277.6554]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1016,481200.0]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1019,56400.149999999994]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1018,480164.60000000003]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1017,480982.3]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1020,2764779.0]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1133,961.2302]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1022,8.391665]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1130,768484423.4229]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1021,277.8486]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1016,481400.0]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1019,56400.149999999994]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1018,480218.8]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1017,481984.39999999997]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1020,2764779.0]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1133,963.4177]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1022,8.325082]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1130,767373535.2207]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1021,277.8419]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1016,481200.0]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1019,56246.78999999999]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1018,480243.7]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1017,481862.5]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1020,2764779.0]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1133,962.0125]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1022,7.62583]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1130,767637571.6152]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1021,277.5911]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1016,481000.0]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1019,56143.0]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1018,480247.8]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1017,480796.89999999997]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1020,2764779.0]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1133,962.3156]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1022,7.159581]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1130,768091824.8049]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1021,277.6888]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1016,481100.0]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1019,56000.0]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1018,480508.30000000005]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1017,481865.6]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1020,2764779.0]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1133,963.2635]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1022,6.771157]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1130,767594995.174]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1021,277.6111]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1016,480900.0]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1019,55900.149999999994]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1018,481906.3]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1017,481307.3]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1020,2764780.0]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1133,961.8844]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1022,6.200591]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1130,767214284.968]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1021,277.6066]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1016,480800.0]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1019,55800.049999999996]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1018,481887.5]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1017,481976.0]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1020,2764780.0]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1133,962.5614]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1022,5.978483]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1130,767380171.768]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1021,277.5733]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1016,480900.0]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1019,55700.200000000004]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1018,480645.8]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1017,481984.39999999997]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1020,2764780.0]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1133,963.4781]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1022,5.543469]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1130,768441847.288]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1021,277.7242]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1016,481000.0]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1019,55600.1]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1018,481889.6]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1017,480535.39999999997]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1020,2764780.0]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1133,962.4187]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1022,5.086157]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1130,767668538.322]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1021,277.7398]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1016,481200.0]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1019,55500.0]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1018,481968.8]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1017,481984.39999999997]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1020,2764780.0]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1133,962.0782]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1022,4.652569]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1130,767564306.116]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1021,277.7753]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1016,481100.0]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1019,55300.049999999996]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1018,480168.8]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1017,481740.6]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1020,2764780.0]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1133,962.1427]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1022,4.62883]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1130,768110626.644]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1021,277.6288]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1016,481100.0]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1019,55146.810000000005]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1018,481429.19999999995]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1017,481903.1]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1020,2764780.0]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1133,962.5344]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1022,4.362413]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1130,768153480.734]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1021,277.6998]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1016,481200.0]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1019,54746.78999999999]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1018,481843.8]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1017,480478.1]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1020,2764780.0]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1133,962.3448]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1022,4.095916]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1130,767840507.638]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1021,277.7043]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1016,481400.0]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1019,54093.43]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1018,480491.69999999995]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1017,481569.2]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1020,2764780.0]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1133,962.7746]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1022,3.851759]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1130,767490486.49]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1021,277.8841]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1016,481300.0]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1019,54000.0]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1018,481775.0]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1017,481984.39999999997]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1020,2764780.0]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1133,962.4511]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1022,3.762997]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1130,767815901.096]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1021,277.6244]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1016,481400.0]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1019,53493.46]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1018,480031.3]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1017,481456.2]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1020,2764780.0]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1133,962.8395]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1022,3.862914]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1130,768090443.75]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1021,277.8019]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1016,481200.0]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1019,53000.0]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1018,480614.6]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1017,481742.7]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1020,2764780.0]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1133,963.1823]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1022,3.845099]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1130,767760605.496]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1021,277.7554]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1016,481200.0]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1021,277.7963]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1016,481100.0]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1021,277.7864]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1016,481200.0]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1019,52393.36]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1018,481183.3]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1017,481886.39999999997]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1020,2764780.0]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1133,963.3406]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1022,3.896203]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1130,766889146.84]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1021,277.4202]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1016,480500.0]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1019,51900.149999999994]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1018,479358.3]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1017,479578.10000000003]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1020,2764781.0]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1133,958.2031]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1022,3.958033]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1130,765328705.3435]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1021,276.9095]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1016,479100.0]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1019,51893.36]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1018,479597.89999999997]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1017,479984.39999999997]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1020,2764781.0]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1133,958.5406]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1022,3.929459]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1130,764876110.6938]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1021,276.7187]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1016,479500.0]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1019,51293.509999999995]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1018,478256.3]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1017,479093.8]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1020,2764781.0]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1133,957.5715]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1022,3.96283]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1130,765078769.1411]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1021,276.6698]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1016,479300.0]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1019,51100.1]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1018,478281.3]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1017,479377.1]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1020,2764781.0]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1133,957.7521]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1022,3.896165]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1130,765354694.2849]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1021,276.7875]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1016,479300.0]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1019,50746.78999999999]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1018,478345.8]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1017,479984.39999999997]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1020,2764781.0]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1133,958.346]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1022,4.095916]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1130,765508416.1085]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1021,276.8319]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1016,479500.0]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1019,50200.200000000004]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1018,478460.39999999997]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1017,479946.9]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1020,2764781.0]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1133,958.4157]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1022,4.095916]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1130,764894358.2484]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1021,276.5499]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1016,479100.0]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1019,50200.200000000004]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1018,478402.10000000003]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1017,478887.5]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1020,2764781.0]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1133,957.3104]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1022,4.011636]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1130,764563137.4846]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1021,276.49]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1016,479000.0]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1019,49546.71]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1018,479877.1]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1017,478968.8]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1020,2764781.0]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1133,958.8813]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1022,3.978304]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1130,764152014.5499]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1021,276.3568]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1016,479400.0]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1019,49200.200000000004]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1018,478235.4]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1017,479886.39999999997]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1020,2764781.0]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1133,957.9343]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1022,3.829625]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1130,764771601.972]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1021,276.6342]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1016,479300.0]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1019,49042.9]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1018,478531.3]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1017,479984.39999999997]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1020,2764781.0]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1133,958.5469]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1022,3.74748]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1130,765213690.4539]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1021,276.7741]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1016,479700.0]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1019,48546.71]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1018,478225.0]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1017,479182.3]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1020,2764781.0]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1133,957.5135]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1022,3.529914]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1130,765311840.1794]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1021,276.8229]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1016,479500.0]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1019,48600.1]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1018,478656.3]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1017,478674.0]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1020,2764781.0]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1133,957.299]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1022,3.478847]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1130,765176918.8666]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1021,276.8074]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1016,479300.0]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1019,48046.71]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1018,478535.39999999997]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1017,478743.7]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1020,2764781.0]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1133,957.2229]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1022,3.294526]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1130,765017391.0029]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1021,276.8325]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1016,479400.0]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1019,47800.049999999996]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1018,478531.3]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1017,479803.1]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1020,2764781.0]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1133,958.4031]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1022,3.196914]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1130,765409989.9049]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1021,276.854]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1016,479700.0]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1019,47693.41]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1018,478593.8]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1017,479113.60000000003]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1020,2764781.0]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1133,957.7761]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1022,3.130249]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1130,765815030.3214]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1021,276.9362]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1016,479400.0]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1019,47093.43]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1018,478745.8]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1017,478278.1]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1020,2764781.0]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1133,957.1489]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1022,2.464282]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1130,765938063.0759]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1021,276.7431]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1016,479400.0]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1019,47100.1]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1018,478722.89999999997]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1017,479717.69999999995]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1020,2764781.0]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1133,958.5219]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1022,3.081442]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1130,765354970.763]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1021,276.8611]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1016,479400.0]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1019,46746.78999999999]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1018,478875.0]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1017,479931.2]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1020,2764781.0]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1133,958.7145]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1022,3.030414]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1130,765489892.0758]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1021,276.9628]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1016,479800.0]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1019,46400.149999999994]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1018,479122.9]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1017,479862.5]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1020,2764781.0]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1133,958.9958]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1022,3.012636]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1130,765980917.1814]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1021,277.1893]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1016,479700.0]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1019,46346.76]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1018,478968.8]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1017,478925.0]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1020,2764781.0]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1133,958.1]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1022,2.997081]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1130,765710798.0777]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1021,276.9073]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1016,479900.0]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1019,45893.36]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1018,479204.2]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1017,479627.1]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1020,2764781.0]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1133,958.9292]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1022,3.081486]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1130,765495974.594]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1021,276.9276]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1016,480000.0]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1019,45753.450000000004]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1018,479218.8]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1017,478256.3]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1020,2764781.0]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1133,957.3146]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1022,3.130249]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1130,765618730.8704]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1021,276.9628]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1016,479800.0]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1019,45493.46]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1018,478968.8]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1017,478910.39999999997]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1020,2764781.0]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1133,958.0167]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1022,3.149377]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1130,765749228.5336]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1021,276.9657]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1016,479700.0]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1019,45100.1]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1018,479125.0]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1017,479886.39999999997]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1020,2764781.0]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1133,959.0572]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1022,3.13033]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1130,766024048.3518]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1021,276.9561]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1016,479900.0]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1019,45146.810000000005]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1018,478912.5]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1017,478944.8]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1020,2764782.0]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1133,957.9969]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1022,3.096997]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1130,766036489.8708]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1021,276.9517]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1016,480000.0]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1019,44646.810000000005]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1018,479302.1]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1017,479899.0]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1020,2764782.0]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1133,959.1969]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1022,2.930454]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1130,766527515.154]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1021,277.3914]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1016,480100.0]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1019,44600.1]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1018,479106.3]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1017,479125.0]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1020,2764782.0]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1133,958.1808]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1022,2.728486]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1130,765637255.35]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1021,276.9739]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1016,480100.0]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1019,44400.149999999994]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1018,479129.2]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1017,479085.39999999997]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1020,2764782.0]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1133,958.1708]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1022,2.546468]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1130,765913733.55]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1021,277.1449]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1016,480000.0]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1019,44046.71]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1018,479902.10000000003]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1017,479813.5]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1020,2764782.0]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1133,960.8531]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1022,2.44433]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1130,765655779.3894]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1021,277.2691]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1016,479900.0]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1019,44100.1]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1018,479591.7]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1017,478200.0]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1020,2764782.0]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1133,957.6646]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1022,2.382229]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1130,765864520.4304]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1021,277.0738]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1016,479400.0]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1019,43746.78999999999]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1018,479245.8]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1017,479174.0]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1020,2764782.0]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1133,958.5323]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1022,2.313347]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1130,765925898.5908]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1021,277.2701]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1016,480300.0]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1019,43600.1]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1016,480400.0]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1021,277.5556]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1016,480100.0]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1019,43600.1]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1018,481616.69999999995]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1017,479920.8]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1020,2764782.0]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1133,959.5291]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1022,1.978044]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1130,766085702.9904]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1021,277.0561]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1016,480200.0]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1019,43246.78999999999]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1018,480037.5]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1017,478349.0]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1020,2764782.0]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1133,959.3448]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1022,1.798249]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1130,765539382.0672]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1021,276.8896]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1016,480400.0]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1019,43100.1]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1018,481760.4]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1017,478000.0]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1020,2764782.0]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1133,959.8563]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1022,0.05110988]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1130,766460054.4732]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1021,277.1654]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1016,480200.0]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1019,42746.78999999999]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1018,481079.2]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1017,478000.0]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1020,2764782.0]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1133,959.7333]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1022,0.09999759]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1130,766262649.0384]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1021,277.1226]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1016,480200.0]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1019,42400.149999999994]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1018,481662.5]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1017,478266.7]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1020,2764782.0]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1133,959.8625]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1022,0.0644429]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1130,765981194.2308]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1021,277.2226]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1016,480500.0]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1019,42046.71]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1018,481877.1]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1017,480000.0]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1020,2764782.0]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1133,961.8667]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1022,0.01555518]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1130,766773027.7956]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1021,277.2536]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1016,480400.0]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1019,41646.810000000005]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1018,481552.1]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1017,479733.3]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1020,2764782.0]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1133,959.5979]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1022,0.06666507]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1130,766073537.9496]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1021,277.1671]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1016,480600.0]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1019,41300.049999999996]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1018,481608.3]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1017,479733.3]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1020,2764782.0]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1133,961.4958]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1022,0.01555518]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1130,766306332.594]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1021,277.056]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1016,480100.0]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1019,40900.149999999994]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1018,480987.5]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1017,478866.69999999995]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1020,2764782.0]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1133,960.475]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1022,0.05110988]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1130,766110309.5502]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1021,277.0827]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1016,480200.0]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1019,40646.810000000005]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1018,481747.9]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1017,480000.0]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1020,2764782.0]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1133,961.7813]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1022,0.0]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1130,766460330.9514]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1021,277.2227]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1016,480100.0]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1019,40300.049999999996]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1018,481293.8]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1017,480000.0]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1020,2764782.0]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1133,961.8771]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1022,0.04888771]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1130,766539680.1948]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1021,277.1005]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1016,480400.0]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1019,40046.71]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1018,480531.3]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1017,480000.0]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1020,2764782.0]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1133,961.3833]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1022,0.01777735]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1130,766699208.1162]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1021,277.3379]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1016,480300.0]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1019,39700.200000000004]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1018,480504.2]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1017,480000.0]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1020,2764782.0]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1133,961.4146]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1022,0.03333253]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1130,766699208.1162]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1021,277.3024]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1016,480500.0]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1019,39346.76]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1018,481868.7]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1017,480000.0]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1020,2764782.0]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1133,961.8667]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1022,0.06666507]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1130,766091509.0326]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1021,277.1604]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1016,480400.0]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1019,39100.1]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1018,481745.8]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1017,478266.7]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1020,2764782.0]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1133,960.0]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1022,0.05110988]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1130,766257672.4308]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1021,277.1271]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1016,480200.0]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1019,38846.76]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1018,481758.30000000005]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1017,480000.0]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1020,2764782.0]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1133,961.75]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1022,0.06666507]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1130,766472495.9922]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1021,277.2537]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1016,480300.0]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1019,38500.0]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1018,481247.9]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1017,480000.0]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1020,2764782.0]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1133,961.7125]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1022,0.01555518]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1130,766441530.4338]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1021,277.1582]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1016,480600.0]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1019,38246.78999999999]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1018,481945.80000000005]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1017,480000.0]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1020,2764782.0]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1133,961.7542]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1022,0.03333253]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1130,766656353.9952]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1021,277.2669]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1016,480600.0]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1019,38000.0]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1018,481914.60000000003]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1017,478266.7]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1020,2764782.0]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1133,958.5]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1022,0.01555518]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1130,766159246.1916]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1021,277.1848]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1016,480500.0]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1019,37646.810000000005]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1018,481329.2]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1017,478285.7]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1020,2764782.0]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1133,960.0982]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1022,0.0355547]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1130,762752758.2894]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1021,274.5919]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1016,475800.0]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1019,37400.149999999994]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1018,475327.1]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1017,474000.0]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1020,2764782.0]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1133,949.5729]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1022,0.0]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1130,759376959.4674]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1021,274.6563]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1016,476100.0]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1019,37193.41]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1018,477168.8]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1017,474000.0]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1020,2764782.0]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1133,950.1375]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1022,0.08444241]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1130,759364794.4266]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1021,274.714]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1016,476000.0]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1019,36900.149999999994]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1018,475295.8]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1017,474000.0]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1020,2764782.0]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1133,949.2333]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1022,0.01555518]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1130,759272450.7078]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1021,274.5158]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1016,475900.0]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1019,36646.810000000005]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1018,475672.9]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1017,474000.0]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1020,2764782.0]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1133,949.1563]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1022,0.0]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1130,759340187.8668]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1021,274.5453]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1016,475900.0]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1019,36400.149999999994]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1018,475206.2]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1017,474000.0]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1020,2764782.0]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1133,950.7375]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1022,0.0]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1130,759376959.4674]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1021,274.674]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1016,476100.0]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1019,36200.200000000004]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1018,475318.8]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1017,474000.0]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1020,2764782.0]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1133,949.3667]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1022,0.01555518]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1130,759653161.1892]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1021,274.7917]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1016,476200.0]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1019,35946.74]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1018,475335.39999999997]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1017,474000.0]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1020,2764782.0]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1133,949.2292]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1022,0.0644429]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1130,759063986.145]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1021,274.6075]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1016,476100.0]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1019,35746.78999999999]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1018,475247.9]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1017,474000.0]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1020,2764782.0]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1133,948.8917]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1022,0.01555518]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1130,758947312.3446]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1021,274.4765]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1016,476000.0]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1019,35546.71]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1018,475193.8]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1017,474000.0]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1020,2764782.0]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1133,949.2188]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1022,0.01777735]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1130,759376959.4674]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1021,274.6727]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1016,475800.0]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1019,35300.049999999996]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1018,475270.8]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1017,474000.0]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1020,2764782.0]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1133,949.3354]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1022,0.0]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1130,759131446.8258]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1021,274.4009]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1016,475700.0]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1019,35146.810000000005]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1018,475156.3]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1017,474000.0]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1020,2764782.0]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1133,948.8583]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1022,0.03333253]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1130,759094675.2252]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1021,274.5586]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1016,475600.0]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1019,34900.149999999994]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1018,474918.8]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1017,474000.0]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1020,2764782.0]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1133,948.8208]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1022,0.03333253]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1130,758689358.184]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1021,274.4764]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1016,475700.0]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1019,34800.049999999996]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1018,474929.19999999995]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1017,474000.0]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1020,2764782.0]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1133,949.0417]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1022,0.06666507]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1130,759002331.5064]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1021,274.4365]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1016,475700.0]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1019,34600.1]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1018,474993.7]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1017,474000.0]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1020,2764782.0]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1133,948.9688]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1022,0.0355547]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1130,758376384.8616]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1021,274.1412]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1016,475200.0]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1019,34346.76]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1018,475066.7]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1017,474000.0]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1020,2764782.0]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1133,948.8625]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1022,0.04666555]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1130,758192250.3804]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1021,274.3255]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1016,475600.0]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1019,34146.810000000005]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1018,474889.6]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1017,474000.0]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1020,2764782.0]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1133,948.6771]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1022,0.0]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1130,758259711.0612]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1021,274.3499]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1016,475500.0]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1019,34000.0]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1018,475066.7]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1017,474000.0]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1020,2764782.0]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1133,949.2625]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1022,0.0]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1130,761869686.9186]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1021,276.2901]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1016,478800.0]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1019,33746.8]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1018,478570.80000000005]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1017,478000.0]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1020,2764782.0]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1133,956.1771]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1022,0.08444241]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1130,763562839.4154]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1021,276.2968]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1016,478500.0]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1019,33600.1]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1018,478310.4]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1017,478000.0]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1020,2764782.0]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1133,956.275]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1022,0.03333253]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1130,764066306.2176]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1021,276.3922]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1016,478900.0]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1019,33400.149999999994]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1018,478591.7]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1017,478000.0]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1020,2764782.0]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1133,956.4646]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1022,0.03111036]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1130,764422133.661]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1021,276.3701]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1016,478900.0]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1019,33146.810000000005]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1018,478383.30000000005]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1017,478000.0]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1020,2764782.0]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1133,956.375]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1022,0.04888771]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1130,763894060.299]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1021,276.339]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1016,478600.0]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1019,33000.0]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1018,478162.5]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1017,478000.0]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1020,2764782.0]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1133,956.1875]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1022,0.0355547]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1130,763845400.1358]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1021,276.1992]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1016,478700.0]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1019,32846.76]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1018,478343.8]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1017,478000.0]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1020,2764782.0]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1133,956.3438]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1022,0.0]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1130,763882171.7364]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1021,276.2522]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1016,478800.0]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1019,32646.81]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1018,478304.19999999995]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1017,478000.0]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1020,2764782.0]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1133,956.3354]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1022,0.03333253]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1130,764066306.2176]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1021,276.4278]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1016,479400.0]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1019,32500.0]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1018,478760.4]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1017,478000.0]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1020,2764782.0]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1133,956.7646]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1022,0.0]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1130,764618709.6612]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1021,276.5033]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1016,479300.0]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1019,32400.149999999998]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1018,478852.10000000003]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1017,478000.0]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1020,2764782.0]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1133,956.8667]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1022,0.01777735]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1130,764710776.9018]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1021,276.6076]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1016,479200.0]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1019,32200.2]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1018,478704.2]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1017,478000.0]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1020,2764782.0]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1133,956.5729]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1022,0.0]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1130,764207310.0996]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1021,276.4234]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1016,479000.0]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1019,32000.0]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1018,478610.4]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1017,478000.0]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1020,2764782.0]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1133,956.6167]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1022,0.03333253]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1130,764434298.7018]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1021,276.5077]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1016,479200.0]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1019,31846.76]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1018,478697.9]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1017,478000.0]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1020,2764782.0]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1133,956.7021]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1022,0.05110988]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1130,764747548.5024]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1021,276.4678]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1016,479000.0]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1019,31742.989999999998]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1018,478562.5]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1017,478000.0]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1020,2764782.0]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1133,956.6875]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1022,0.0]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1130,764710500.4236]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1021,276.6253]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1016,479000.0]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1019,31546.71]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1018,478891.7]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1017,478000.0]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1020,2764782.0]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1133,956.7146]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1022,0.06888723]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1130,764538807.4614]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1021,276.5721]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1016,479100.0]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1019,31400.15]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1018,478681.2]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1017,478000.0]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1020,2764782.0]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1133,956.45]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1022,0.0]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1130,764342507.9394]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1021,276.4567]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1016,479100.0]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1019,31246.8]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1018,478633.30000000005]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1017,478000.0]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1020,2764782.0]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1133,956.5]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1022,0.03111036]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1130,764342507.9394]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1021,276.4567]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1016,479200.0]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1019,31100.100000000002]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1018,478687.5]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1017,478000.0]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1020,2764782.0]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1133,956.875]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1022,0.03333253]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1130,764434298.7018]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1021,276.4899]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1016,479300.0]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1019,31000.0]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1018,478727.10000000003]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1017,478000.0]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1020,2764782.0]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1133,956.7646]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1022,0.05110988]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1130,764483511.8214]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1021,276.6475]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1016,479300.0]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1019,30846.76]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1018,478883.30000000005]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1017,478000.0]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1020,2764782.0]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1133,956.9667]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1022,0.0]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1130,764986702.1454]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1021,276.7608]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1016,479300.0]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1019,30700.199999999997]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1018,478922.9]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1017,478000.0]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1020,2764782.0]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1133,956.8375]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1022,0.05110988]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1130,764655481.2618]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1021,276.4878]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1016,479200.0]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1019,30600.100000000002]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1018,478604.2]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1017,478000.0]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1020,2764782.0]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1133,956.8375]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1022,0.03333253]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1130,764907076.4238]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1021,276.6165]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1016,479400.0]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1019,30446.75]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1018,478925.0]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1017,478000.0]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1020,2764782.0]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1133,956.9771]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1022,0.0]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1130,765223643.9628]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1021,276.7008]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1016,478900.0]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1019,30300.05]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1018,478920.8]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1017,478000.0]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1020,2764782.0]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1133,957.0625]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1022,0.03333253]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1130,765195719.6646]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1021,276.7275]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1016,479700.0]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1019,30200.199999999997]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1018,479100.0]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1017,478000.0]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1020,2764782.0]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1133,957.0792]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1022,0.06666507]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1130,765220049.7462]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1021,276.7326]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1016,479600.0]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1019,30100.100000000002]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1018,479093.8]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1017,478000.0]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1020,2764782.0]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1133,957.4063]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1022,0.03111036]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1130,765189360.666]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1021,276.7653]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1016,479700.0]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1019,30046.71]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1018,480697.9]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1017,478000.0]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1020,2764782.0]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1133,957.7687]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1022,0.08222024]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1130,765428790.7872]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1021,276.7919]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1016,479700.0]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1019,29846.76]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1018,479143.7]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1017,478000.0]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1020,2764782.0]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1133,957.1625]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1022,0.04888771]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1130,765072686.8656]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1021,276.6898]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1016,479300.0]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1019,29700.199999999997]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1018,480852.10000000003]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1017,478000.0]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1020,2764782.0]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1133,958.0938]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1022,0.03333253]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1130,765447038.3484]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1021,276.704]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1016,479400.0]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1019,29600.100000000002]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1018,479127.1]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1017,478000.0]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1020,2764782.0]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1133,957.0938]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1022,0.0]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1130,764379279.54]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1021,276.7098]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1016,479300.0]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1019,29500.0]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1018,479227.10000000003]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1017,478000.0]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1020,2764782.0]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1133,957.1042]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1022,0.06666507]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1130,764710500.4236]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1021,276.6608]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1016,479400.0]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1019,29342.949999999997]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1018,479187.5]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1017,478000.0]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1020,2764782.0]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1133,957.1563]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1022,0.01777735]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1130,765195443.1864]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1021,276.6031]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1016,479300.0]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1019,29246.8]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1018,479404.2]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1017,478000.0]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1020,2764782.0]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1133,958.9729]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1022,0.01777735]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1130,765502610.4666]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1021,276.9229]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1016,479700.0]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1019,29100.100000000002]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1018,481077.1]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1017,478000.0]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1020,2764782.0]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1133,959.7188]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1022,0.03333253]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1130,765545741.0658]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1021,276.9406]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1016,479800.0]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1019,28946.75]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1018,481739.6]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1017,478000.0]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1020,2764782.0]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1133,959.7125]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1022,0.03333253]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1130,766171411.2324]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1021,277.056]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1016,480200.0]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1019,28842.949999999997]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1018,481718.8]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1017,478000.0]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1020,2764782.0]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1133,959.8438]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1022,0.0644429]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1130,765864796.9086]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1021,277.0583]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1016,480100.0]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1019,28700.199999999997]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1018,481841.7]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1017,480000.0]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1020,2764782.0]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1133,961.875]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1022,0.01777735]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1130,766220624.352]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1021,277.0689]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1016,479900.0]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1019,28442.94]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1016,480100.0]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1021,277.0561]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1016,479900.0]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1019,28400.15]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1018,481789.60000000003]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1017,479733.3]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1020,2764782.0]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1133,961.6291]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1022,0.08444241]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1130,765950505.1506]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1021,277.1294]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1016,480300.0]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1019,28246.8]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1018,481468.8]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1017,480000.0]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1020,2764782.0]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1133,960.7542]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1022,0.06666507]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1130,766552121.7138]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1021,277.2736]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1016,480400.0]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1019,28100.100000000002]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1018,480241.69999999995]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1017,480000.0]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1020,2764782.0]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1133,960.1812]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1022,0.0]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1130,766693125.5958]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1021,277.3224]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1016,480300.0]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1019,28000.0]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1018,481283.3]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1017,478000.0]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1020,2764782.0]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1133,959.75]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1022,0.03333253]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1130,766644188.9544]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1021,277.2892]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1016,480400.0]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1019,27746.8]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1018,481479.2]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1017,480000.0]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1020,2764782.0]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1133,960.6771]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1022,0.04888771]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1130,766466136.9936]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1021,277.2736]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1016,480400.0]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1019,27500.0]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1018,481345.8]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1017,479733.3]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1020,2764782.0]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1133,960.2166]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1022,0.01777735]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1130,766294444.0314]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1021,277.2559]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1016,480500.0]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1019,27400.15]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1018,480193.8]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1017,480000.0]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1020,2764782.0]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1133,960.1958]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1022,0.06888723]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1130,766607140.8756]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1021,277.3402]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1016,480600.0]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1019,27300.05]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1018,480314.6]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1017,480000.0]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1020,2764782.0]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1133,960.2813]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1022,0.06666507]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1130,766828323.4356]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1021,277.3203]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1016,480700.0]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1019,27246.8]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1018,480547.9]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1017,480000.0]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1020,2764782.0]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1133,960.0542]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1022,0.08222024]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1130,766699208.1162]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1021,277.4446]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1016,480600.0]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1019,27200.199999999997]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1018,480446.39999999997]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1017,480000.0]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1020,2764782.0]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1133,960.0771]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1022,0.03333253]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1130,767012181.4386]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1021,277.298]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1016,480400.0]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1019,27100.100000000002]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1018,480022.89999999997]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1017,480000.0]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1020,2764782.0]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1133,960.3062]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1022,0.01777735]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1130,766668519.036]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1021,277.4046]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1016,480700.0]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1019,27000.0]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1018,480110.4]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1017,480000.0]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1020,2764782.0]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1133,960.2542]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1022,0.0]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1130,766791275.3568]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1021,277.3891]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1016,480800.0]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1019,27000.0]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1018,480187.5]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1017,480000.0]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1020,2764782.0]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1133,960.4167]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1022,0.05333205]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1130,767073559.599]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1021,277.4156]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1016,481000.0]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1019,26900.15]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1018,481445.80000000005]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1017,480000.0]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1020,2764782.0]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1133,960.6853]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1022,0.08095044]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1130,766788787.053]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1021,277.4557]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1016,480500.0]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1019,26800.05]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1018,480214.60000000003]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1017,480000.0]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1020,2764782.0]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1133,960.2583]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1022,0.03111036]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1130,767024622.9576]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1021,277.4357]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1016,480900.0]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1019,26700.199999999997]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1018,480366.69999999995]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1017,480000.0]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1020,2764782.0]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1133,960.4208]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1022,0.01777735]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1130,766957162.2768]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1021,277.1781]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1016,480800.0]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1019,26600.100000000002]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1018,480487.5]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1017,480000.0]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1020,2764782.0]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1133,960.4604]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1022,0.03333253]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1130,766005524.3124]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1021,277.3025]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1016,481000.0]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1019,26546.71]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1018,480506.3]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1017,480000.0]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1020,2764782.0]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1133,960.325]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1022,0.04888771]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1130,767337596.28]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1021,277.5023]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1016,481100.0]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1019,26500.0]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1018,480722.89999999997]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1017,480000.0]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1020,2764782.0]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1133,960.85]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1022,0.03111036]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1130,767380726.8792]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1021,277.5556]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1016,480900.0]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1019,26400.15]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1018,480718.8]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1017,480000.0]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1020,2764782.0]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1133,960.7875]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1022,0.01555518]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1130,767300824.6794]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1021,277.5533]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1016,480600.0]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1019,26346.76]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1018,480589.60000000003]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1017,480000.0]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1020,2764782.0]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1133,960.5646]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1022,0.01555518]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1130,766883619.0756]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1021,277.4224]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1016,481000.0]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1019,26242.989999999998]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1018,480912.89999999997]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1017,480000.0]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1020,2764782.0]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1133,960.6313]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1022,0.0355547]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1130,767251611.5598]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1021,277.4468]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1016,480300.0]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1019,26200.199999999997]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1018,480737.5]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1017,480000.0]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1020,2764782.0]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1133,960.5604]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1022,0.01777735]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1130,767043146.997]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1021,277.3558]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1016,480900.0]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1019,26100.100000000002]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1018,480633.89999999997]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1017,480000.0]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1020,2764782.0]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1133,960.5271]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1022,0.02857074]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1130,767051717.8212]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1021,277.4401]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1016,480900.0]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1019,26000.0]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1018,480612.5]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1017,480000.0]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1020,2764782.0]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1133,960.7104]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1022,0.01777735]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1130,767209033.917]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1021,277.6266]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1016,481200.0]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1019,26000.0]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1018,480924.10000000003]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1019,26000.0]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1018,480937.5]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1019,26000.0]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1018,480812.5]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1017,480000.0]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1020,2764782.0]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1133,960.7667]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1022,0.0]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1130,767656652.1228]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1021,277.6022]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1016,481100.0]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1019,25900.15]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1018,480891.7]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1017,480000.0]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1020,2764782.0]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1133,960.8979]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1022,0.0]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1130,767656652.1228]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1021,277.7087]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1016,481400.0]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1019,25800.05]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1018,481156.3]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1017,480000.0]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1020,2764782.0]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1019,25800.05]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1018,481093.8]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1017,480000.0]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1020,2764782.0]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1133,961.1854]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1022,0.0644429]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1130,768018838.5648]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1021,277.7909]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1016,481300.0]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1019,25742.989999999998]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1018,481290.2]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1017,480000.0]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1020,2764782.0]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1133,961.3417]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1022,0.03333253]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1130,767998932.1344]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1021,277.8362]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1130,768156524.7084]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1022,0.01555518]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1130,768393190.0476]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1021,277.8864]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1016,481500.0]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1019,25646.809999999998]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1018,481337.5]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1017,480000.0]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1020,2764782.0]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1133,961.7021]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1022,0.0]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1130,768301122.807]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1021,277.8885]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1016,481400.0]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1019,25600.100000000002]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1018,481300.0]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1017,480000.0]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1020,2764782.0]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1133,961.2958]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1022,0.0]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1130,768350335.9266]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1021,277.9574]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1016,481500.0]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1019,25500.0]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1018,481295.8]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1017,480000.0]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1020,2764782.0]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1133,961.4271]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1022,0.05110988]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1130,768288957.7662]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1021,277.822]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1016,481300.0]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1019,25500.0]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1018,481393.7]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1017,474800.0]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1020,2764782.0]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1133,953.6563]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1022,0.01777735]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1130,764011010.5776]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1021,274.8383]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1016,475900.0]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1019,25400.15]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1018,477945.80000000005]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1017,474000.0]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1020,2764782.0]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1133,950.6771]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1022,0.06666507]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1130,759647078.6688]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1021,274.7406]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1016,476200.0]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1019,25400.15]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1018,477352.10000000003]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1017,474000.0]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1020,2764782.0]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1133,951.8438]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1022,0.01555518]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1130,759935445.4314]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1021,274.8716]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1016,476200.0]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1019,25300.05]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1018,476560.4]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1017,476000.0]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1020,2764782.0]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1133,952.2083]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1022,0.04666555]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1130,759892591.3104]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1021,274.8716]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1016,476100.0]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1019,25300.05]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1018,476304.19999999995]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1017,476000.0]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1020,2764782.0]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1133,952.3125]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1022,0.0644429]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1130,760254501.2742]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1021,274.9537]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1016,476200.0]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1019,25300.05]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1018,476458.3]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1017,476000.0]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1020,2764782.0]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1133,952.4771]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1022,0.0]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1130,760745526.5574]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1021,275.1246]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1016,476600.0]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1019,25246.8]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1018,476581.2]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1017,476000.0]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1020,2764782.0]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1133,952.5542]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1022,0.0355547]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1130,760530702.996]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1021,275.1069]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1016,476700.0]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1019,25100.100000000002]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1018,476700.0]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1017,476000.0]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1020,2764782.0]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1133,952.6812]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1022,0.0]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1130,760751609.0778]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1021,275.2112]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1016,476700.0]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1019,25100.100000000002]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1018,476802.1]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1017,476000.0]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1020,2764782.0]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1133,952.7979]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1022,0.01777735]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1130,761211945.2808]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1021,275.289]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1016,477000.0]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1019,25100.100000000002]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1018,476720.8]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1017,476000.0]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1020,2764782.0]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1133,952.6187]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1022,0.01555518]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1130,761359308.1614]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1021,275.3482]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1016,476400.0]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1019,25000.0]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1018,476579.2]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1017,476000.0]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1020,2764782.0]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1133,952.6875]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1022,0.01777735]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1130,761212221.759]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1021,275.3244]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1016,477100.0]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1019,24900.15]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1018,476756.3]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1017,476000.0]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1020,2764782.0]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1133,952.8958]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1022,0.0]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1130,761623344.8424]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1021,275.3866]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1016,477200.0]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1019,24900.15]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1018,476679.19999999995]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1017,476000.0]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1020,2764782.0]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1133,952.5625]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1022,0.0999976]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1130,761211945.2808]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1021,275.3244]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1016,477100.0]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1019,24846.76]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1018,476785.39999999997]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1017,476000.0]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1020,2764782.0]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1133,953.0396]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1022,0.03333253]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1130,761909223.3012]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1022,0.05237969]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1130,761843421.4896]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1022,0.04888771]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1130,761960924.7246]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1021,275.6042]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1016,477000.0]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1019,24800.05]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1018,477129.2]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1017,476000.0]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1020,2764782.0]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1133,953.0958]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1022,0.03333253]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1130,761807479.3236]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1021,275.6308]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1016,477400.0]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1019,24700.199999999997]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1018,476835.39999999997]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1017,476000.0]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1020,2764782.0]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1133,952.8792]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1022,0.01555518]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1130,762010137.8442]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1021,275.6375]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1016,477000.0]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1019,24700.199999999997]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1018,477072.9]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1017,476000.0]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1020,2764782.0]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1133,953.0187]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1022,0.0]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1130,762132617.6868]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1021,275.6397]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1016,477600.0]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1019,24600.100000000002]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1018,476765.60000000003]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1019,24600.100000000002]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1018,476625.0]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1019,24600.100000000002]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1018,477250.0]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1017,476000.0]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1020,2764782.0]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1133,953.25]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1022,0.0]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1130,762715710.2106]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1021,275.8639]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1016,477400.0]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1019,24546.71]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1018,477443.8]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1017,476000.0]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1020,2764782.0]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1133,954.9583]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1022,0.01777735]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1130,762513328.1682]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1021,275.8573]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1016,477300.0]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1019,24500.0]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1018,478954.2]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1017,476000.0]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1020,2764782.0]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1133,955.6771]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1022,0.03333253]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1130,762734510.7282]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1021,275.8373]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1016,477600.0]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1019,24500.0]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1018,479768.7]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1017,476000.0]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1020,2764782.0]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1133,955.7521]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1022,0.06666507]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1130,762722069.2092]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1021,275.8445]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1016,477700.0]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1019,24446.75]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1018,479750.0]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1017,476000.0]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1020,2764782.0]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1133,955.75]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1022,0.01555518]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1130,762617836.9278]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1021,275.8483]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1016,478000.0]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1019,24400.15]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1018,479666.7]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1017,476000.0]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1020,2764782.0]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1133,955.6479]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1022,0.01777735]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1130,762826301.4906]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1021,275.8829]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1016,477800.0]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1019,24300.05]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1018,479875.0]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1017,476000.0]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1020,2764782.0]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1133,955.875]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1022,0.0355547]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1130,763139274.813]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1021,275.9904]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1016,477900.0]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1019,24300.05]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1018,479731.3]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1017,476000.0]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1020,2764782.0]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1133,955.85]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1022,0.01777735]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1130,763237701.0522]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1021,276.0215]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1016,477900.0]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1019,24200.199999999997]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1018,478560.4]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1017,476000.0]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1020,2764782.0]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1133,954.025]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1022,0.05110988]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1130,763028683.533]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1021,276.0016]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1016,478100.0]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1019,24200.199999999997]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1018,478508.30000000005]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1017,477733.3]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1020,2764782.0]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1133,955.7562]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1022,0.03333253]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1130,763237701.0522]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1021,276.0215]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1016,478100.0]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1019,24100.100000000002]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1018,478614.6]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1017,477733.3]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1020,2764782.0]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1133,957.15]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1022,0.0999976]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1130,763568921.9358]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1021,276.2058]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1016,478100.0]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1019,24100.100000000002]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1018,478193.8]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1017,478000.0]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1020,2764782.0]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1133,956.1958]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1022,0.04888771]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1130,763679513.2158]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1021,276.1237]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1016,478400.0]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1019,24100.100000000002]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1018,479447.9]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1017,478000.0]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1020,2764782.0]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1133,956.7604]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1022,0.08222024]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1130,763722643.815]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1021,276.268]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1016,478400.0]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1019,24046.71]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1018,478204.2]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1017,478000.0]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1020,2764782.0]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1133,956.325]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1022,0.06666507]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1130,763605970.0146]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1021,276.1902]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1016,478500.0]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1019,24000.0]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1018,478243.7]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1017,478000.0]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1020,2764782.0]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1133,956.3563]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1022,0.03333253]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1130,763790104.4958]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1021,276.2746]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1016,478400.0]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1019,23900.15]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1018,478258.30000000005]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1017,478000.0]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1020,2764782.0]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1133,956.25]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1022,0.03333253]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1130,763947697.0698]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1021,276.3567]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1016,478700.0]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1019,23900.15]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1018,479960.39999999997]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1017,478000.0]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1020,2764782.0]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1133,956.5938]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1022,0.0999976]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1130,764066306.2176]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1021,276.3035]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1016,478600.0]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1019,23800.05]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1018,478172.9]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1017,478000.0]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1020,2764782.0]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1133,956.2479]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1022,0.04666555]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1130,764115242.859]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1021,276.4078]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1016,478700.0]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1019,23800.05]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1018,478316.7]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1017,478000.0]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1020,2764782.0]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1133,956.2833]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1022,0.05110988]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1130,764078471.2584]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1021,276.3701]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1016,478800.0]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1019,23800.05]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1018,478081.2]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1017,478000.0]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1020,2764782.0]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1133,957.4521]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1022,0.05110988]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1130,764164179.5004]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1021,276.3619]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1016,478600.0]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1019,23700.199999999997]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1018,478062.5]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1017,478000.0]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1020,2764782.0]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1133,956.0396]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1022,0.06666507]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1130,764004928.0572]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1021,276.2569]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1016,478700.0]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1019,23700.199999999997]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1018,478722.89999999997]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1017,478000.0]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1020,2764782.0]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1133,956.35]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1022,0.03333253]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1130,764250440.6988]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1021,276.4234]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1016,479000.0]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1019,23600.100000000002]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1018,478262.5]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1017,478000.0]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1020,2764782.0]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1133,956.1979]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1022,0.01555518]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1130,764231916.6594]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1021,276.521]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1016,478900.0]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1019,23600.100000000002]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1018,478627.1]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1017,478000.0]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1020,2764782.0]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1133,956.4104]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1022,0.03333253]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1130,764802844.1424]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1021,276.6232]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1016,479000.0]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1019,23500.0]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1018,478406.3]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1017,478000.0]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1020,2764782.0]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1133,956.625]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1022,0.06888723]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1130,764434575.18]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1021,276.5255]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1016,479100.0]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1019,23500.0]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1018,478652.10000000003]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1017,478000.0]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1020,2764782.0]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1133,956.5354]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1022,0.04888771]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1130,764649398.7414]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1021,276.49]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1016,478800.0]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1019,23446.75]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1018,478775.0]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1017,478000.0]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1020,2764782.0]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1133,956.8062]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1022,0.0]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1130,764894634.9048]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1021,276.6209]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1016,479000.0]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1019,23400.15]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1018,478833.3]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1017,478000.0]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1020,2764782.0]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1133,956.875]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1022,0.01555518]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1130,764790402.6234]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1021,276.521]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1016,479000.0]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1019,23400.15]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1018,478931.2]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1017,478000.0]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1020,2764782.0]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1133,956.7]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1022,0.0]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1130,765079045.8642]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1021,276.5987]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1016,478900.0]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1019,23300.05]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1018,478922.9]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1017,478000.0]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1020,2764782.0]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1133,956.9979]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1022,0.0]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1130,764913435.4224]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1021,276.4723]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1016,479200.0]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1019,23300.05]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1018,478908.3]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1017,478000.0]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1020,2764782.0]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1133,957.0125]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1022,0.0999976]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1130,764618709.6612]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1021,276.5566]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1016,479000.0]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1019,23200.199999999997]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1018,478887.5]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1017,478000.0]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1020,2764782.0]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1133,956.8229]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1022,0.04888771]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1130,764655481.2618]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1021,276.5055]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1016,479000.0]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1019,23200.199999999997]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1018,478812.5]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1017,478000.0]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1020,2764782.0]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1133,957.1875]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1022,0.06666507]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1130,765127982.5056]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1021,276.7386]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1016,479300.0]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1019,23200.199999999997]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1018,479191.7]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1017,478000.0]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1020,2764782.0]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1133,957.2729]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1022,0.03333253]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1130,765306034.4664]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1021,276.7719]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1016,479300.0]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1019,23100.100000000002]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1018,479250.0]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1017,478000.0]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1020,2764782.0]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1133,957.25]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1022,0.01777735]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1130,765545464.5876]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1021,276.9228]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1016,479400.0]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1019,23046.71]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1018,479333.3]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1017,478000.0]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1020,2764782.0]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1133,957.4438]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1022,0.0355547]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1130,765410543.226]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1021,276.8541]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1016,479500.0]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1019,23000.0]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1018,479354.2]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1017,478000.0]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1020,2764782.0]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1133,957.4271]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1022,0.01555518]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1130,765311840.5086]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1021,276.9472]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1016,479700.0]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1019,22900.15]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1018,479441.7]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1017,478000.0]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1020,2764782.0]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1133,957.3521]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1022,0.06666507]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1130,765207884.7054]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1021,276.6519]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1016,479300.0]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1019,22900.15]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1018,478577.1]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1017,478000.0]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1020,2764782.0]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1133,956.9396]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1022,0.04888771]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1130,764907076.4238]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1021,276.6165]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1016,478700.0]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1019,22900.15]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1018,479093.8]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1017,478000.0]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1020,2764782.0]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1133,956.9896]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1022,0.05237969]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1130,764842104.0468]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1021,276.5987]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1016,478700.0]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1019,22800.05]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1018,478870.8]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1017,478000.0]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1020,2764782.0]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1133,957.0167]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1022,0.01555518]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1130,764999143.6644]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1021,276.7564]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1016,479000.0]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1019,22800.05]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1018,478983.3]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1017,478000.0]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1020,2764782.0]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1133,957.1375]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1022,0.01555518]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1130,765398101.707]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1021,276.8408]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1016,479400.0]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1019,22746.8]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1018,480922.9]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1017,478000.0]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1020,2764782.0]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1133,957.7667]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1022,0.0]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1130,765404184.2274]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1021,276.8918]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1016,479200.0]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1019,22653.48]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1018,481104.2]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1017,478000.0]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1020,2764782.0]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1133,959.4688]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1022,0.03333253]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1130,765447038.3484]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1021,276.9095]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1016,479600.0]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1019,22600.100000000002]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1018,481320.80000000005]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1017,478000.0]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1020,2764782.0]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1133,957.7542]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1133,958.9129]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1022,0.0999976]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1130,765235172.6379]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1021,277.018]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1016,479500.0]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1019,18900.15]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1018,480781.3]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1017,478000.0]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1020,2763351.0]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1133,958.7813]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1022,0.03333253]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1130,764953034.5008]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1021,276.9317]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1016,479700.0]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1019,18900.15]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1018,480862.5]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1017,478000.0]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1020,2763351.0]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1133,958.9042]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1022,0.0]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1130,765603250.9911]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1021,277.1205]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1016,479400.0]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1019,18900.15]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1018,481110.4]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1017,478000.0]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1020,2763351.0]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1133,959.0708]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1022,0.08444241]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1130,765621765.4428]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1021,277.156]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1016,479700.0]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1019,18900.15]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1018,481008.89999999997]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1017,478000.0]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1020,2763351.0]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1133,959.0604]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1022,0.04285612]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1130,765550747.3221]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1021,276.9229]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1016,479700.0]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1019,18900.15]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1018,481081.2]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1017,478000.0]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1020,2763351.0]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1133,959.1458]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1022,0.03111036]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1130,765431370.5589]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1021,277.0028]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1016,479600.0]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1019,18800.05]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1018,481129.5]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1017,478000.0]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1020,2763351.0]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1133,959.1104]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1022,0.03333253]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1130,765511231.4028]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1021,277.0228]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1016,479700.0]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1019,18800.05]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1018,481139.6]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1017,478000.0]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1020,2763351.0]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1133,959.1104]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1022,0.05110988]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1130,765455964.3828]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1021,276.9917]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1016,479700.0]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1019,18800.05]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1018,481118.7]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1017,478000.0]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1020,2763351.0]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1133,959.0692]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1022,0.01777735]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1130,765363668.4594]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1021,276.9583]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1016,479700.0]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1019,18800.05]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1018,481262.5]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1017,478000.0]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1020,2763351.0]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1133,959.175]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1022,0.04888771]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1130,765370024.1667]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1021,277.0272]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1016,479600.0]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1019,18800.05]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1018,481164.60000000003]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1017,478000.0]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1020,2763351.0]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1133,959.1563]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1022,0.0]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1130,765701349.9516]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1021,277.0872]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1016,479800.0]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1019,18800.05]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1018,481312.5]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1017,478000.0]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1020,2763351.0]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1133,959.1979]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1022,0.05110988]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1130,765646082.9316]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1021,277.0383]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1016,479800.0]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1019,18700.199999999997]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1018,481417.39999999997]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1019,18700.199999999997]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1018,481363.80000000005]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1019,18700.199999999997]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1018,481137.5]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1017,478000.0]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1020,2763351.0]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1133,959.0625]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1022,0.0]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1130,765412856.1072]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1021,276.9561]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1016,479700.0]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1019,18700.199999999997]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1018,481154.2]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1017,478000.0]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1020,2763351.0]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1133,959.2104]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1022,0.05110988]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1130,765462043.755]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1021,276.9894]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1016,479800.0]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1019,18700.199999999997]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1018,481345.8]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1017,478000.0]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1020,2763351.0]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1133,959.2542]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1022,0.06666507]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1130,765787290.1677]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1021,277.1227]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1016,479600.0]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1019,18700.199999999997]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1018,481245.8]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1017,478000.0]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1020,2763351.0]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1133,959.0833]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1022,0.03111036]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1130,765357865.4223]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1021,276.8134]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1016,479700.0]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1019,18700.199999999997]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1018,481202.1]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1017,478000.0]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1020,2763351.0]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1133,959.2188]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1022,0.0999976]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1130,765602974.656]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1021,277.056]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1016,479800.0]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1019,18700.199999999997]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1018,481172.9]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1017,478000.0]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1020,2763351.0]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1133,959.1792]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1022,0.05110988]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1130,765510955.0677]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1021,277.0227]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1016,479600.0]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1019,18643.0]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1018,481031.3]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1017,478000.0]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1020,2763351.0]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1133,958.9688]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1022,0.0]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1130,765694994.2443]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1021,277.0183]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1016,479400.0]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1019,18600.100000000002]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1018,481354.2]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1017,478000.0]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1020,2763351.0]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1133,959.3229]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1022,0.06666507]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1130,765327192.2262]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1021,276.9385]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1016,479900.0]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1019,18600.100000000002]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1018,481481.3]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1017,478000.0]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1020,2763351.0]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1133,959.4063]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1022,0.0]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1130,766020240.657]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1021,277.1161]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1016,479600.0]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1019,18600.100000000002]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1018,481293.8]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1017,478000.0]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1020,2763351.0]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1133,959.2979]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1022,0.03333253]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1130,765694994.2443]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1021,277.0716]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1016,479400.0]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1019,18600.100000000002]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1018,481262.5]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1017,478000.0]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1020,2763351.0]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1133,959.1979]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1022,0.0355547]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1130,765462043.755]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1021,276.9894]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1016,479700.0]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1019,18600.100000000002]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1018,481497.9]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1017,478000.0]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1020,2763351.0]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1133,959.5313]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1022,0.03111036]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1130,766100101.5009]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1021,277.1715]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1016,479900.0]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1019,18542.899999999998]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1018,481343.8]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1017,478000.0]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1020,2763351.0]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1133,959.3125]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1022,0.03333253]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1130,765879586.0911]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1021,277.1205]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1016,479700.0]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1019,18500.0]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1018,481372.9]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1017,478000.0]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1020,2763351.0]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1133,959.4292]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1022,0.0]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1130,765603250.9911]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1021,277.0561]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1016,479900.0]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1019,18500.0]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1018,481218.8]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1017,478000.0]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1020,2763351.0]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1133,959.3438]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1022,0.05333205]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1130,765388538.6184]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1021,277.1093]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1016,479600.0]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1019,18500.0]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1018,481289.60000000003]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1017,478000.0]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1020,2763351.0]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1133,959.2687]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1022,0.03333253]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1130,765143153.0496]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1021,276.9428]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1016,479500.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1019,18500.0]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1018,481331.2]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1017,478000.0]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1020,2763351.0]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1133,959.0854]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1022,0.01555518]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1130,765486913.914]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1021,276.8719]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1016,479200.0]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1019,18500.0]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1018,480958.3]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1017,478000.0]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1020,2763351.0]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1133,958.6792]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1022,0.03333253]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1130,764683055.1081]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1021,276.7231]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1016,479300.0]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1019,18500.0]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1018,480841.7]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1017,478000.0]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1020,2763351.0]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1133,958.875]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1022,0.0999976]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1130,765051133.4613]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1021,276.8385]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1016,479200.0]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1019,18400.15]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1018,480879.2]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1017,478000.0]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1020,2763351.0]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1133,958.8687]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1022,0.05237969]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1130,765051133.4613]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1021,276.8563]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1016,479300.0]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1019,18400.15]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1018,480793.8]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1017,478000.0]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1020,2763351.0]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1133,958.8208]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1022,0.06666507]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1130,764768995.3242]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1021,276.6876]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1016,479300.0]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1019,18400.15]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1018,480800.0]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1017,478000.0]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1020,2763351.0]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1133,958.9333]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1022,0.0355547]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1130,764683055.1081]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1021,276.7408]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1016,479200.0]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1019,18400.15]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1018,480675.0]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1017,478000.0]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1020,2763351.0]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1133,958.5896]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1022,0.05110988]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1130,764867094.2847]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1021,276.7186]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1016,479000.0]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1019,18400.15]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1018,480391.7]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1017,478000.0]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1020,2763351.0]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1133,956.8625]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1022,0.08222024]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1130,764400640.6359]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1021,276.6254]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1016,479000.0]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1019,18400.15]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1018,478245.8]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1017,478000.0]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1020,2763351.0]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1133,956.2792]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1022,0.04888771]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1130,764308621.0476]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1021,276.521]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1016,478800.0]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1019,18400.15]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1018,479737.5]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1017,478000.0]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1020,2763351.0]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1133,958.4042]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1022,0.03333253]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1130,763860958.1856]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1021,276.4566]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1016,478700.0]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1019,18346.76]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1018,478270.8]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1017,478000.0]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1020,2763351.0]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1133,956.2667]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1022,0.0]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1130,764002165.4217]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1021,276.5233]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1016,479000.0]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1019,18346.76]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1018,480429.19999999995]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1017,478000.0]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1020,2763351.0]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1133,958.4833]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1022,0.03333253]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1130,764222957.1666]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1021,276.5566]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1016,478900.0]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1019,18300.05]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1018,479895.8]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1017,478000.0]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1020,2763351.0]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1133,958.4375]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1022,0.03333253]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1130,764222957.1666]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1021,276.5743]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1016,478700.0]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1019,18300.05]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1018,478191.7]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1017,478000.0]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1020,2763351.0]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1133,956.2958]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1022,0.0]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1130,763946622.0666]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1021,276.4744]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1016,478700.0]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1019,18300.05]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1018,479766.7]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1017,478000.0]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1020,2763351.0]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1133,958.25]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1022,0.03333253]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1130,763670563.3017]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1021,276.3922]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1016,478500.0]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1019,18300.05]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1018,478306.2]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1017,478000.0]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1020,2763351.0]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1133,956.3375]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1022,0.0476179]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1130,763631323.7175]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1021,276.3989]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1016,478800.0]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1019,18300.05]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1018,478281.3]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1017,478000.0]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1020,2763351.0]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1133,957.8167]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1022,0.06666507]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1130,764498739.5964]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1021,276.5677]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1016,478800.0]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1019,18300.05]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1018,479956.2]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1017,478000.0]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1020,2763351.0]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1133,958.6688]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1022,0.06666507]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1130,764143096.3227]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1021,276.6787]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1016,479000.0]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1019,18300.05]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1018,480147.89999999997]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1017,478000.0]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1020,2763351.0]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1133,958.4833]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1022,0.0999976]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1130,764130937.5783]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1021,276.5233]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1016,479100.0]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1019,18300.05]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1018,480491.69999999995]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1017,478000.0]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1020,2763351.0]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1133,958.4542]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1022,0.0999976]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1130,764363888.0676]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1021,276.6042]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1016,479100.0]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1019,18242.989999999998]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1018,480468.8]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1017,478000.0]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1020,2763351.0]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1019,18200.199999999997]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1018,480500.0]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1017,478000.0]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1020,2763351.0]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1133,958.4771]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1022,0.05110988]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1130,764357808.6954]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1021,276.6964]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1016,479300.0]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1019,18200.199999999997]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1018,480604.89999999997]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1017,478000.0]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1020,2763351.0]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1133,958.5792]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1022,0.0999976]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1130,765063292.2057]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1021,276.7986]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1016,479200.0]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1019,18200.199999999997]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1018,480931.2]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1017,478000.0]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1020,2763351.0]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1133,958.6417]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1022,0.0999976]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1130,764738322.1281]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1021,276.7187]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1016,479400.0]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1019,18200.199999999997]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1018,480796.89999999997]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1017,478000.0]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1020,2763351.0]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1133,958.7521]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1022,0.04888771]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1130,764940599.4213]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1021,276.6875]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1016,479200.0]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1019,18100.100000000002]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1018,480718.8]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1017,478000.0]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1020,2763351.0]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1133,958.4896]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1022,0.03333253]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1130,765143153.0496]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1021,276.8008]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1016,479200.0]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1019,18100.100000000002]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1018,480572.9]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1017,478000.0]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1020,2763351.0]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1133,958.5804]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1022,0.0355547]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1130,764253354.0276]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1021,276.6143]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1016,479200.0]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1019,18100.100000000002]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1018,480639.6]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1017,478000.0]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1020,2763351.0]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1133,958.7708]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1022,0.01777735]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1130,764498739.5964]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1021,276.6564]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1016,479600.0]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1019,18100.100000000002]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1018,480633.89999999997]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1017,478000.0]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1020,2763351.0]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1133,958.5479]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1022,0.03333253]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1130,764363888.0676]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1021,276.6942]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1016,479600.0]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1019,18100.100000000002]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1018,480706.2]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1017,478000.0]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1020,2763351.0]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1133,958.8396]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1022,0.04888771]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1130,765143153.0496]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1021,276.8896]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1016,479500.0]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1019,18100.100000000002]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1018,481395.8]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1017,478000.0]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1020,2763351.0]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1133,959.2771]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1022,0.0644429]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1130,765326915.8911]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1021,276.9739]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1016,479700.0]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1019,18100.100000000002]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1018,481112.5]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1017,478000.0]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1020,2763351.0]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1133,959.0854]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1022,0.03111036]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1130,765388262.2833]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1021,276.8784]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1016,479400.0]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1019,18100.100000000002]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1018,481283.3]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1017,478000.0]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1020,2763351.0]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1133,959.1688]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1022,0.0644429]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1130,765093965.4018]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1021,276.9628]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1016,479700.0]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1019,18000.0]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1018,481233.3]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1017,478000.0]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1020,2763351.0]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1133,959.3875]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1022,0.0355547]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1130,765560419.0506]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1021,277.0384]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1016,479800.0]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1019,18000.0]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1018,481327.1]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1017,478000.0]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1020,2763351.0]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1133,959.1473]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1022,0.01555518]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1130,765732023.1477]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1021,277.0916]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1016,480000.0]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1019,18000.0]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1018,481422.9]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1017,478000.0]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1020,2763351.0]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1133,959.3604]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1022,0.01777735]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1130,765695270.5794]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1021,277.0005]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1016,479600.0]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1019,18000.0]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1018,481354.89999999997]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1017,478000.0]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1020,2763351.0]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1133,959.1688]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1022,0.03333253]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1130,765235172.6379]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1021,276.9051]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1016,479700.0]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1019,18000.0]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1018,481043.8]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1017,478000.0]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1020,2763351.0]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1133,958.9917]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1022,0.01777735]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1130,765112479.8535]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1021,276.8674]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1016,479400.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1019,18000.0]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1018,481147.89999999997]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1017,478000.0]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1020,2763351.0]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1133,959.1563]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1022,0.0355547]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1130,765044777.754]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1021,276.8763]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1016,479600.0]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1019,17900.15]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1018,481112.5]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1017,478000.0]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1020,2763351.0]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1133,959.1771]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1022,0.05110988]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1130,765572577.795]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1021,277.0694]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1016,479700.0]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1019,17900.15]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1018,481227.10000000003]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1017,478000.0]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1020,2763351.0]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1133,959.3104]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1022,0.06666507]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1130,765511231.4028]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1021,277.005]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1016,479800.0]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1019,17900.15]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1018,481312.5]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1017,478000.0]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1020,2763351.0]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1133,959.3354]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1022,0.03333253]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1130,765694994.2443]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1021,277.0894]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1016,479700.0]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1019,17900.15]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1018,481170.8]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1017,478000.0]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1020,2763351.0]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1133,959.3839]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1022,0.0]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1130,765879033.4209]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1021,276.9657]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1016,479900.0]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1019,17900.15]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1018,481418.8]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1017,478000.0]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1020,2763351.0]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1133,959.275]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1022,0.05333205]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1130,765731746.8126]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1021,277.1093]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1016,480100.0]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1019,17900.15]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1018,481645.8]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1017,478000.0]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1020,2763351.0]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1133,959.4583]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1022,0.03111036]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1130,765817963.3638]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1021,277.0562]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1016,480200.0]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1019,17800.05]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1018,481318.8]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1017,478000.0]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1020,2763351.0]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1133,959.3333]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1022,0.06666507]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1130,765652438.6389]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1021,277.0894]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1016,480100.0]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1019,17800.05]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1018,481579.2]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1017,478000.0]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1020,2763351.0]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1133,959.5625]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1022,0.02857074]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1130,766129116.6864]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1021,277.2892]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1016,479900.0]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1019,17800.05]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1018,481739.6]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1017,478000.0]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1020,2763351.0]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1133,959.4604]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1022,0.05110988]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1130,765909982.9521]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1021,277.1071]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1016,479900.0]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1019,17800.05]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1018,481381.3]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1017,478000.0]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1020,2763351.0]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1133,959.2229]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1022,0.0]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1130,765922418.0316]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1021,277.1737]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1016,480000.0]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1019,17800.05]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1018,481460.39999999997]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1017,478000.0]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1020,2763351.0]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1133,959.4917]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1022,0.01777735]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1130,766106457.2082]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1021,277.2759]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1016,480000.0]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1019,17800.05]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1018,481089.60000000003]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1017,478000.0]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1020,2763351.0]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1133,959.3062]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1022,0.0999976]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1130,765014104.5579]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1021,277.0417]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1016,480000.0]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1019,17746.8]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1018,481656.3]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1017,478000.0]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1020,2763351.0]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1133,959.1979]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1022,0.01777735]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1130,765480558.2067]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1021,276.9806]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1016,479300.0]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1019,17700.199999999997]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1018,481582.60000000003]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1019,17700.199999999997]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1018,481484.39999999997]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1019,17700.199999999997]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1018,481437.5]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1017,478000.0]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1020,2763351.0]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1019,17700.199999999997]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1018,481281.3]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1017,478000.0]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1020,2763351.0]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1133,959.4646]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1022,0.01777735]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1130,766149289.1487]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1021,277.0806]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1016,480200.0]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1019,17700.199999999997]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1018,481460.39999999997]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1017,478000.0]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1020,2763351.0]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1133,959.3312]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1022,0.08444241]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1130,765836201.4804]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1021,277.1205]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1016,480300.0]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1019,17700.199999999997]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1018,481679.19999999995]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1017,478266.7]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1020,2763351.0]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1133,960.0459]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1022,0.01555518]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1130,766253467.4814]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1021,277.4646]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1016,480100.0]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1019,17700.199999999997]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1018,481772.89999999997]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1017,478266.7]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1020,2763351.0]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1133,959.7271]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1022,0.01777735]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1130,766388319.0102]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1021,277.2115]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1016,480300.0]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1019,17700.199999999997]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1018,481695.80000000005]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1017,480000.0]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1020,2763351.0]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1133,961.6646]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1022,0.06666507]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1130,765971329.3443]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1021,277.2603]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1016,480200.0]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1019,17700.199999999997]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1018,481622.9]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1017,480000.0]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1020,2763351.0]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1133,961.6071]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1022,0.01777735]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1130,766498853.0502]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1021,277.2403]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1016,480000.0]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1019,17600.100000000002]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1018,481591.7]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1017,479733.3]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1020,2763351.0]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1133,961.4271]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1022,0.0]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1130,766339684.0326]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1021,277.1805]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1016,480200.0]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1019,17600.100000000002]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1018,481550.0]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1017,478000.0]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1020,2763351.0]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1133,959.4312]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1022,0.03809432]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1130,765958065.2595]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1021,277.156]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1016,480200.0]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1019,17600.100000000002]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1018,481441.7]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1017,478000.0]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1020,2763351.0]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1133,959.4312]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1022,0.0]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1130,765921865.3614]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1021,277.1559]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1016,479900.0]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1019,17600.100000000002]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1018,481372.9]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1017,478000.0]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1020,2763351.0]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1133,959.3375]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1022,0.0]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1130,765836201.4804]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1021,277.156]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1016,480200.0]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1019,17600.100000000002]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1018,481414.60000000003]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1017,478000.0]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1020,2763351.0]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1133,959.2792]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1022,0.01555518]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1130,766014161.2848]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1021,277.1892]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1016,480100.0]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1019,17600.100000000002]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1018,481129.2]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1017,478000.0]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1020,2763351.0]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1133,959.0625]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1022,0.0]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1130,765261424.4724]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1021,276.9133]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1130,765208644.4683]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1022,0.04888771]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1130,765345430.3428]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1021,277.0027]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1016,479800.0]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1019,17500.0]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1018,481320.80000000005]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1017,478000.0]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1020,2763351.0]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1133,959.2667]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1022,0.03333253]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1130,765511231.4028]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1021,276.9695]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1016,479900.0]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1019,17500.0]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1018,481093.8]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1017,478000.0]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1020,2763351.0]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1019,17500.0]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1018,481281.3]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1017,478000.0]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1020,2763351.0]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1133,959.35]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1022,0.01555518]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1130,765646082.9316]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1021,277.0738]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1016,480300.0]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1019,17500.0]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1018,481177.1]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1017,478000.0]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1020,2763351.0]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1133,959.3917]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1022,0.04666555]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1130,766069428.3048]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1021,277.2558]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1016,480200.0]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1019,17500.0]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1018,481716.7]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1017,480000.0]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1020,2763351.0]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1133,961.75]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1022,0.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1130,766204279.8336]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1021,277.3247]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1016,480600.0]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1019,17500.0]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1018,481377.2]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1017,480000.0]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1020,2763351.0]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1133,961.7188]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1022,0.01777735]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1130,766296299.4219]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1021,277.3225]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1016,480300.0]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1019,17400.15]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1018,481731.3]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1017,480000.0]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1020,2763351.0]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1133,961.725]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1022,0.03111036]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1130,766351566.4419]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1021,277.1404]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1016,479700.0]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1019,17400.15]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1018,481828.10000000003]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1017,480000.0]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1020,2763351.0]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1133,961.3937]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1022,0.03333253]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1130,766221136.2747]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1021,277.2758]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1016,480700.0]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1019,17400.15]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1018,482056.2]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1017,480000.0]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1020,2763351.0]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1133,960.6208]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1022,0.0]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1130,767216495.3049]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1021,277.6732]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1016,481000.0]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1019,17400.15]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1018,481743.7]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1017,480000.0]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1020,2763351.0]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1133,963.3354]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1022,0.05110988]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1130,767535662.3454]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1021,277.5422]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1016,480400.0]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1019,17400.15]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1018,481581.2]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1017,480000.0]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1020,2763351.0]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1133,961.8854]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1022,0.01555518]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1130,766658298.4029]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1021,277.4046]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1016,480600.0]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1019,17400.15]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1018,481899.60000000003]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1017,480000.0]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1020,2763351.0]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1133,961.8375]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1022,0.0999976]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1130,766983268.4805]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1021,277.4845]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1016,480700.0]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1019,17400.15]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1018,481777.10000000003]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1017,480000.0]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1020,2763351.0]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1133,961.5812]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1022,0.08444241]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1130,766456021.1097]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1021,277.2559]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1016,480500.0]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1019,17400.15]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1018,481858.3]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1017,480000.0]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1020,2763351.0]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1133,961.6688]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1022,0.08444241]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1130,766750594.3263]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1021,277.4557]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1016,480700.0]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1019,17300.05]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1018,481791.7]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1017,480000.0]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1020,2763351.0]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1133,961.6812]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1022,0.04888771]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1130,766517091.1668]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1021,277.48]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1016,480700.0]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1019,17300.05]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1018,483404.2]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1017,480000.0]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1020,2763351.0]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1133,962.4479]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1022,0.01555518]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1130,767167583.9922]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1021,277.6221]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1016,480800.0]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1019,17300.05]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1018,482935.4]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1017,480000.0]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1020,2763351.0]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1133,962.6625]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1022,0.01777735]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1130,767038535.5005]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1021,277.6399]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1016,481200.0]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1019,17300.05]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1018,482195.80000000005]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1017,480000.0]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1020,2763351.0]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1133,962.1875]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1022,0.04888771]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1130,767406890.1888]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1021,277.7554]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1016,481100.0]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1019,17300.05]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1018,482700.0]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1017,480000.0]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1020,2763351.0]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1133,962.6812]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1022,0.05110988]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1130,767670513.8742]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1021,277.8065]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1016,481000.0]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1019,17300.05]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1018,482598.2]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1019,17300.05]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1018,482747.8]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1019,17300.05]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1018,482781.3]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1017,480000.0]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1020,2763351.0]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1133,962.8125]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1022,0.06666507]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1130,767259327.2454]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1021,277.8153]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1016,481300.0]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1019,17246.8]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1018,482706.2]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1017,480000.0]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1020,2763351.0]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1133,962.8396]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1022,0.01777735]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1130,768155205.6396]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1021,277.9996]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1016,481100.0]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1019,17200.199999999997]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1018,482910.39999999997]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1017,480000.0]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1020,2763351.0]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1133,962.6938]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1022,0.0]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1130,768051027.3069]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1021,277.9884]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1016,481100.0]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1019,17200.199999999997]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1018,482741.69999999995]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1017,480000.0]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1020,2763351.0]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1133,962.8646]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1022,0.03111036]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1130,768032512.8552]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1021,277.9266]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1016,481400.0]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1019,17200.199999999997]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1018,482656.3]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1017,480000.0]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1020,2763351.0]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1133,962.75]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1022,0.01555518]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1130,768136691.1879]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1021,277.9884]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1016,481400.0]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1019,17200.199999999997]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1018,482831.2]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1017,480000.0]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1020,2763351.0]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1133,962.85]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1022,0.03333253]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1130,767909543.7357]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1021,277.8863]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1016,481300.0]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1019,17146.809999999998]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1018,482972.89999999997]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1017,480000.0]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1020,2763351.0]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1133,962.7792]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1022,0.03333253]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1130,768081700.503]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1021,277.9219]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1016,481300.0]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1019,17146.809999999998]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1018,482912.5]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1017,480000.0]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1020,2763351.0]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1133,962.9604]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1022,0.01904716]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1130,768114031.7097]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1021,277.9862]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1016,481400.0]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1019,17100.100000000002]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1018,482991.69999999995]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1017,480000.0]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1020,2763351.0]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1133,963.1375]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1022,0.05333205]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1130,768265739.6796]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1021,278.0418]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1016,481600.0]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1019,17200.199999999997]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1018,483127.1]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1017,480000.0]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1020,2763351.0]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1133,963.1854]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1022,0.05237969]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1130,768324322.7208]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1021,278.0195]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1016,481400.0]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1019,17157.3]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1018,483031.3]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1017,480000.0]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1020,2763351.0]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1133,963.1875]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1022,0.0]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1130,768044671.5996]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1021,277.9551]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1016,481300.0]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1019,17146.809999999998]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1018,482777.10000000003]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1017,480250.0]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1020,2763351.0]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1133,963.1167]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1022,0.03333253]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1130,768180075.7986]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1021,277.8997]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1016,481200.0]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1019,17200.199999999997]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1018,482875.0]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1017,480000.0]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1020,2763351.0]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1133,963.0313]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1022,0.06666507]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1130,767903464.3635]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1021,277.9596]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1016,481300.0]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1019,17100.100000000002]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1018,483006.3]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1017,480000.0]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1020,2763351.0]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1133,963.1]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1022,0.0]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1130,767928058.1874]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1021,277.9685]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1016,481400.0]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1019,17157.3]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1018,482875.0]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1017,480000.0]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1020,2763351.0]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1133,962.9688]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1022,0.04666555]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1130,768461661.2655]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1021,278.0861]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1016,481400.0]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1019,17200.199999999997]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1018,483606.3]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1017,480000.0]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1020,2763351.0]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1133,963.5979]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1022,0.03333253]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1130,769099719.0114]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1021,278.3569]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1016,482000.0]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1019,17153.48]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1018,483785.39999999997]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1017,482000.0]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1020,2763351.0]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1133,965.7979]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1022,0.01777735]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1130,769185659.2275]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1021,278.3392]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1016,481900.0]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1019,17153.48]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1018,483693.8]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1017,481733.3]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1020,2763351.0]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1133,965.3375]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1022,0.0999976]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1130,769651836.5412]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1021,278.4502]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1016,482200.0]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1019,17100.100000000002]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1018,483750.0]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1017,481733.3]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1020,2763351.0]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1133,965.4521]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1022,0.01555518]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1130,769510905.6402]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1021,278.4724]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1016,482000.0]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1019,17153.48]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1018,483443.8]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1017,480250.0]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1020,2763351.0]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1133,963.6729]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1022,0.09999759]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1130,768928943.9196]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1021,278.2882]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1016,481900.0]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1019,17200.199999999997]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1018,483562.5]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1017,481733.3]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1020,2763351.0]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1133,965.3583]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1022,0.0]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1130,768768669.5616]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1021,278.2616]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1016,482000.0]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1019,17153.48]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1018,483472.89999999997]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1017,480000.0]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1020,2763351.0]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1133,963.5542]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1022,0.03333253]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1130,768921759.207]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1021,278.2881]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1016,481800.0]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1019,17653.48]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1018,483687.5]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1017,480108.3]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1020,2763351.0]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1133,963.8187]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1022,1.098932]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1130,769431044.7963]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1021,278.4879]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1016,482000.0]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1019,17746.8]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1018,483575.0]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1017,483546.89999999997]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1020,2763351.0]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1133,967.2073]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1022,2.13133]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1130,769284034.5231]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1021,278.3881]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1016,481900.0]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1019,17906.690000000002]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1018,483731.3]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1017,481035.39999999997]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1020,2763351.0]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1133,964.5875]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1022,2.13133]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1130,769284034.5231]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1021,278.3525]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1016,482100.0]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1019,18300.05]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1018,483558.3]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1017,483284.4]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1020,2763351.0]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1133,967.0136]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1022,2.684119]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1130,769302272.6397]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1021,278.4702]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1016,482200.0]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1019,18246.8]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1018,483785.39999999997]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1017,482570.80000000005]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1020,2763351.0]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1133,966.3229]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1022,2.883827]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1130,769308628.347]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1021,278.4147]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1016,481800.0]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1019,18606.77]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1018,483814.6]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1017,483549.0]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1020,2763351.0]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1133,967.2719]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1022,3.085919]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1130,769412806.6797]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1021,278.6034]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1016,482600.0]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1019,18700.199999999997]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1018,483737.5]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1017,482551.10000000003]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1020,2763351.0]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1133,966.2386]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1022,3.367852]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1130,769424965.4241]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1021,278.4724]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1016,482300.0]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1019,18806.84]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1018,483770.8]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1017,482543.8]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1020,2763351.0]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1133,966.3105]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1022,3.496581]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1130,769412806.6797]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1021,278.3881]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1016,482100.0]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1019,19300.05]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1018,483787.5]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1017,482955.2]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1020,2763352.0]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1133,966.7906]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1022,3.829587]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1130,769854668.764]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1021,278.5812]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1016,482300.0]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1019,19146.809999999998]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1018,483729.2]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1017,483799.0]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1020,2763352.0]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1133,967.5886]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1022,4.195914]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1130,769008254.0464]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1021,278.4303]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1016,482300.0]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1019,19506.789999999997]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1018,483820.80000000005]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1017,480379.2]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1020,2763352.0]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1133,964.1229]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1022,4.448953]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1130,769560095.4408]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1021,278.4346]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1016,482200.0]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1019,19700.199999999997]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1018,483537.5]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1017,483461.5]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1020,2763352.0]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1133,966.9782]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1022,5.350297]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1130,769707658.4376]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1021,278.5879]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1016,482100.0]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1019,19653.48]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1018,483533.3]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1017,481156.3]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1020,2763352.0]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1133,964.5875]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1022,5.427997]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1130,769836430.6408]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1021,278.5168]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1016,482000.0]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1019,20106.77]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1018,483402.10000000003]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1017,480565.60000000003]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1020,2763352.0]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1133,963.9427]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1022,6.526914]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1130,769486590.2776]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1021,278.2149]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1016,481900.0]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1019,20606.77]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1018,483606.3]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1017,481387.5]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1020,2763352.0]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1133,964.3104]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1022,6.926497]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1130,768505047.6472]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1021,278.1217]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1016,481700.0]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1019,21106.77]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1018,483247.9]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1017,481330.2]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1020,2763352.0]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1133,964.3594]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1022,7.820808]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1130,768797962.9592]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1021,278.193]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1016,481800.0]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1019,21553.38]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1018,483197.9]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1017,480344.80000000005]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1020,2763352.0]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1133,963.6615]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1022,8.551531]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1130,769229045.8712]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1021,278.3214]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1016,482000.0]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1019,22053.38]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1018,483279.2]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1017,480519.8]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1020,2763352.0]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1133,963.924]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1022,9.071062]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1130,769075679.8352]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1021,278.3859]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1016,481700.0]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1019,22653.48]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1018,482637.5]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1017,481096.9]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1020,2763352.0]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1133,964.1073]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1022,9.923497]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1130,769007977.7112]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1021,278.2703]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1016,481600.0]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1019,23106.77]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1018,483162.5]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1017,481916.7]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1020,2763353.0]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1133,964.7375]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1022,11.26878]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1130,768443979.3167]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1021,278.1105]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1016,481700.0]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1019,23653.48]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1018,482943.8]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1017,480550.0]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1020,2763353.0]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1133,963.3125]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1022,12.25898]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1130,767965642.9124]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1021,277.9684]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1016,481800.0]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1019,24153.48]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1018,482825.0]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1017,481109.39999999997]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1020,2763353.0]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1133,963.9353]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1022,12.99378]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1130,768621939.2499]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1021,277.9307]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1016,481600.0]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1019,24753.45]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1018,482816.7]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1017,481196.9]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1020,2763353.0]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1133,964.0948]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1022,14.12599]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1130,768812334.2716]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1021,278.0661]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1016,481700.0]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1019,25306.84]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1018,482804.19999999995]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1017,481226.0]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1020,2763353.0]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1133,964.0156]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1022,14.87413]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1130,768928671.4329]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1021,278.1439]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1016,481600.0]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1019,25953.399999999998]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1018,482687.5]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1017,481976.0]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1020,2763353.0]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1133,964.6177]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1022,15.55117]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1130,767812276.8209]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1021,277.9086]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1016,481400.0]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1019,26506.789999999997]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1018,482495.8]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1017,481971.9]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1020,2763354.0]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1133,964.5802]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1022,16.23494]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1130,767843227.9056]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1021,278.004]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1016,481400.0]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1019,27206.74]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1018,482558.3]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1017,481984.39999999997]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1020,2763354.0]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1133,964.6448]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1022,14.12148]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1130,768603702.9264]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1021,278.206]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1016,481600.0]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1019,27753.45]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1018,482472.89999999997]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1017,480408.3]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1020,2763354.0]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1133,962.7791]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1022,9.967881]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1130,767352456.2352]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1021,277.8664]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1016,481400.0]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1019,28253.45]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1018,480697.9]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1017,481624.0]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1020,2763354.0]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1133,963.2594]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1022,9.510574]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1130,767205169.467]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1021,278.0173]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1016,481400.0]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1019,28653.48]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1018,482643.7]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1017,481984.39999999997]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1020,2763354.0]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1133,964.7032]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1022,14.45233]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1130,767812278.3408]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1021,277.9263]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1016,481300.0]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1019,29206.74]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1018,482943.8]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1017,481970.8]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1020,2763355.0]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1133,964.825]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1022,19.48728]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1130,768015386.453]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1021,277.9485]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1016,481400.0]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1019,29853.44]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1018,482893.7]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1017,481549.0]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1020,2763355.0]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1133,964.2886]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1022,19.81358]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1130,767983607.8705]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1021,277.9267]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1016,481300.0]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1019,30506.789999999997]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1018,482843.8]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1017,481984.39999999997]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1020,2763355.0]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1133,964.8052]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1022,20.1777]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1130,768702356.506]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1021,277.9152]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1016,481300.0]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1019,31106.77]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1018,483045.8]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1017,481361.5]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1020,2763355.0]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1133,964.2407]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1022,20.53727]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1130,768419941.625]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1021,277.8885]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1016,481000.0]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1019,31806.84]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1018,482570.80000000005]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1017,481734.39999999997]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1020,2763356.0]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1133,964.4115]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1022,20.41291]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1130,768825051.354]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1021,278.1505]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1016,481200.0]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1019,32406.69]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1018,482610.4]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1017,481892.7]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1020,2763356.0]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1133,964.5094]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1022,20.97908]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1130,768733307.9348]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1021,278.1883]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1016,481200.0]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1019,33014.409999999996]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1018,482781.3]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1017,480400.0]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1020,2763356.0]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1133,963.0875]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1022,21.28541]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1130,768536833.3232]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1021,278.1638]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1016,481000.0]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1019,33653.48]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1018,482122.9]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1017,480502.1]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1020,2763356.0]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1133,963.2604]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1022,21.51192]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1130,767549487.6486]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1021,277.9818]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1016,481200.0]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1019,34353.44]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1018,482987.5]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1017,480971.9]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1020,2763357.0]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1133,963.9656]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1022,22.2445]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1130,768156873.5172]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1021,278.1949]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1016,481400.0]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1019,34853.44]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1018,482943.8]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1017,480968.8]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1020,2763357.0]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1133,963.8917]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1022,22.93049]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1130,768249169.641]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1021,278.2104]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1016,481400.0]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1019,35506.79]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1018,483056.2]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1017,480431.2]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1020,2763357.0]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1133,963.4395]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1022,23.40106]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1130,768353071.8642]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1021,278.095]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1016,481500.0]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1019,36106.77]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1018,482962.5]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1017,481651.0]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1020,2763358.0]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1133,964.7364]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1022,24.10933]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1130,768457804.8472]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1021,278.0884]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1016,481500.0]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1019,36753.450000000004]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1018,483058.3]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1017,480480.2]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1020,2763358.0]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1133,963.4906]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1022,24.67764]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1130,768623329.9914]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1021,277.9662]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1016,481600.0]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1019,37406.689999999995]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1018,483502.1]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1017,482885.4]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1020,2763358.0]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1133,965.3333]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1022,25.85202]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1130,770144558.5704]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1021,278.5856]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1016,482300.0]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1019,38106.77]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1018,482068.8]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1017,483080.2]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1020,2763359.0]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1133,965.1969]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1022,26.53349]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1130,771077470.9317]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1021,278.9142]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1016,482300.0]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1019,38753.450000000004]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1018,482537.5]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1017,482501.0]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1020,2763359.0]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1133,964.5635]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1022,27.14213]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1130,770312573.1605]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1021,278.8876]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1016,482300.0]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1019,39506.79]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1018,482616.69999999995]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1017,482413.5]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1020,2763359.0]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1133,965.7989]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1022,27.60575]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1130,770390502.336]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1021,278.8764]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1016,482400.0]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1019,40106.77]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1018,482331.2]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1017,483485.4]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1020,2763360.0]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1133,965.6854]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1022,27.8278]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1130,769586917.248]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1021,278.6355]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1016,482300.0]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1019,40906.689999999995]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1018,483968.8]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1017,482416.7]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1020,2763361.0]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1133,964.9417]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1022,28.405]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1130,769746918.0106]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1021,278.4836]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1016,482400.0]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1019,41506.79]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1018,482102.10000000003]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1017,482125.0]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1020,2763361.0]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1133,965.6429]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1022,29.82806]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1130,770207017.6171]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1021,278.4308]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1016,482200.0]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1019,42414.31]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1016,482300.0]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1021,278.8432]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1016,482400.0]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1019,42653.48]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1018,482125.0]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1017,482971.9]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1020,2763361.0]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1133,966.4261]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1022,31.27989]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1130,770268642.9746]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1021,278.664]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1016,482300.0]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1019,43406.689999999995]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1018,483485.4]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1017,483107.3]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1020,2763362.0]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1133,965.6781]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1022,31.2577]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1130,769912445.6128]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1021,278.4679]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1016,482200.0]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1019,44053.39]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1018,483843.8]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1017,482676.10000000003]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1020,2763362.0]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1133,966.6115]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1022,30.00342]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1130,770391059.9112]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1021,278.7343]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1016,482200.0]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1019,44706.740000000005]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1018,483391.7]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1017,482861.5]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1020,2763363.0]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1133,966.7365]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1022,34.13034]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1130,770698071.9918]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1021,278.7521]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1016,482300.0]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1019,45553.39]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1018,482560.4]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1017,483024.0]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1020,2763363.0]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1133,965.0719]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1022,36.63008]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1130,770299318.7109]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1021,278.8254]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1016,482500.0]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1019,46314.450000000004]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1018,482084.8]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1017,483171.89999999997]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1020,2763364.0]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1133,965.2032]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1022,37.3183]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1130,769802744.618]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1021,278.852]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1016,482400.0]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1019,47153.48]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1018,482141.7]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1017,483597.89999999997]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1020,2763364.0]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1133,967.0062]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1022,38.79458]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1130,770023537.4016]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1021,278.6544]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1016,482400.0]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1019,48006.79]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1018,482193.8]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1017,483161.5]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1020,2763365.0]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1133,965.4948]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1022,39.99116]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1130,770680391.58]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1021,278.6322]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1016,482600.0]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1019,48853.44]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1018,482325.0]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1017,483411.5]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1020,2763365.0]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1133,965.8323]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1022,41.48745]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1130,771103739.098]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1021,279.154]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1016,482800.0]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1019,49814.450000000004]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1018,482459.8]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1017,483564.6]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1020,2763366.0]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1133,967.0938]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1022,42.02466]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1130,770182159.2456]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1021,278.8853]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1016,482600.0]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1019,50753.450000000004]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1018,482206.2]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1017,483634.4]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1020,2763366.0]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1133,966.0532]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1022,43.1258]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1130,770502988.5292]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1021,278.9386]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1016,482700.0]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1019,51660.03]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1018,482425.0]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1017,483171.89999999997]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1020,2763367.0]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1133,965.6031]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1022,43.92281]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1130,770404889.0007]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1021,278.6389]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1016,482800.0]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1019,52653.48]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1018,482595.8]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1017,483527.10000000003]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1020,2763368.0]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1133,966.1125]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1022,44.83081]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1130,771386716.1064]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1021,278.9298]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1016,482700.0]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1019,53614.4]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1018,482642.9]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1017,483718.8]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1020,2763368.0]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1133,966.2146]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1022,45.55009]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1130,771134973.2816]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1021,279.0873]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1016,482800.0]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1019,54606.77]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1018,482643.7]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1017,483583.3]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1020,2763369.0]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1133,966.5083]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1022,46.2538]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1130,771644541.2445]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1021,279.2681]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1016,483000.0]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1019,55706.740000000005]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1018,482293.8]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1017,483776.8]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1020,2763370.0]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1133,965.8706]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1022,47.66189]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1017,483865.6]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1020,2763370.0]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1133,966.2719]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1022,48.08533]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1130,770945687.875]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1021,278.9875]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1016,483000.0]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1019,57160.03]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1018,482883.30000000005]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1017,483489.6]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1020,2763371.0]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1133,967.9104]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1022,48.84233]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1130,770970560.8644]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1021,279.1207]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1016,483200.0]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1019,58106.77]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1018,484937.5]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1017,483770.8]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1020,2763371.0]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1133,968.7541]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1022,50.44735]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1130,771240265.874]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1021,278.9541]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1016,483100.0]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1019,59006.79]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1018,482818.8]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1017,483323.89999999997]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1020,2763372.0]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1133,967.6802]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1022,51.25101]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1130,771621061.2924]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1021,279.0119]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1016,482900.0]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1019,60160.03]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1018,482585.39999999997]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1017,483466.7]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1020,2763373.0]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1133,966.0605]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1022,51.99465]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1130,771639578.7859]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1021,279.2006]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1016,483200.0]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1019,61006.79]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1018,482556.2]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1017,483480.2]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1020,2763374.0]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1133,966.0344]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1022,52.88716]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1130,770682901.608]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1021,279.0252]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1016,482800.0]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1019,62313.380000000005]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1018,482331.2]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1017,483599.0]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1020,2763374.0]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1133,965.799]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1022,54.25467]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1130,770462386.8375]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1021,278.6167]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1016,482700.0]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1019,63453.4]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1018,483927.1]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1017,483470.8]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1020,2763375.0]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1133,967.1875]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1022,53.22305]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1130,770828810.3625]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1021,278.6456]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1016,482200.0]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1019,61266.72]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1018,483558.3]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1017,483386.39999999997]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1020,2763376.0]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1133,966.851]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1022,45.88976]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1130,769665155.336]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1021,278.6256]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1016,482000.0]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1019,58080.09]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1018,483489.6]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1017,483565.60000000003]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1020,2763376.0]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1133,967.3489]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1022,50.48291]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1130,769659075.9088]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1021,278.5213]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1016,482000.0]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1019,56493.46]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1018,481027.10000000003]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1017,481846.9]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1020,2763376.0]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1133,963.3594]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1022,31.94145]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1130,768769547.0361]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1021,277.7288]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1016,480700.0]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1019,55333.43]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1018,481722.89999999997]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1017,481984.39999999997]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1020,2763377.0]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1133,963.7165]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1022,9.852436]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1130,767186961.0282]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1021,277.6888]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1016,480700.0]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1019,54140.02]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1018,481675.0]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1017,481899.0]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1020,2763377.0]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1133,963.649]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1022,10.42966]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1130,766640917.733]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1021,277.1826]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1016,480700.0]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1019,53600.1]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1018,481827.1]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1017,481570.80000000005]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1020,2763378.0]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1133,964.4979]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1022,51.48183]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1130,769266680.5998]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1021,278.4879]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1016,482100.0]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1019,54113.43]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1018,483531.3]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1017,483589.60000000003]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1020,2763378.0]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1133,966.8459]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1022,63.83617]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1130,769843673.9262]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1021,278.7122]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1016,482200.0]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1019,55713.41]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1018,483316.7]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1017,483915.6]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1020,2763379.0]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1133,967.3823]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1022,64.57767]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1130,769138461.8554]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1021,278.331]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1016,482100.0]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1019,57413.48]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1018,483468.8]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1017,481593.8]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1020,2763380.0]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1133,964.9938]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1022,64.76866]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1130,770488651.318]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1021,278.6967]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1016,482300.0]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1019,58866.76]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1018,483795.8]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1017,483651.0]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1020,2763381.0]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1133,967.3947]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1022,66.10502]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1130,769666547.9535]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1021,278.6966]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1016,482200.0]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1019,60666.81]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1018,483897.89999999997]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1017,483767.7]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1020,2763382.0]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1133,967.7198]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1022,67.1995]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1130,770948759.3868]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1021,278.9874]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1016,482400.0]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1019,62213.41]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1018,483854.2]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1017,482132.3]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1020,2763383.0]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1133,965.5552]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1022,68.95332]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1130,770237467.2517]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1021,278.8114]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1016,482300.0]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1019,64071.61000000001]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1016,482400.0]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1021,278.4747]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1016,482500.0]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1019,63893.36]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1018,483760.4]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1017,483937.5]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1020,2763384.0]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1133,967.7708]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1022,70.70713]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1130,769943724.209]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1021,278.7966]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1016,482100.0]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1019,60171.56]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1018,483555.8]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1017,481859.39999999997]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1020,2763385.0]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1133,965.3282]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1022,72.17548]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1130,768899442.9244]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1021,278.4658]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1016,481700.0]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1019,57846.76]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1018,483902.10000000003]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1017,483617.7]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1020,2763386.0]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1133,967.5635]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1022,73.06025]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1130,770490050.3883]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1021,278.7677]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1016,482200.0]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1019,57700.200000000004]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1018,483799.10000000003]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1017,483562.5]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1020,2763387.0]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1133,967.375]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1022,73.64637]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1130,770018342.5388]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1021,278.9453]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1016,482200.0]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1019,58406.689999999995]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1018,483806.2]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1017,483901.0]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1020,2763388.0]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1133,967.6364]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1022,74.89183]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1130,770030225.1072]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1021,278.6544]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1016,482000.0]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1019,59713.41]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1018,483897.89999999997]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1017,483833.3]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1020,2763389.0]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1133,967.6479]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1022,75.83085]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1130,770503598.445]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1021,278.8698]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1016,482200.0]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1019,61306.840000000004]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1018,483825.0]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1017,483713.5]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1020,2763391.0]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1133,967.6114]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1022,77.20728]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1130,769994584.3092]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1021,278.6878]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1016,482100.0]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1019,63260.12]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1018,482539.60000000003]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1017,481971.0]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1020,2763392.0]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1133,964.0023]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1022,78.02415]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1130,770828854.656]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1021,278.7166]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1016,482100.0]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1019,62433.53]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1018,483829.2]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1017,481606.3]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1020,2763393.0]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1133,965.4188]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1022,79.70471]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1130,770283363.4815]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1021,278.8543]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1016,482100.0]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1019,59026.84]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1018,483937.5]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1017,483584.8]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1020,2763394.0]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1133,967.5223]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1022,80.38633]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1017,483506.3]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1020,2763394.0]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1133,967.3813]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1022,80.38633]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1130,770118117.2725]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1021,278.619]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1016,482000.0]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1019,58153.48]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1018,483897.89999999997]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1017,481983.3]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1020,2763395.0]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1133,965.7979]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1022,81.88475]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1130,770492836.116]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1021,278.6789]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1016,482000.0]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1019,59113.43]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1018,483839.60000000003]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1017,483892.7]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1020,2763397.0]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1133,967.7073]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1022,83.10353]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1130,769989900.3433]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1021,278.69]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1016,482300.0]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1019,60513.46]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1018,483306.2]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1017,483605.2]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1020,2763398.0]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1133,967.4323]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1022,83.91608]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1130,769873563.5866]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1021,278.4347]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1016,482200.0]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1019,62513.46]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1018,482162.5]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1017,483518.7]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1020,2763399.0]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1133,965.7979]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1022,85.38795]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1130,770990531.7192]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1021,278.9919]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1016,482400.0]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1019,62133.479999999996]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1018,483431.2]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1017,483870.8]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1020,2763400.0]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1133,966.3791]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1022,86.44463]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1130,769886556.08]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1021,278.5546]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1016,482300.0]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1019,59180.079999999994]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1018,483741.69999999995]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1017,483831.2]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1020,2763401.0]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1133,967.7416]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1022,87.39928]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1130,770715028.5216]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1021,279.0873]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1016,482300.0]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1019,58300.049999999996]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1018,483883.30000000005]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1017,482151.0]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1020,2763403.0]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1133,964.7427]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1022,88.46873]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1130,770415754.5372]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1021,278.7401]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1016,482400.0]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1019,59060.17]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1018,482000.0]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1017,483667.7]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1020,2763404.0]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1133,967.0885]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1022,89.71475]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1130,771077868.5876]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1021,278.8298]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1016,482100.0]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1019,60466.86]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1018,482495.8]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1017,483616.69999999995]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1020,2763405.0]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1133,966.8709]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1022,90.39188]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1130,770219283.726]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1021,278.8098]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1016,482300.0]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1019,61953.4]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1018,483854.2]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1017,483754.2]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1020,2763407.0]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1133,967.6688]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1022,92.08576]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1130,770520497.4693]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1021,278.6855]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1016,482400.0]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1019,61133.479999999996]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1018,482137.5]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1017,483813.5]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1020,2763408.0]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1133,965.9552]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1022,93.3755]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1130,770643471.6144]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1021,279.0096]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1016,482400.0]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1019,59040.170000000006]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1018,483897.89999999997]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1017,483816.7]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1020,2763409.0]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1133,967.5854]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1022,93.97717]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1130,770207960.8894]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1021,278.6189]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1016,482200.0]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1019,58800.049999999996]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1018,482545.8]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1017,483857.3]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1020,2763410.0]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1133,967.1344]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1022,95.26247]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1130,770435670.7068]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1021,278.972]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1016,481900.0]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1019,59860.09]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1018,483937.5]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1017,483714.60000000003]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1020,2763411.0]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1133,967.675]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1022,96.18159]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1130,770386760.772]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1021,278.6167]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1016,482300.0]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1019,60906.689999999995]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1018,482600.0]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1017,483843.8]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1020,2763413.0]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1133,967.3438]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1022,96.57008]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1130,770681343.0375]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1021,278.9408]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1016,482200.0]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1019,60940.07]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1018,482237.5]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1017,483759.4]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1020,2763414.0]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1133,966.0261]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1022,98.10414]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1130,770289495.8825]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1021,278.6922]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1016,482400.0]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1019,59786.72]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1018,482154.2]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1017,483890.60000000003]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1020,2763416.0]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1133,966.0535]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1022,99.60925]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1130,771338767.3416]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1021,279.0731]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1016,482500.0]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1019,59253.450000000004]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1018,482312.5]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1017,483767.7]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1020,2763417.0]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1133,966.0344]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1022,100.3818]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1130,770222625.9987]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1021,278.7388]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1016,482400.0]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1019,59760.12]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1018,482160.39999999997]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1017,483731.3]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1020,2763419.0]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1133,965.9396]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1022,101.2749]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1130,771077632.5957]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1021,278.8099]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1016,482300.0]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1019,60606.77]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1018,482102.10000000003]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1017,483665.6]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1020,2763419.0]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1133,967.0885]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1022,102.0979]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1130,770131161.5882]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1021,278.7943]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1016,482100.0]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1019,60593.43]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1018,483864.6]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1017,483862.5]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1020,2763421.0]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1133,967.7917]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1022,104.015]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1130,770854908.8468]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1021,278.8143]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1016,482300.0]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1019,59846.76]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1018,482210.39999999997]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1017,483729.2]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1020,2763422.0]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1133,965.8563]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1022,104.3623]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1130,770224019.6042]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1021,278.7211]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1016,482000.0]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1019,59553.39]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1018,483945.80000000005]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1017,483862.5]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1020,2763424.0]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1133,967.7771]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1022,105.8453]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1130,770672530.6175]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1021,278.6966]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1016,482100.0]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1019,60053.39]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1018,483843.8]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1017,483839.60000000003]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1020,2763426.0]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1133,967.7292]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1022,107.2816]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1130,770439852.6888]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1021,278.9542]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1016,482000.0]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1019,60400.149999999994]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1018,482464.60000000003]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1017,481750.0]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1020,2763427.0]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1133,963.904]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1022,107.9387]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1130,771004978.6268]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1021,278.8099]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1016,482100.0]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1019,60246.78999999999]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1018,483897.89999999997]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1017,483389.6]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1020,2763429.0]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1133,965.9209]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1022,109.415]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1130,770287318.7757]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1021,278.8032]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1016,481900.0]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1019,59846.76]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1018,483593.8]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1017,483488.60000000003]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1020,2763430.0]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1133,966.0053]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1022,110.4751]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1130,770620869.6978]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1021,278.5656]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1016,482000.0]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1019,59800.049999999996]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1018,482543.8]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1017,483656.3]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1020,2763432.0]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1133,966.7813]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1022,111.8525]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1130,770054921.3448]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1021,278.6855]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1016,482300.0]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1019,60053.39]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1018,483654.2]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1017,483682.3]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1020,2763433.0]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1133,967.2781]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1022,112.6207]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1130,770865162.216]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1021,278.9209]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1016,482300.0]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1019,60300.049999999996]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1016,482200.0]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1021,278.7833]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1016,482300.0]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1019,60246.78999999999]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1018,483583.3]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1017,481908.3]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1020,2763436.0]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1133,965.4771]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1022,114.9606]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1130,770577496.3536]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1021,278.9874]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1016,482300.0]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1019,60100.1]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1018,483591.7]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1017,483941.7]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1020,2763437.0]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1133,967.6125]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1022,115.7154]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1130,770130100.749]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1021,278.7256]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1016,482500.0]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1019,59946.74]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1018,482629.2]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1017,483630.2]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1020,2763439.0]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1133,967.0552]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1022,116.8364]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1130,771247364.224]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1021,279.1207]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1016,482600.0]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1019,59953.4]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1018,482097.89999999997]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1017,483856.3]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1020,2763440.0]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1133,965.8876]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1022,117.6775]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1130,770347590.5799]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1021,278.7499]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1016,482200.0]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1019,60200.200000000004]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1018,483910.39999999997]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1017,483780.19999999995]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1020,2763442.0]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1133,967.6802]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1022,118.6458]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1130,771659401.8112]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1021,279.2184]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1016,482600.0]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1019,60200.200000000004]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1018,482583.3]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1017,483744.8]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1020,2763444.0]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1133,967.0386]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1022,119.6581]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1130,770432435.5692]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1021,278.7432]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1016,482500.0]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1019,60000.0]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1018,483708.3]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1017,482030.19999999995]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1020,2763446.0]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1133,965.5281]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1022,120.5683]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1130,770930137.0932]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1021,279.0386]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1016,482200.0]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1019,59900.149999999994]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1018,483718.8]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1017,482012.5]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1020,2763447.0]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1133,965.7313]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1022,121.7737]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1130,770470304.6048]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1021,278.6212]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1016,482600.0]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1019,60153.48]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1018,483808.3]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1017,483823.89999999997]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1020,2763449.0]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1133,967.6197]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1022,122.8016]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1130,771127457.94]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1021,279.1007]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1016,482000.0]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1019,60300.049999999996]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1018,482506.3]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1017,483747.8]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1020,2763451.0]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1133,965.7791]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1022,123.9141]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1017,482037.5]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1020,2763452.0]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1133,964.1625]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1022,123.8516]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1130,770269135.1488]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1021,278.6878]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1016,482100.0]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1019,59946.74]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1018,483856.3]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1017,481910.39999999997]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1020,2763453.0]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1133,965.8396]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1022,124.8263]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1130,770956408.299]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1021,278.9209]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1016,482100.0]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1019,59900.149999999994]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1018,483625.0]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1017,481775.0]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1020,2763455.0]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1133,965.4]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1022,125.9584]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1130,769773102.143]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1021,278.5546]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1016,482000.0]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1019,60157.3]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1018,483671.89999999997]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1017,481718.8]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1020,2763457.0]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1133,965.5042]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1022,127.0129]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1130,770473092.6808]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1021,278.7832]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1016,481600.0]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1019,60246.78999999999]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1018,483466.7]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1017,481733.3]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1020,2763459.0]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1133,965.2562]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1022,128.063]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1130,769988937.1257]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1021,278.5013]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1016,481800.0]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1019,60046.71]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1018,483831.2]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1017,481640.60000000003]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1020,2763460.0]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1133,965.375]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1022,129.0353]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1130,769891391.5248]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1021,278.7972]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1016,482200.0]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1019,60000.0]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1018,483906.3]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1017,483564.6]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1020,2763462.0]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1133,967.4021]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1022,129.9922]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1130,770867172.2076]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1021,278.7811]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1016,482000.0]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1019,60000.0]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1018,483464.60000000003]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1017,483550.0]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1020,2763464.0]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1133,967.3229]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1022,131.5017]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1130,769407515.7296]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1021,278.4391]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1016,482000.0]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1019,60100.1]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1018,483781.3]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1017,481970.8]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1020,2763466.0]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1133,965.7208]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1022,132.8981]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1130,770794503.4646]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1021,278.8654]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1016,482000.0]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1019,60200.200000000004]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1018,483502.1]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1017,481828.10000000003]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1020,2763468.0]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1133,965.5424]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1022,134.2324]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1130,769592676.384]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1021,278.488]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1016,481900.0]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1019,60100.1]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1018,483633.30000000005]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1017,481776.0]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1020,2763469.0]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1133,965.3552]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1022,134.4033]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1130,770182128.817]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1021,278.8876]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1016,481300.0]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1019,60100.1]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1018,483485.4]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1017,481888.5]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1020,2763472.0]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1133,965.4468]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1022,135.9417]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1130,770035669.5088]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1021,278.5901]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1016,481900.0]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1019,60100.1]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1018,483645.8]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1017,481718.8]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1020,2763473.0]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1133,965.2001]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1022,137.0318]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1130,769502047.2804]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1021,278.3836]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1016,481800.0]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1019,60100.1]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1018,483343.8]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1017,481656.3]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1020,2763475.0]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1133,965.1605]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1022,138.4681]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1130,770238794.196]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1021,278.7021]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1016,481800.0]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1019,60200.200000000004]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1018,485843.8]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1017,485612.5]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1020,2763478.0]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1133,971.4563]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1022,139.0276]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1130,770147604.1684]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1021,279.2738]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1016,484000.0]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1019,60200.200000000004]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1018,485466.7]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1017,483671.89999999997]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1020,2763479.0]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1133,968.6072]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1022,136.1927]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1130,773718854.052]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1021,279.78]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1016,483200.0]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1019,59946.74]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1018,485162.5]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1017,483692.7]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1020,2763481.0]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1133,968.8344]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1022,134.7652]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1130,772264990.3297]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1021,279.4537]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1016,483700.0]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1019,59646.810000000005]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1018,484906.3]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1017,483750.0]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1020,2763483.0]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1133,966.95]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1022,138.0264]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1130,772719313.1457]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1021,279.8178]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1016,484000.0]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1019,59953.4]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1018,485270.8]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1017,483833.3]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1020,2763485.0]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1133,969.2146]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1022,136.7365]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1130,772400966.2125]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1021,279.4869]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1016,483600.0]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1019,60200.200000000004]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1018,485167.39999999997]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1019,60200.200000000004]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1018,485339.3]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1019,60200.200000000004]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1018,485406.3]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1017,483708.3]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1020,2763488.0]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1133,968.8854]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1022,142.9858]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1130,773874471.1617]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1021,279.8067]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1016,484000.0]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1019,60200.200000000004]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1018,485187.5]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1017,484064.6]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1020,2763490.0]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1133,969.275]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1022,143.523]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1130,773003422.8]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1021,279.72]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1016,483500.0]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1019,60100.1]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1018,485154.2]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1017,483751.0]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1020,2763492.0]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1133,967.1739]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1022,142.6763]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1130,772991273.5429]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1021,279.6335]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1016,483600.0]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1019,60000.0]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1018,484306.2]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1017,483750.0]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1020,2763494.0]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1133,968.8292]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1022,143.9893]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1130,771992273.8278]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1021,279.4071]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1016,483500.0]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1019,59953.4]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1018,485152.10000000003]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1017,483729.89999999997]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1020,2763496.0]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1133,968.9487]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1022,146.2626]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1130,773023616.5432]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1021,279.4981]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1016,483200.0]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1019,60200.200000000004]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1018,482437.5]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1017,483740.6]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1020,2763498.0]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1133,966.0302]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1022,142.3528]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1130,771586327.9872]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1021,279.2207]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1016,483200.0]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1019,60046.71]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1018,482697.9]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1017,483806.2]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1020,2763499.0]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1133,966.3812]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1022,144.4777]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1130,772117481.4483]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1021,279.5181]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1016,483300.0]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1019,59900.149999999994]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1018,482227.10000000003]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1017,483734.39999999997]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1020,2763502.0]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1133,966.0907]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1022,148.2428]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1130,771442637.308]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1021,279.1539]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1016,483000.0]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1019,60200.200000000004]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1018,482539.60000000003]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1017,483670.8]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1020,2763504.0]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1133,966.1333]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1022,149.6769]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1130,772455467.1312]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1021,279.3604]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1016,482800.0]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1019,60300.049999999996]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1018,482868.7]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1017,483762.5]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1020,2763506.0]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1133,968.2438]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1022,150.2877]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1130,771601552.977]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1021,279.4136]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1016,483000.0]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1019,60042.9]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1018,482781.3]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1017,483788.5]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1020,2763508.0]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1133,966.2885]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1022,150.9445]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1130,772475103.8921]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1021,279.3159]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1016,483200.0]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1019,60000.0]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1018,482531.3]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1017,483703.10000000003]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1020,2763511.0]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1133,966.1656]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1022,147.2242]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1130,771694971.0884]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1022,147.9615]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1130,772247120.5862]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1022,148.7178]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1130,772365678.344]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1021,279.4337]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1016,483100.0]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1019,59853.44]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1018,483016.7]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1017,483651.0]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1020,2763514.0]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1133,966.4218]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1022,154.5742]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1130,771838682.4954]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1021,279.5447]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1016,483000.0]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1019,60153.48]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1018,482539.60000000003]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1017,483745.8]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1020,2763516.0]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1133,966.3458]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1022,153.8937]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1130,771564547.5972]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1021,279.1539]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1016,482900.0]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1019,60246.78999999999]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1018,482364.6]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1017,483668.8]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1020,2763518.0]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1133,966.1563]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1022,154.7962]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1130,772299925.4268]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1021,279.5336]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1016,483100.0]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1019,60046.71]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1018,482425.0]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1017,483671.89999999997]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1020,2763520.0]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1133,966.2679]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1022,156.1172]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1130,772048727.68]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1021,279.387]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1016,482900.0]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1019,60000.0]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1018,482543.8]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1017,483712.5]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1020,2763522.0]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1133,966.3063]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1022,155.7752]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1130,772454421.914]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1021,279.2916]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1016,482600.0]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1019,60000.0]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1018,482741.69999999995]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1017,483654.2]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1020,2763525.0]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1133,966.2542]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1022,157.6512]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1130,772111474.7925]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1021,279.5225]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1016,483000.0]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1019,60053.39]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1018,482706.2]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1017,483769.8]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1020,2763526.0]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1133,966.3448]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1022,159.9843]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1130,771572316.7568]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1021,279.2095]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1016,482600.0]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1019,60253.450000000004]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1018,482462.5]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1017,483646.9]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1020,2763529.0]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1133,965.9698]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1022,156.8297]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1130,771621789.6169]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1021,279.0829]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1016,482700.0]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1019,60100.1]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1018,482333.3]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1017,483732.3]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1020,2763531.0]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1133,966.1073]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1022,160.7569]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1130,771659379.3645]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1021,279.4071]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1016,482900.0]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1019,60100.1]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1018,482401.8]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1017,483796.89999999997]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1020,2763533.0]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1133,967.1344]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1022,161.1387]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1130,771046157.1442]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1021,279.0541]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1016,482600.0]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1019,60200.200000000004]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1018,482254.2]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1017,483743.7]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1020,2763533.0]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1133,968.1416]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1022,161.2098]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1130,772341710.7824]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1021,279.5735]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1016,483600.0]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1019,60146.810000000005]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1018,483466.7]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1017,483742.7]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1020,2763538.0]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1133,966.6865]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1022,162.4374]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1130,772649022.4522]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1021,279.476]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1016,483300.0]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1019,59753.450000000004]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1018,483677.1]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1017,483810.4]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1020,2763538.0]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1133,966.8125]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1022,163.23]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1130,772754043.438]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1021,279.5447]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1016,483600.0]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1019,60106.77]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1018,485043.8]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1017,483633.30000000005]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1020,2763543.0]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1133,968.7271]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1022,164.4266]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1130,772950817.5108]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1021,279.5158]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1016,483700.0]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1019,60246.78999999999]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1018,484897.89999999997]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1017,483751.0]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1020,2763543.0]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1133,968.6802]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1022,163.5032]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1130,772478810.707]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1021,279.498]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1016,483300.0]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1019,59946.74]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1018,482477.10000000003]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1017,483707.3]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1020,2763547.0]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1133,968.124]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1022,167.0044]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1130,772415258.6124]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1021,279.285]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1016,483600.0]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1019,60153.48]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1018,485014.6]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1017,483793.8]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1020,2763549.0]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1133,966.6709]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1022,167.9652]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1130,771271984.27]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1021,279.2117]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1016,483300.0]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1019,60300.049999999996]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1018,484468.8]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1019,60242.99]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1018,483091.5]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1019,60200.200000000004]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1018,484464.60000000003]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1017,483736.5]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1020,2763553.0]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1133,968.7323]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1022,169.264]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1130,772512278.2332]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1021,279.5202]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1016,483700.0]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1019,60100.1]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1018,484779.2]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1017,483754.2]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1020,2763554.0]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1133,968.5896]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1022,169.6569]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1130,772273513.3552]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1021,279.4759]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1016,483500.0]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1019,60153.48]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1018,485210.39999999997]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1017,483739.6]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1020,2763558.0]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1133,968.775]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1022,170.8956]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1130,772771236.3378]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1021,279.6113]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1016,483500.0]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1019,60200.200000000004]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1018,485010.4]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1017,483835.39999999997]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1020,2763560.0]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1133,968.8958]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1022,170.9623]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1130,772360577.868]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1021,279.6024]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1016,483600.0]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1019,60146.810000000005]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1018,485166.7]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1017,483769.8]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1020,2763562.0]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1133,968.7802]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1022,171.4928]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1130,772741682.5777]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1021,279.7134]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1016,483600.0]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1019,60100.1]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1018,484931.2]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1017,483759.4]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1020,2763565.0]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1133,967.2448]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1022,172.1766]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1130,771920081.226]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1021,279.5678]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1016,483700.0]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1019,60100.1]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1018,485112.5]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1017,483780.19999999995]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1020,2763567.0]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1133,968.9115]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1022,173.0602]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1130,772614298.3984]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1021,279.7311]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1016,483600.0]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1019,60100.1]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1018,485279.2]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1017,483797.9]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1020,2763569.0]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1133,967.4604]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1022,171.7615]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1130,772841746.638]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1021,279.7105]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1016,483700.0]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1019,60100.1]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1018,485475.0]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1017,483747.9]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1020,2763572.0]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1133,969.0187]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1022,173.5952]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1130,772578661.176]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1021,279.7622]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1016,483300.0]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1019,60100.1]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1018,484760.4]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1017,483808.3]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1020,2763575.0]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1133,969.3812]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1022,176.7765]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1130,773051794.8175]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1021,279.8532]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1016,483900.0]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1019,60300.049999999996]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1018,485841.7]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1017,483741.10000000003]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1020,2763577.0]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1133,969.6161]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1022,177.6333]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1130,772862499.8378]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1021,279.7156]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1016,483500.0]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1019,60300.049999999996]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1018,483997.9]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1017,483787.5]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1020,2763579.0]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1133,968.6146]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1022,177.2322]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1130,772292376.7923]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1021,279.3538]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1016,483600.0]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1019,60100.1]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1018,483804.19999999995]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1017,483752.2]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1020,2763582.0]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1133,966.9397]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1022,172.4941]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1130,772581456.756]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1021,279.3871]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1016,483400.0]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1019,59793.509999999995]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1018,482712.5]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1017,483664.60000000003]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1020,2763584.0]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1133,966.2146]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1022,158.9365]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1130,771484046.751]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1021,279.0385]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1016,483000.0]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1019,59193.41]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1018,482729.2]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1017,483788.5]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1020,2763586.0]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1133,966.5218]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1022,162.342]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1130,772116637.4191]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1021,279.4204]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1016,483200.0]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1019,59353.44]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1018,482781.3]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1017,483816.7]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1020,2763589.0]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1133,968.4313]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1022,173.1868]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1130,773104902.9063]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1021,279.6911]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1016,483600.0]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1019,60314.450000000004]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1018,485500.0]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1017,483786.5]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1020,2763591.0]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1133,969.1928]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1022,180.6148]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1130,772940479.3448]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1021,279.8844]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1016,483600.0]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1019,60853.44]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1018,485545.8]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1017,483786.5]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1020,2763594.0]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1133,967.699]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1022,185.3945]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1130,772738467.2784]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1021,279.8866]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1016,483900.0]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1019,60746.78999999999]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1018,485435.4]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1017,483810.4]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1020,2763596.0]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1133,969.1187]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1022,186.6665]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1130,772597809.9528]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1021,279.5779]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1016,483900.0]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1019,60446.74]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1018,483866.69999999995]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1017,483701.0]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1020,2763599.0]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1133,968.5322]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1022,187.9452]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1130,772825816.56]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1021,279.5735]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1016,483900.0]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1019,60300.049999999996]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1018,483704.2]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1017,483747.9]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1020,2763601.0]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1133,968.4833]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1022,189.1552]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1130,773347867.5466]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1021,279.7334]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1016,483300.0]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1019,60353.44]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1018,485239.6]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1017,483776.0]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1020,2763604.0]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1133,969.1489]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1022,192.4497]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1130,773477491.0395]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1021,279.9487]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1016,483900.0]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1019,60500.0]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1018,485614.6]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1017,484067.0]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1020,2763607.0]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1133,969.7233]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1022,195.1181]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1130,773496566.9662]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1021,279.9398]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1016,483700.0]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1019,60546.71]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1018,484775.0]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1017,483728.1]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1020,2763610.0]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1133,969.0469]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1022,191.2086]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1130,772485096.283]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1021,279.5025]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1016,483800.0]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1019,60300.049999999996]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1018,485214.60000000003]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1017,485528.1]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1020,2763612.0]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1133,970.8219]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1022,186.6133]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1130,773313633.4788]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1021,279.8022]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1016,484000.0]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1019,59846.76]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1018,485666.7]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1017,484125.0]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1020,2763615.0]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1133,969.7271]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1022,190.8601]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1130,773609354.224]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1021,279.6801]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1016,483800.0]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1019,59900.149999999994]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1018,483568.8]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1017,483796.89999999997]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1020,2763617.0]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1133,967.1615]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1022,183.5164]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1130,772750981.6026]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1021,279.5536]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1016,483100.0]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1019,59746.78999999999]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1018,483147.89999999997]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1017,483739.6]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1020,2763620.0]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1133,966.7354]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1022,185.6742]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1130,771935723.1684]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1021,279.644]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1016,483700.0]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1019,59700.200000000004]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1018,482825.0]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1017,483769.8]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1020,2763621.0]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1133,966.5094]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1022,180.7458]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1130,772469654.7456]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1021,279.1873]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1016,483300.0]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1019,59593.43]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1018,482943.8]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1017,483722.89999999997]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1020,2763625.0]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1133,966.75]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1022,174.5539]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1130,772213482.3704]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1021,279.3848]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1016,483500.0]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1019,59300.049999999996]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1018,483266.7]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1017,483760.4]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1020,2763628.0]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1133,967.125]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1022,185.0903]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1130,773042303.88]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1021,279.72]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1016,483800.0]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1019,59860.09]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1018,483885.4]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1017,483752.1]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1020,2763630.0]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1133,967.3375]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1022,187.0128]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1130,772964099.8365]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1022,186.2708]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1130,773582327.6432]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1022,185.3669]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1130,773516553.2016]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1021,279.6107]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1130,772741357.6731]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1022,184.3066]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1130,772503964.7598]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1021,279.6756]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1016,483700.0]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1019,60246.78999999999]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1018,485002.1]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1017,483789.60000000003]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1020,2763635.0]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1133,969.4979]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1022,190.3809]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1130,773714720.0136]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1022,193.6776]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1130,773386679.9006]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1022,196.3987]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1130,773334174.2586]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1021,279.9598]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1016,484300.0]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1019,60406.689999999995]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1018,484100.0]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1017,485727.10000000003]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1020,2763640.0]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1133,971.1813]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1022,193.4731]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1130,773333904.816]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1021,279.6003]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1016,484200.0]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1019,60643.0]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1018,485455.4]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1017,485718.8]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1020,2763642.0]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1133,970.2334]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1022,194.3589]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1130,773880840.146]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1021,279.8577]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1016,484100.0]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1019,60346.76]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1018,485104.2]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1017,484082.3]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1020,2763645.0]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1133,968.1656]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1022,187.7876]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1130,773390576.838]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1021,279.9531]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1016,483700.0]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1019,60046.71]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1018,484450.0]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1017,483796.89999999997]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1020,2763647.0]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1133,969.2456]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1022,188.6424]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1130,772949509.056]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1021,279.7867]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1016,484000.0]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1019,59700.200000000004]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1018,485718.8]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1017,485518.7]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1020,2763651.0]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1133,971.3291]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1022,192.5939]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1130,773324546.4549]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1021,279.7489]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1016,484000.0]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1019,60057.200000000004]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1018,484053.60000000003]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1017,483765.60000000003]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1020,2763653.0]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1133,967.3906]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1022,187.7169]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1130,773417135.7396]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1021,279.9176]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1016,483700.0]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1019,59893.36]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1018,483202.1]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1017,483772.89999999997]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1020,2763656.0]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1133,967.0146]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1022,182.0823]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1130,772344294.9432]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1021,279.6557]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1016,483400.0]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1019,59546.71]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1018,483422.9]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1017,483788.5]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1020,2763658.0]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1133,966.9989]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1022,182.0464]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1130,772446003.7554]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1021,279.2627]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1016,483200.0]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1019,59500.0]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1018,483145.8]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1017,483698.89999999997]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1020,2763661.0]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1133,966.7947]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1022,181.0721]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1130,772492995.398]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1021,279.416]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1016,482900.0]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1019,59657.3]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1018,482975.39999999997]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1017,483765.60000000003]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1020,2763663.0]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1133,966.8031]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1022,177.6888]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1130,771855703.9344]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1021,279.5291]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1016,483000.0]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1019,59500.0]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1018,482841.7]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1017,483855.2]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1020,2763666.0]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1133,966.7073]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1022,172.0412]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1130,771788829.0582]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1021,279.2961]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1016,483300.0]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1019,59300.049999999996]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1018,483321.39999999997]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1017,483812.5]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1020,2763668.0]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1133,967.0958]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1022,185.1924]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1130,772672932.2432]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1021,279.5025]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1016,483400.0]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1019,60006.79]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1018,483212.5]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1017,483835.39999999997]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1020,2763671.0]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1133,966.9541]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1022,184.2601]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1130,772741204.5628]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1021,279.6357]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1016,483200.0]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1019,60400.149999999994]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1018,482930.8]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1017,483718.8]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1020,2763673.0]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1133,966.5875]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1022,176.4545]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1130,771858496.8054]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1021,279.2491]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1016,483000.0]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1019,59893.36]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1018,482812.5]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1017,483720.8]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1020,2763675.0]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1133,966.5791]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1022,178.7877]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1130,772595571.8475]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1021,279.4649]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1016,482700.0]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1019,59646.810000000005]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1018,482510.4]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1017,483828.10000000003]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1020,2763678.0]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1133,966.2232]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1022,170.7625]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1130,771399461.5668]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1021,279.2919]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1016,483100.0]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1019,59400.149999999994]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1018,482843.8]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1017,483727.10000000003]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1020,2763681.0]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1133,966.6167]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1022,183.3167]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1130,771903565.2387]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1021,279.2871]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1016,483200.0]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1019,60006.79]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1018,482793.8]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1017,483812.5]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1020,2763683.0]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1133,966.2388]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1022,182.6506]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1130,771818449.6711]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1021,279.2872]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1016,483200.0]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1019,60446.74]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1018,483518.7]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1017,483823.89999999997]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1020,2763686.0]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1133,966.4406]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1022,181.5938]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1130,771714820.1554]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1021,279.4204]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1016,485900.0]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1019,60146.810000000005]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1018,487535.39999999997]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1017,487751.0]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1020,2763688.0]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1133,975.5052]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1022,187.0509]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1130,776253907.0568]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1021,280.9189]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1016,486600.0]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1019,60053.39]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1018,486091.7]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1017,487804.19999999995]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1020,2763691.0]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1133,974.0667]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1022,199.8889]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1130,778489751.9124]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1021,281.5782]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1016,487000.0]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1019,60806.840000000004]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1018,486581.2]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1017,487796.89999999997]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1020,2763692.0]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1133,974.4532]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1022,207.3192]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1130,778447759.694]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1021,281.8227]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1016,487300.0]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1019,61653.48]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1018,487000.0]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1017,487760.4]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1020,2763696.0]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1133,974.875]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1022,213.5752]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1130,778797930.7029]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1021,281.8956]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1016,487400.0]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1019,61542.9]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1018,486776.8]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1017,487765.60000000003]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1020,2763699.0]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1133,974.3781]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1022,219.4471]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1130,779596097.8257]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1021,281.9321]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1016,487500.0]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1019,61446.74]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1018,486968.8]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1017,487763.5]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1020,2763703.0]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1133,974.4573]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1022,216.4168]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1130,778677471.1856]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1021,281.8224]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1016,487400.0]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1019,60942.94]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1018,486558.0]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1017,487765.60000000003]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1020,2763706.0]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1133,973.9552]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1022,214.0191]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1130,778362419.4632]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1021,281.6515]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1016,487100.0]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1019,60446.74]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1018,486541.7]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1017,487742.7]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1020,2763708.0]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1133,974.1844]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1022,214.3744]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1130,779218632.3103]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1021,281.9046]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1016,487000.0]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1019,60246.78999999999]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1018,486504.2]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1017,487710.39999999997]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1020,2763712.0]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1133,974.1583]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1022,216.0082]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1130,778710684.1625]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1021,281.8646]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1016,487400.0]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1019,60100.1]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1018,486731.3]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1017,487750.0]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1020,2763713.0]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1133,974.4625]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1022,216.5655]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1130,778618939.6065]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1021,281.5982]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1016,487200.0]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1019,60253.450000000004]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1018,486622.9]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1017,487703.10000000003]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1020,2763718.0]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1133,974.5558]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1022,210.3362]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1130,779233888.5128]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1021,281.8446]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1016,487000.0]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1019,59900.149999999994]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1018,486943.8]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1017,487741.69999999995]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1020,2763720.0]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1133,974.4813]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1022,209.537]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1130,778160746.8067]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1021,281.6981]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1016,487100.0]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1019,59643.0]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1018,486428.60000000003]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1017,487687.5]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1020,2763724.0]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1133,974.1542]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1022,210.5027]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1130,778419452.2275]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1021,281.5938]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1016,487100.0]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1019,59606.77]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1018,486725.0]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1017,487815.60000000003]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1020,2763727.0]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1133,974.4281]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1022,208.2582]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1130,778683951.4678]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1021,281.7336]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1016,486800.0]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1019,59853.44]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1018,486341.7]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1017,487784.4]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1020,2763730.0]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1133,974.0802]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1022,200.8035]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1130,777666085.844]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1021,281.4406]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1016,486700.0]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1019,59546.71]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1018,486322.9]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1017,487742.7]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1020,2763732.0]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1133,974.2406]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1022,200.3995]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1130,778685083.8516]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1021,281.7513]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1016,486600.0]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1019,59253.450000000004]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1018,486104.2]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1017,487734.39999999997]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1020,2763735.0]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1133,973.7969]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1022,202.4403]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1017,487770.8]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1020,2763737.0]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1133,973.9896]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1022,203.8338]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1130,777956871.1536]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1021,281.4472]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1016,486900.0]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1019,59700.200000000004]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1018,486583.3]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1017,487792.7]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1020,2763739.0]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1133,974.2115]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1022,206.1508]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1130,778385261.08]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1021,281.667]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1016,487100.0]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1019,60100.1]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1018,486502.1]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1017,487684.39999999997]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1020,2763743.0]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1133,974.2448]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1022,214.5808]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1130,778381965.6576]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1021,281.5227]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1016,486700.0]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1019,60453.4]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1018,486112.5]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1017,487775.0]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1020,2763745.0]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1133,975.2125]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1022,207.1172]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1130,777824252.2464]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1021,281.362]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1016,486500.0]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1019,60185.78999999999]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1016,486400.0]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1021,281.0092]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1130,776638895.4908]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1022,203.8227]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1130,776726506.3341]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1021,281.3318]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1016,486500.0]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1019,59746.78999999999]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1018,486022.89999999997]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1017,487754.2]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1020,2763751.0]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1133,973.9688]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1022,204.0957]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1130,777494567.012]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1021,281.2296]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1016,486500.0]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1019,59700.200000000004]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1018,486104.2]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1017,487741.10000000003]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1020,2763754.0]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1133,973.8036]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1022,208.4913]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1130,777943139.2775]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1021,281.5449]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1016,486400.0]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1019,60106.77]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1018,487968.8]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1017,487760.4]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1020,2763757.0]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1133,974.3542]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1022,209.1907]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1130,777219874.2802]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1021,281.2186]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1016,486600.0]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1019,60300.049999999996]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1018,486422.9]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1017,487722.89999999997]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1020,2763760.0]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1133,974.025]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1022,216.974]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1130,777963345.3592]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1021,281.2674]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1016,486700.0]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1019,60453.4]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1018,486118.7]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1017,487738.60000000003]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1020,2763764.0]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1133,975.2074]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1022,211.8592]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1130,778007028.1628]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1021,281.5182]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1016,486200.0]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1019,60446.74]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1018,486531.3]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1017,487766.7]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1020,2763766.0]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1133,975.0125]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1022,209.8411]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1130,776921988.6166]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1021,280.8967]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1016,486300.0]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1019,60100.1]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1018,489129.2]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1017,491467.69999999995]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1020,2763770.0]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1133,980.7802]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1022,214.9805]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1130,783230307.84]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1021,283.2832]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1016,490400.0]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1019,60106.77]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1018,491683.3]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1017,491746.89999999997]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1020,2763772.0]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1133,983.4177]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1022,212.0345]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1130,783071411.9366]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1021,283.7583]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1016,491100.0]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1019,60046.71]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1018,491820.80000000005]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1017,491705.2]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1020,2763775.0]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1133,982.624]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1022,210.7691]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1130,784612237.9264]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1021,283.8359]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1016,491300.0]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1019,59900.149999999994]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1018,490677.1]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1017,491718.8]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1020,2763778.0]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1133,982.2771]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1022,215.7707]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1130,785042580.8572]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1021,284.1046]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1016,490900.0]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1019,60100.1]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1018,491520.8]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1017,491706.2]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1020,2763781.0]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1133,982.2916]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1022,209.5148]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1130,783859428.7888]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1021,283.8093]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1016,490800.0]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1019,59900.149999999994]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1018,491812.5]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1017,491734.39999999997]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1020,2763784.0]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1019,59800.049999999996]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1018,491843.8]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1017,491756.3]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1020,2763786.0]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1133,981.6521]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1022,204.784]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1130,782976980.8782]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1021,283.1388]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1016,490200.0]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1019,59600.1]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1018,491662.5]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1017,491730.2]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1020,2763789.0]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1133,983.5198]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1022,209.8034]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1130,783959528.6271]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1021,283.716]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1016,490300.0]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1019,59800.049999999996]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1018,489504.2]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1017,491502.1]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1020,2763792.0]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1133,982.1709]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1022,208.0851]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1130,782537026.7088]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1021,283.5562]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1016,490400.0]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1019,59900.149999999994]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1018,491597.89999999997]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1017,491697.9]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1020,2763795.0]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1133,983.2625]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1022,210.1009]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1130,783439702.434]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1021,283.4852]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1016,489900.0]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1019,60053.39]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1018,491391.7]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1017,491432.3]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1020,2763797.0]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1133,982.8073]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1022,209.4104]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1130,783642862.8432]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1021,283.5451]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1016,490500.0]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1019,60100.1]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1018,491850.0]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1017,491703.10000000003]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1020,2763799.0]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1133,983.4553]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1022,210.9556]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1130,783490031.917]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1021,283.554]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1016,490300.0]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1019,60100.1]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1018,491547.9]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1017,491722.89999999997]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1020,2763803.0]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1133,983.1625]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1022,207.9541]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1130,783693759.7848]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1021,283.3986]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1016,490300.0]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1019,59942.94]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1018,491904.0]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1017,491828.10000000003]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1020,2763807.0]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1133,982.3448]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1022,213.3066]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1130,784142623.5681]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1021,283.7316]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1016,490500.0]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1019,59953.4]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1018,491825.0]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1017,491729.2]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1020,2763809.0]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1133,983.5125]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1022,213.9149]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1130,783671139.594]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1021,283.5162]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1016,490600.0]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1019,60253.450000000004]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1018,490531.3]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1017,491671.89999999997]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1020,2763813.0]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1133,983.2255]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1022,218.115]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1130,784230280.4622]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1021,283.7494]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1016,490600.0]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1019,60553.39]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1018,491666.7]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1017,491808.3]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1020,2763815.0]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1133,983.5021]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1022,216.439]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1130,783537690.276]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1021,283.6606]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1016,490200.0]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1019,60442.94]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1018,491493.3]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1017,491796.89999999997]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1020,2763819.0]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1133,983.2969]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1022,218.6767]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1130,782992969.82]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1021,283.2632]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1016,490200.0]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1019,60246.78999999999]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1018,491493.7]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1017,491701.0]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1020,2763822.0]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1133,983.3531]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1022,219.2295]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1130,783877413.9361]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1021,283.665]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1016,490300.0]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1019,60300.049999999996]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1018,491575.0]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1017,491640.60000000003]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1020,2763825.0]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1133,983.3344]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1022,217.4713]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1130,783135624.752]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1021,283.4897]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1016,490000.0]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1019,60300.049999999996]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1018,491460.39999999997]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1017,491700.0]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1020,2763828.0]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1133,983.1458]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1022,215.4933]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1130,783866394.8136]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1021,283.4741]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1016,490400.0]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1019,60100.1]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1018,491535.7]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1017,489765.60000000003]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1020,2763831.0]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1133,981.1656]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1022,212.2609]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1130,783591146.0784]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1021,283.5695]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1016,490100.0]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1019,59746.78999999999]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1018,491395.8]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1017,491711.5]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1020,2763835.0]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1133,983.1948]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1022,216.1837]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1130,783040058.7775]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1021,283.2809]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1016,490400.0]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1019,59700.200000000004]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1018,491750.0]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1017,491718.8]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1020,2763837.0]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1133,983.2396]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1022,222.5751]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1130,783856793.7046]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1021,283.514]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1016,489800.0]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1019,60300.049999999996]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1018,491593.8]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1017,491734.39999999997]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1020,2763841.0]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1133,983.2823]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1022,216.8275]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1130,783784126.3691]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1021,283.6161]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1016,490300.0]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1019,60300.049999999996]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1018,491433.3]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1017,491452.1]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1020,2763843.0]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1133,982.975]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1022,217.156]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1130,783091805.0492]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1021,283.3143]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1016,490200.0]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1019,60053.39]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1018,491745.8]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1017,491724.0]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1020,2763847.0]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1133,983.5594]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1022,224.6884]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1130,784227774.3752]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1021,283.9158]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1016,490300.0]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1019,60300.049999999996]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1018,491766.7]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1017,491753.10000000003]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1020,2763850.0]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1133,983.5489]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1022,225.2279]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1130,783479891.285]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1021,283.5984]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1016,490100.0]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1019,60300.049999999996]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1018,491877.1]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1017,491697.9]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1020,2763853.0]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1133,983.5417]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1022,230.8423]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1130,783965528.7876]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1021,283.5073]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1016,490600.0]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1019,60453.4]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1018,490033.3]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1017,491786.5]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1020,2763856.0]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1133,981.9011]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1022,236.5965]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1130,784125846.9632]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1021,283.816]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1016,490800.0]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1019,60953.4]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1018,490056.2]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1017,491756.3]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1020,2763860.0]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1133,983.025]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1022,240.4216]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1130,783930754.9821]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1021,283.6827]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1016,490700.0]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1019,61200.200000000004]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1018,491439.6]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1017,491800.0]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1020,2763861.0]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1133,982.6062]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1022,243.2122]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1130,784845892.1016]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1021,284.2155]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1016,491000.0]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1019,61353.44]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1018,490641.7]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1017,491707.3]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1020,2763867.0]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1133,982.4344]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1022,247.4412]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1130,785460606.6652]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1021,284.1223]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1016,490700.0]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1019,61342.950000000004]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1018,490729.89999999997]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1017,491718.8]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1020,2763870.0]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1133,982.2792]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1022,248.9794]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1130,785272410.4555]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1021,283.8893]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1016,491700.0]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1019,60946.74]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1018,490383.30000000005]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1017,491801.10000000003]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1020,2763873.0]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1133,982.1761]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1022,250.6824]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1130,784799527.2516]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1021,284.0024]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1016,491400.0]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1019,61000.0]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1018,490395.8]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1017,491777.10000000003]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1020,2763877.0]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1133,982.1354]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1022,251.8436]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1130,784990825.4162]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1021,283.978]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1016,491000.0]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1019,61046.71]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1018,490231.3]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1017,491722.89999999997]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1020,2763881.0]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1133,981.9812]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1022,250.5492]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1130,785261708.6436]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1021,284.1156]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1016,491000.0]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1019,60846.76]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1018,491277.10000000003]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1017,491811.5]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1020,2763884.0]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1133,983.6678]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1022,244.7552]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1130,784526546.142]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1021,283.7427]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1016,490300.0]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1019,60446.74]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1018,491702.1]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1017,491763.5]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1020,2763888.0]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1133,983.4239]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1022,244.0869]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1130,784135209.3008]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1021,283.5829]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1016,490800.0]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1019,60146.810000000005]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1018,489627.1]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1017,491740.6]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1020,2763892.0]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1133,982.5989]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1022,246.5533]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1130,783976583.854]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1021,283.5607]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1016,490400.0]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1019,60100.1]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1018,490429.19999999995]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1017,491747.9]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1020,2763895.0]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1133,982.9562]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1022,247.2282]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1130,783799723.5496]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1021,283.7382]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1016,490900.0]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1019,60253.450000000004]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1018,490102.10000000003]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1017,491743.7]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1020,2763899.0]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1133,982.1354]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1022,256.6454]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1130,784990985.6042]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1021,284.0158]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1016,491600.0]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1019,60653.48]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1018,490906.3]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1017,491743.7]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1020,2763902.0]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1133,982.6166]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1022,258.2417]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1130,785267951.4614]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1021,284.1157]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1016,491200.0]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1019,60953.4]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1018,490864.6]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1017,491786.5]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1020,2763906.0]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1133,982.7157]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1022,259.0275]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1130,785054056.0374]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1021,284.1156]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1016,491000.0]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1019,61200.200000000004]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1018,490733.3]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1017,491759.4]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1020,2763909.0]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1133,982.4406]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1022,254.5275]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1130,785577018.397]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1021,284.0957]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1016,491400.0]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1019,60946.74]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1018,490497.9]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1017,491750.0]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1020,2763913.0]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1133,982.4083]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1022,256.7919]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1130,785215798.4741]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1021,284.2111]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1016,491100.0]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1019,60600.1]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1018,490437.5]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1017,491731.3]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1020,2763916.0]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1133,982.3292]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1022,256.0771]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1130,785462370.6865]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1021,284.038]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1016,491200.0]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1019,60400.149999999994]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1018,491506.3]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1017,491722.89999999997]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1020,2763920.0]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1133,983.4458]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1022,238.0196]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1130,783665853.2061]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1021,283.3187]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1016,489200.0]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1019,60040.170000000006]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1018,489254.2]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1017,488102.10000000003]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1020,2763923.0]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1133,975.2688]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1022,177.0429]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1130,779536848.5676]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1021,281.1948]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1016,486100.0]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1019,56706.79]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1018,485658.3]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1017,485650.0]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1020,2763925.0]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1133,970.9521]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1022,81.68499]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1130,774874112.74]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1021,280.3528]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1016,484100.0]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1019,51726.79]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1018,482831.2]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1017,485603.1]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1020,2763926.0]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1133,970.0448]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1022,69.81249]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1130,772806703.2642]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1021,279.8688]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1016,485900.0]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1019,49100.1]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1018,486627.1]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1017,491238.60000000003]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1020,2763928.0]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1133,981.9407]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1022,242.7237]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1130,783211520.4081]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1021,283.9359]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1016,490800.0]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1019,54306.74]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1018,491400.0]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1017,491750.0]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1020,2763929.0]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1133,982.3542]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1022,260.839]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1130,784465514.9954]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1021,283.9492]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1016,490800.0]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1019,63773.4]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1018,490216.7]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1017,491785.39999999997]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1020,2763934.0]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1133,982.0125]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1022,255.863]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1130,784607080.5216]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1021,283.8515]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1016,491100.0]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1019,67393.36]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1018,490589.60000000003]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1017,491763.5]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1020,2763938.0]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1133,982.3968]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1022,260.5126]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1130,785646620.4171]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1021,284.344]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1016,491400.0]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1019,65833.43000000001]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1018,490595.8]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1017,491747.9]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1020,2763942.0]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1133,982.5396]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1022,264.1224]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1130,785039966.347]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1021,284.089]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1016,491300.0]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1019,64346.76]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1018,490781.3]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1017,491781.3]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1020,2763945.0]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1133,982.4709]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1022,264.1689]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1130,785832128.253]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1021,284.3154]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1016,491200.0]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1019,63542.9]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1018,490680.8]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1017,491750.0]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1020,2763949.0]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1133,982.2542]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1022,260.3329]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1130,784729359.3258]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1021,283.8803]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1016,490700.0]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1019,62946.74]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1018,490216.7]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1017,491788.5]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1020,2763953.0]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1133,982.0385]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1022,255.6619]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1130,784539767.191]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1021,283.8159]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1016,490700.0]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1019,62185.78999999999]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1018,490433.0]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1017,491781.3]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1020,2763956.0]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1133,983.1876]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1022,254.9592]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1130,784021562.322]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1021,283.705]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1016,490600.0]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1019,61500.0]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1018,491929.19999999995]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1017,491759.4]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1020,2763961.0]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1133,983.5594]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1022,255.3067]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1130,783763160.9262]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1021,283.5495]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1016,490400.0]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1019,60985.840000000004]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1018,491732.1]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1017,491734.39999999997]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1020,2763964.0]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1133,983.6365]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1022,254.19]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1130,783960529.533]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1021,283.7538]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1016,490500.0]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1019,60600.1]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1018,489612.5]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1017,491745.8]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1020,2763968.0]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1133,982.9021]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1022,252.4629]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1130,783341982.228]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1021,283.5119]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1016,490500.0]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1019,60442.94]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1018,491750.0]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1017,491703.10000000003]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1020,2763971.0]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1133,983.4308]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1022,252.2342]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1130,784189437.0876]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1021,283.8027]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1016,490200.0]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1019,60300.049999999996]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1018,491581.2]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1017,491738.60000000003]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1020,2763975.0]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1133,983.2699]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1022,251.7525]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1130,783361931.956]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1021,283.4852]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1016,490100.0]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1019,60353.44]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1018,490847.89999999997]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1017,490066.7]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1020,2763978.0]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1133,981.5417]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1022,251.7858]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1130,783719059.1046]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1021,283.4807]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1016,490000.0]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1019,60353.44]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1018,489179.19999999995]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1017,491512.5]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1020,2763982.0]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1133,982.6021]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1022,255.3001]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1130,783769115.7933]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1021,283.6876]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1016,490300.0]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1021,283.6543]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1016,490300.0]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1021,283.6828]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1016,489400.0]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1019,60500.0]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1018,491556.2]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1017,489682.3]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1020,2763987.0]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1133,979.426]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1022,256.4323]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1130,782531161.3996]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1021,283.2943]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1016,489800.0]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1019,60446.74]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1018,489200.0]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1017,491499.0]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1020,2763991.0]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1133,982.2615]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1022,252.5872]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1130,783489747.759]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1021,283.4164]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1016,490300.0]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1019,60046.71]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1018,491343.8]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1017,491529.2]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1020,2763994.0]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1133,983.2625]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1022,256.5299]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1130,783312313.407]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1021,283.6872]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1016,490200.0]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1019,59853.44]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1018,491433.3]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1017,491488.60000000003]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1020,2763998.0]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1133,982.8636]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1022,257.7887]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1130,783743256.0]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1021,283.5807]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1016,490400.0]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1019,59853.44]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1018,491412.5]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1017,491705.2]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1020,2764002.0]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1133,983.1198]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1022,256.097]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1130,783793305.9154]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1021,283.6495]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1016,490400.0]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1019,59953.4]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1018,491506.3]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1017,491725.0]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1020,2764006.0]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1133,983.2333]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1022,257.7421]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1130,783493716.241]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1021,283.4341]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1016,490100.0]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1019,60300.049999999996]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1018,491608.3]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1017,491720.8]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1020,2764009.0]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1133,983.3229]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1022,259.8022]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1130,784132776.539]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1021,283.7605]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1016,490400.0]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1019,60300.049999999996]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1018,491554.19999999995]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1017,491779.2]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1020,2764013.0]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1133,981.6125]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1022,254.8117]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1130,783274295.979]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1021,283.383]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1016,490200.0]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1019,60300.049999999996]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1018,491306.2]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1017,491743.7]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1020,2764016.0]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1133,983.1395]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1022,254.3344]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1130,783680634.4032]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1021,283.574]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1016,489400.0]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1019,60246.78999999999]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1018,489472.89999999997]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1017,487955.4]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1020,2764020.0]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1133,975.2567]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1022,221.4961]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1130,779214275.868]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1021,281.6181]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1016,486800.0]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1019,56900.2]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1018,486708.3]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1017,489484.39999999997]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1020,2764023.0]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1133,978.2886]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1022,199.8045]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1130,779614246.5294]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1021,282.7748]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1016,490100.0]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1019,54120.1]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1018,489335.39999999997]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1017,491714.60000000003]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1020,2764026.0]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1133,980.9896]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1022,255.8773]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1130,783093895.8264]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1021,283.3164]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1016,490000.0]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1019,58333.38]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1018,489856.3]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1017,489725.0]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1020,2764029.0]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1133,978.9375]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1022,254.5275]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1130,783561597.356]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1021,283.4097]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1016,489900.0]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1019,60560.17]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1018,489227.10000000003]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1017,489715.6]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1020,2764033.0]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1133,979.0719]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1022,255.511]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1130,783003836.7423]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1021,283.2831]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1016,489500.0]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1019,60842.950000000004]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1018,488750.0]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1017,488093.8]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1020,2764037.0]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1133,974.2188]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1022,200.8657]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1130,780783789.7415]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1021,281.6137]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1016,487200.0]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1019,58746.71]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1018,488866.69999999995]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1017,489718.8]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1020,2764039.0]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1133,978.9286]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1022,240.2485]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1130,781741824.232]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1021,283.4141]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1016,489900.0]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1019,57026.79]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1018,489233.3]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1017,491427.1]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1020,2764042.0]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1133,980.7]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1022,260.7058]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1130,783559485.252]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1021,283.4652]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1016,489700.0]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1019,60280.13]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1018,485825.0]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1017,484170.8]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1020,2764047.0]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1133,967.5333]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1022,106.4979]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1130,774442021.0527]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1021,279.4736]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1016,483300.0]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1019,56826.69]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1018,482756.3]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1017,485507.3]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1020,2764047.0]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1133,970.5906]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1022,77.98875]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1130,772883098.5447]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1021,279.8688]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1016,486300.0]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1019,52593.43]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1018,486908.3]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1017,489575.0]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1020,2764050.0]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1133,978.5937]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1022,218.3006]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1130,780431452.335]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1021,283.0878]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1016,489800.0]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1019,58586.78]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1018,489112.5]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1017,489682.3]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1020,2764052.0]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1133,979.0427]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1022,272.0944]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1130,783469433.7792]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1021,283.4496]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1016,489800.0]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1019,64980.08]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1018,488654.2]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1017,489730.2]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1020,2764052.0]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1133,978.2927]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1022,268.8214]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1130,783208272.561]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1021,283.2451]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1016,488900.0]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1019,65228.69]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1016,489200.0]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1021,282.8548]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1016,488600.0]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1019,64593.42]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1018,489522.89999999997]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1017,487956.2]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1020,2764062.0]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1133,977.7291]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1022,202.2354]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1130,779514966.3214]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1021,282.5328]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1016,489600.0]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1019,61971.54]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1018,489140.60000000003]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1017,491734.39999999997]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1020,2764066.0]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1133,980.9219]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1022,262.3619]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1130,783516804.9684]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1021,283.503]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1016,489800.0]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1019,61700.200000000004]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1018,488810.4]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1017,489837.5]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1020,2764069.0]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1133,980.55]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1022,262.7704]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1130,782554376.969]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1021,283.3069]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1016,490000.0]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1019,61953.4]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1018,489168.8]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1017,491752.1]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1020,2764073.0]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1133,980.8792]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1022,260.3905]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1130,783886963.8816]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1021,283.5296]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1016,490400.0]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1019,62046.71]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1018,488945.80000000005]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1017,491796.89999999997]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1020,2764077.0]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1133,980.8032]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1022,259.5225]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1130,782764770.1917]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1021,283.3165]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1016,490000.0]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1019,61946.74]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1018,488841.7]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1017,489743.3]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1020,2764080.0]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1133,978.6183]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1022,258.5461]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1017,489755.2]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1020,2764082.0]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1133,978.2552]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1022,255.8995]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1130,782220562.9518]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1021,282.7925]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1016,489100.0]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1019,61800.049999999996]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1018,488495.8]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1017,489711.5]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1020,2764086.0]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1133,978.0678]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1022,253.4952]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1130,782289138.653]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1021,283.1211]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1016,489400.0]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1019,61293.509999999995]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1018,488470.8]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1017,489734.39999999997]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1020,2764089.0]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1133,978.1719]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1022,254.7651]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1130,782388395.9595]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1021,282.797]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1016,489700.0]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1019,61100.1]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1018,488231.3]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1017,489812.5]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1020,2764092.0]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1133,977.9688]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1020,2764094.0]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1017,489687.5]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1020,2764094.0]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1133,979.5938]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1022,254.8228]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1130,782334529.312]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1021,282.959]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1016,489700.0]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1019,61300.049999999996]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1018,488500.0]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1017,489725.0]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1020,2764099.0]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1133,978.1333]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1022,256.4012]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1130,782200773.37]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1021,283.0522]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1016,489700.0]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1019,61400.149999999994]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1018,488787.5]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1017,489736.5]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1020,2764102.0]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1133,978.7552]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1022,260.5703]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1130,783115987.5995]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1021,283.352]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1016,489800.0]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1019,61600.1]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1018,488822.9]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1017,489804.19999999995]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1020,2764106.0]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1133,978.6084]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1022,263.3853]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1130,782055427.3668]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1021,282.9524]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1016,489500.0]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1019,62000.0]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1018,488942.0]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1017,489828.10000000003]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1020,2764109.0]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1133,978.9344]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1022,263.5518]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1130,783124051.857]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1021,283.4386]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1016,489500.0]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1019,62000.0]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1018,489029.2]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1017,489765.60000000003]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1020,2764113.0]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1133,978.8739]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1022,265.0681]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1130,782634278.4854]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1021,283.0701]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1016,489800.0]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1019,62300.049999999996]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1018,489147.89999999997]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1017,489760.4]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1020,2764116.0]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1133,979.0083]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1022,266.5999]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1130,783264800.7184]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1021,283.4363]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1016,489900.0]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1019,62453.4]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1018,489329.2]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1017,489767.7]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1020,2764119.0]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1133,979.0677]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1022,268.3648]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1130,783127451.6814]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1021,283.1721]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1016,489500.0]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1019,62600.1]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1018,489053.60000000003]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1017,489703.10000000003]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1020,2764124.0]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1133,978.8177]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1022,266.8596]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1130,783029898.7875]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1021,283.2831]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1016,489400.0]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1019,62700.200000000004]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1018,489093.8]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1017,489775.0]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1020,2764129.0]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1133,979.0063]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1022,267.6988]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1130,783031031.9199]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1021,283.3009]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1016,489500.0]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1019,62700.200000000004]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1018,488827.1]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1017,489709.4]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1020,2764132.0]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1133,978.3136]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1022,260.1397]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1130,781651757.0321]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1021,282.7837]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1016,488800.0]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1019,62346.76]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1018,488387.5]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1017,489775.0]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1020,2764136.0]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1133,978.4187]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1022,257.8598]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1130,782622271.0128]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1021,282.9546]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1016,488800.0]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1019,61646.810000000005]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1018,488206.2]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1017,489750.0]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1020,2764139.0]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1133,977.9063]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1022,241.798]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1130,780941694.054]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1021,282.4173]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1016,488900.0]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1019,60946.74]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1018,488285.39999999997]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1017,489806.2]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1020,2764143.0]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1133,978.2416]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1022,251.0509]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1130,782298913.2048]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1021,283.0522]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1016,489300.0]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1019,60446.74]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1018,488429.19999999995]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1017,489772.89999999997]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1020,2764146.0]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1133,978.1187]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1022,254.493]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1130,781826540.2885]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1021,282.8169]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1016,489600.0]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1019,60500.0]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1018,488900.0]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1017,489752.1]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1020,2764150.0]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1133,978.4313]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1022,254.8605]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1130,782613796.2149]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1021,283.1543]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1016,489500.0]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1019,60546.71]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1018,488739.6]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1017,489792.39999999997]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1020,2764152.0]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1133,978.4487]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1022,261.2052]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1130,783553338.1944]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1021,283.2144]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1016,489500.0]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1019,60553.39]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1018,488722.89999999997]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1017,489733.3]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1020,2764157.0]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1133,978.377]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1022,265.9361]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1130,782253949.842]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1021,283.1928]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1016,489600.0]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1019,61053.39]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1018,488691.7]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1017,489763.5]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1020,2764161.0]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1133,978.6968]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1022,269.6302]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1130,783776469.4695]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1021,283.3541]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1016,489400.0]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1019,61653.48]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1018,488895.8]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1017,489758.30000000005]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1020,2764165.0]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1133,978.7416]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1022,271.919]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1130,782814575.366]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1021,283.2927]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1016,489400.0]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1019,62153.48]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1018,488854.2]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1017,489709.8]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1020,2764169.0]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1133,978.6473]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1022,275.5043]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1130,783429353.91]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1021,283.3919]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1016,489800.0]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1019,62753.450000000004]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1018,489206.2]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1017,491503.10000000003]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1020,2764173.0]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1133,982.401]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1022,279.7222]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1130,783608500.4076]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1021,283.2121]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1016,488500.0]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1019,63246.78999999999]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1018,489387.5]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1017,489754.5]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1020,2764176.0]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1133,978.942]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1022,272.0634]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1130,783278485.8328]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1021,283.2766]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1016,489000.0]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1019,62500.0]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1018,488233.3]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1017,489763.5]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1020,2764180.0]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1133,979.1823]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1022,275.6419]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1130,781922952.3189]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1021,282.8217]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1016,489600.0]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1021,283.0406]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1016,490000.0]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1021,283.3253]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1016,488200.0]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1019,63306.840000000004]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1018,486070.80000000005]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1017,485925.0]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1020,2764186.0]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1133,971.2896]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1022,111.1533]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1130,774302953.0642]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1021,279.8333]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1016,484400.0]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1019,58280.090000000004]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1018,485133.30000000005]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1017,485369.8]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1020,2764187.0]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1133,968.9136]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1022,99.57821]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1130,773130941.4772]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1021,279.6935]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1016,484200.0]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1019,51313.43]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1018,482922.9]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1017,485869.8]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1020,2764189.0]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1133,969.8177]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1022,150.7892]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1130,775984973.1731]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1021,282.6682]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1016,490500.0]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1019,50546.79]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1018,491677.1]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1017,491796.89999999997]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1020,2764191.0]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1133,983.5625]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1022,293.564]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1130,784540444.1618]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1021,283.6295]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1016,489400.0]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1019,62285.82]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1018,489000.0]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1017,489792.7]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1020,2764196.0]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1133,978.9802]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1022,293.7793]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1130,783860481.3114]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1021,283.716]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1016,490100.0]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1019,67166.82]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1018,489610.4]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1017,489812.5]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1020,2764200.0]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1133,979.3326]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1022,293.6395]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1130,784143556.86]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1021,283.6162]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1016,489900.0]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1019,68153.49]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1018,489189.6]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1017,491515.60000000003]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1020,2764204.0]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1133,980.7635]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1022,293.7083]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1130,783249379.7652]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1021,283.3809]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1016,489500.0]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1019,68146.81]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1018,489050.0]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1017,488068.8]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1020,2764208.0]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1133,975.3938]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1022,270.7579]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1130,781967636.8518]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1021,280.8998]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1016,483600.0]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1019,64813.479999999996]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1018,483656.3]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1017,482059.39999999997]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1020,2764210.0]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1133,963.6761]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1022,85.81421]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1130,769787154.0185]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1021,278.2237]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1016,482000.0]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1019,55866.86]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1018,480302.1]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1017,481732.3]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1020,2764211.0]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1133,961.8594]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1022,82.54602]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1130,768879388.86]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1021,278.3072]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1016,481600.0]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1019,49573.439999999995]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1018,480312.5]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1017,481460.39999999997]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1020,2764213.0]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1133,961.75]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1022,79.01212]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1130,769241502.4967]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1021,278.4502]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1016,482400.0]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1019,48806.840000000004]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1018,482429.19999999995]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1017,483865.6]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1020,2764214.0]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1133,967.2489]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1022,75.2914]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1130,770444766.7154]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1021,278.8099]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1016,482700.0]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1019,50013.46]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1018,481177.1]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1017,483761.39999999997]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1020,2764214.0]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1133,964.8426]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1022,72.79393]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1130,770862441.9015]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1021,278.8698]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1016,482700.0]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1019,51513.46]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1018,481731.3]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1017,483959.4]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1020,2764216.0]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1133,965.2302]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1022,70.32526]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1130,770218105.6024]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1021,278.6544]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1016,482800.0]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1019,52960.079999999994]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1018,481131.3]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1017,483927.1]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1020,2764217.0]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1133,966.5271]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1022,70.02555]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1130,770635781.0083]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1021,278.8564]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1016,482200.0]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1019,54366.76]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1018,481085.39999999997]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1017,483781.3]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1020,2764218.0]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1133,966.5938]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1020,2764218.0]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1017,483984.39999999997]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1020,2764218.0]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1133,967.2657]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1022,69.32594]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1130,770432892.0697]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1021,278.6634]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1016,482800.0]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1019,57260.12]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1018,481722.89999999997]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1017,483625.0]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1020,2764219.0]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1133,964.6208]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1022,70.69156]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1130,770207057.59]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1021,278.9075]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1016,482700.0]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1019,59085.76]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1018,481520.10000000003]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1017,483968.8]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1020,2764220.0]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1133,965.0938]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1022,72.8583]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1130,771550744.932]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1021,278.872]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1016,482600.0]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1019,60906.689999999995]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1018,483462.5]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1017,483805.2]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1020,2764221.0]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1133,967.2302]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1022,74.75858]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1130,770446717.7631]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1021,278.7388]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1016,482400.0]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1019,63020.119999999995]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1018,481864.6]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1017,483694.8]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1020,2764222.0]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1133,966.5344]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1022,76.19049]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1130,770723142.262]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1021,278.8742]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1016,482800.0]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1019,64400.149999999994]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1018,482814.6]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1017,483744.8]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1020,2764223.0]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1133,967.1406]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1022,77.42709]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1130,770717339.7924]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1021,278.7876]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1016,483100.0]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1019,61813.43]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1018,483527.10000000003]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1017,483698.89999999997]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1020,2764223.0]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1133,967.2593]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1022,77.72233]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1130,770631372.4571]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1021,278.7521]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1016,482900.0]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1019,59046.71]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1018,483539.60000000003]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1017,483888.5]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1020,2764226.0]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1133,967.7406]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1022,89.15749]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1130,771982256.7986]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1021,279.9436]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1016,486600.0]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1019,59060.17]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1018,488302.1]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1017,489707.60000000003]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1020,2764227.0]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1133,978.5514]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1022,170.1298]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1130,781709587.2092]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1021,282.7171]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1016,488700.0]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1019,66480.08]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1018,489354.2]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1017,491508.30000000005]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1020,2764231.0]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1133,981.4812]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1022,265.4344]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1130,782335981.2952]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1021,283.9425]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1016,491100.0]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1019,68420.15000000001]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1018,490766.7]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1017,491783.3]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1020,2764236.0]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1133,982.5437]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1022,292.8735]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1130,786142368.6312]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1021,284.1867]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1016,490500.0]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1019,69246.79999999999]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1018,490466.7]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1017,491752.1]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1020,2764239.0]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1133,982.0792]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1022,293.3287]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1130,785112160.304]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1021,284.0046]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1016,491000.0]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1019,68685.79]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1018,490448.69999999995]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1017,491796.89999999997]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1020,2764243.0]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1133,982.2657]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1022,289.2772]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1017,491758.30000000005]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1020,2764243.0]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1133,983.6333]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1022,291.3018]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1130,785433134.8646]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1021,284.1423]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1016,490300.0]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1019,68253.45]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1018,490177.1]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1017,491828.10000000003]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1020,2764250.0]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1133,981.5312]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1020,2764251.0]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1017,491781.3]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1020,2764252.0]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1133,982.2021]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1022,289.912]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1130,784625197.7163]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1021,283.9048]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1016,491000.0]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1019,67800.05]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1018,490266.7]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1017,491433.3]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1020,2764256.0]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1133,981.6833]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1022,293.4396]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1130,784842774.4278]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1021,283.8937]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1016,490300.0]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1019,67442.93999999999]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1018,489662.89999999997]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1017,489765.60000000003]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1020,2764260.0]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1133,978.8594]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1022,271.7746]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1130,783903232.1111]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1021,283.6161]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1016,489000.0]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1019,66193.41]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1018,488783.3]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1017,489712.5]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1020,2764261.0]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1133,978.8542]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1022,272.9179]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1130,783548045.6632]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1021,283.2277]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1016,489500.0]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1019,63793.509999999995]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1018,488877.1]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1017,489760.4]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1020,2764265.0]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1133,978.6729]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1022,268.0699]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1130,783070967.9808]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1021,283.0811]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1016,488900.0]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1019,63646.810000000005]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1018,489191.7]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1017,489799.0]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1020,2764271.0]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1133,979.0823]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1022,271.0421]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1130,783531792.6912]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1021,282.993]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1016,486900.0]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1019,63033.380000000005]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1018,486125.0]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1017,487803.1]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1020,2764274.0]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1133,974.1343]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1022,193.9216]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1130,778224682.185]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1021,281.3828]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1016,486500.0]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1019,59380.14]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1018,486764.6]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1017,487815.60000000003]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1020,2764276.0]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1133,974.4968]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1022,199.4338]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1130,779207392.8619]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1021,282.2221]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1016,488100.0]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1019,56293.509999999995]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1018,487164.60000000003]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1017,487967.69999999995]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1020,2764280.0]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1133,974.9969]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1022,211.646]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1130,779729587.3692]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1021,281.7935]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1016,487800.0]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1019,56453.4]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1018,486304.19999999995]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1017,487762.5]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1020,2764283.0]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1133,973.9958]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1022,197.3359]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1130,778920216.5966]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1021,281.9512]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1016,486900.0]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1019,56500.0]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1018,485933.3]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1017,487816.7]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1020,2764285.0]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1133,974.6355]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1022,171.9014]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1130,777834973.9678]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1021,281.4716]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1016,487500.0]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1019,55846.76]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1018,486350.0]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1017,487716.7]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1020,2764289.0]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1133,974.1146]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1022,203.3454]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1130,778486255.3314]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1021,281.6848]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1016,487300.0]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1019,57066.719999999994]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1018,486170.8]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1017,487747.9]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1020,2764290.0]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1133,974.05]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1022,197.3692]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1130,779210780.934]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1021,281.8846]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1016,487700.0]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1019,58453.4]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1018,488700.0]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1017,489743.7]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1020,2764294.0]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1133,977.4916]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1022,232.6006]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1130,780863027.331]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1021,282.5648]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1016,488900.0]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1019,60673.36]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1018,488672.9]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1017,489804.19999999995]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1020,2764297.0]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1133,978.7]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1022,266.4267]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1130,782348855.662]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1021,282.6238]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1016,488300.0]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1019,63146.810000000005]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1018,487070.80000000005]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1017,489520.8]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1020,2764301.0]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1133,977.5646]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1022,246.0449]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1130,782490967.14]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1021,284.049]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1016,490700.0]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1019,60913.48]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1018,491927.1]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1017,491777.10000000003]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1020,2764302.0]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1133,983.7229]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1022,291.8368]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1130,784707130.377]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1021,283.6628]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1016,490500.0]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1019,63506.79]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1018,491866.69999999995]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1017,490061.5]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1020,2764309.0]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1133,981.5698]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1022,277.4652]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1130,784160663.492]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1021,283.716]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1016,489800.0]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1019,64546.71000000001]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1018,490164.60000000003]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1017,490072.9]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1020,2764312.0]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1133,979.8854]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1022,284.2555]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1130,784519500.4164]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1021,283.4208]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1016,489500.0]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1019,64846.76]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1018,488900.0]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1017,489731.3]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1020,2764317.0]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1133,978.1834]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1022,251.6925]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1130,782434404.8322]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1021,283.1033]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1016,489300.0]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1019,63946.74]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1018,487522.89999999997]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1017,487780.19999999995]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1020,2764320.0]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1133,974.6052]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1022,228.0585]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1130,780354549.5592]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1021,282.04]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1016,486600.0]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1019,61580.09]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1018,485902.10000000003]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1017,487488.60000000003]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1020,2764323.0]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1133,973.0157]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1022,172.1611]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1130,776833094.804]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1021,281.1092]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1016,486500.0]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1019,57066.76]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1018,486556.2]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1017,487854.2]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1020,2764325.0]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1133,975.2709]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1022,190.7004]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1130,777465581.7696]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1021,281.2185]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1016,486200.0]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1019,55300.049999999996]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1018,484862.5]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1017,485795.8]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1020,2764328.0]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1133,970.4937]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1022,166.4335]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1130,777656330.0352]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1021,281.2043]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1016,485400.0]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1019,54593.43]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1018,484254.2]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1017,485774.0]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1020,2764330.0]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1133,970.0073]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1022,151.2486]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1130,775171760.002]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1021,280.4726]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1016,488300.0]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1019,54206.740000000005]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1018,487485.4]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1017,489462.5]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1020,2764333.0]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1133,977.6729]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1022,215.5414]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1130,780261744.1402]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1021,282.8702]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1016,488100.0]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1019,58500.19]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1018,488870.8]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1017,487971.9]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1020,2764335.0]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1133,975.574]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1022,253.6794]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1130,781929749.706]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1021,282.817]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1016,487900.0]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1019,61506.79]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1018,485402.10000000003]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1017,484310.4]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1020,2764339.0]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1133,967.3437]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1022,148.2695]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1130,774542359.638]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1021,279.3582]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1016,482800.0]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1019,59157.19]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1018,483656.3]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1017,483756.7]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1020,2764340.0]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1019,55646.74]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1018,483093.8]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1017,483730.2]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1020,2764340.0]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1133,966.8698]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1022,106.3603]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1130,771621563.3938]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1021,278.8742]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1016,482800.0]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1019,52640.02]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1018,481635.4]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1017,483900.0]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1020,2764343.0]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1133,965.0396]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1022,91.24433]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1130,770547895.2722]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1021,278.8542]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1016,482100.0]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1019,53213.41]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1018,480922.9]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1017,482070.80000000005]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1020,2764344.0]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1133,962.9771]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1022,89.06204]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1130,770696068.786]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1021,278.8099]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1016,482600.0]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1019,54866.76]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1018,480952.1]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1017,483750.0]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1020,2764346.0]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1133,964.8638]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1022,86.6895]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1130,770152600.7266]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1021,278.5279]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1016,482700.0]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1019,57220.07]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1018,481014.6]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1017,483656.3]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1020,2764346.0]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1133,964.5167]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1022,85.64767]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1130,770481557.9006]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1021,278.7033]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1016,482200.0]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1022,0.06888723]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1130,765520858.0278]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1021,276.8607]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1016,479500.0]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1019,22600.100000000002]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1018,480922.9]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1017,478000.0]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1020,2764782.0]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1133,957.9042]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1022,0.03333253]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1130,765397825.2288]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1021,276.8229]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1016,479300.0]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1019,22600.100000000002]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1018,479218.8]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1017,478000.0]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1020,2764782.0]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1133,957.0938]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1022,0.03333253]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1130,765207884.7054]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1021,276.8119]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1016,479400.0]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1019,22600.100000000002]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1018,479410.39999999997]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1017,478000.0]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1020,2764782.0]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1133,957.4229]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1022,0.03111036]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1130,765355247.586]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1021,276.823]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1016,479500.0]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1019,22500.0]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1018,479993.7]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1017,478000.0]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1020,2764782.0]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1133,957.1708]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1022,0.01777735]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1130,765428790.7872]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1021,276.8097]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1016,479500.0]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1019,22500.0]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1018,481787.5]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1017,478000.0]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1020,2764782.0]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1133,959.7208]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1022,0.0]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1130,765637531.8282]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1021,277.0449]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1016,479700.0]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1019,22446.75]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1018,481854.2]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1017,478000.0]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1020,2764782.0]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1133,959.7313]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1022,0.0]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1130,766214541.8316]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1021,277.056]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1016,479800.0]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1019,22400.15]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1018,481706.2]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1017,478000.0]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1020,2764782.0]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1133,959.6792]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1022,0.0]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1130,766177770.231]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1021,276.9562]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1016,479700.0]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1019,22400.15]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1018,481625.0]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1017,478000.0]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1020,2764782.0]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1133,959.6021]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1022,0.03111036]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1130,765858437.91]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1021,277.0605]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1016,479900.0]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1019,22300.05]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1018,480472.89999999997]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1017,478000.0]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1020,2764782.0]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1133,959.2229]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1022,0.03333253]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1130,766374069.753]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1021,277.1693]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1016,479900.0]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1019,22300.05]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1018,481860.4]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1017,478000.0]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1020,2764782.0]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1133,959.9354]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1022,0.06666507]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1130,766416923.874]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1021,277.2048]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1016,480100.0]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1019,22300.05]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1018,481829.2]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1017,480000.0]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1020,2764782.0]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1133,961.9604]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1022,0.03333253]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1130,766527515.154]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1021,277.267]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1016,480500.0]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1019,22200.199999999997]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1018,481760.4]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1017,480000.0]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1020,2764782.0]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1133,961.8333]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1022,0.01777735]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1130,766557927.756]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1021,277.3246]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1016,480300.0]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1019,22200.199999999997]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1018,480425.0]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1017,479733.3]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1020,2764782.0]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1133,959.8479]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1022,0.0]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1130,766883342.5974]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1021,277.3691]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1016,480300.0]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1019,22200.199999999997]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1018,480022.89999999997]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1017,480000.0]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1020,2764782.0]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1133,960.0083]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1022,0.05110988]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1130,766521432.6336]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1021,277.2692]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1016,480400.0]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1019,22100.100000000002]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1018,480031.3]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1017,480000.0]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1020,2764782.0]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1133,960.1]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1022,0.03333253]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1130,767130790.5864]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1021,277.469]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1016,480400.0]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1019,22100.100000000002]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1018,480137.5]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1017,480000.0]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1020,2764782.0]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1133,960.0958]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1022,0.01555518]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1130,766914308.1558]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1021,277.3203]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1016,480300.0]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1019,22000.0]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1018,480120.8]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1017,479733.3]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1020,2764782.0]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1133,960.002]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1022,0.01904716]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1130,766841317.911]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1021,277.4069]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1016,480500.0]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1019,22000.0]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1018,480406.3]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1017,480000.0]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1020,2764782.0]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1133,960.375]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1022,0.03333253]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1130,766693125.5958]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1021,277.429]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1016,480400.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1019,22000.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1018,480397.89999999997]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1017,480000.0]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1020,2764782.0]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1133,960.2917]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1022,0.0355547]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1130,767141296.758]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1021,277.4604]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1016,480500.0]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1019,21946.75]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1018,480312.5]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1017,480000.0]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1020,2764782.0]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1133,960.3813]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1022,0.03333253]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1130,767448187.56]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1021,277.6888]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1016,480500.0]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1019,21900.15]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1018,480439.6]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1017,480000.0]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1020,2764782.0]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1133,960.2792]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1022,0.03333253]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1130,767130790.5864]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1021,277.4046]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1016,480600.0]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1019,21846.76]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1018,480475.0]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1017,480000.0]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1020,2764782.0]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1133,960.3625]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1022,0.08444241]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1130,767098166.1588]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1021,277.4757]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1016,480400.0]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1019,21800.05]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1018,480247.9]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1017,480000.0]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1020,2764782.0]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1133,960.2076]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1020,2764782.0]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1017,480000.0]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1020,2764782.0]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1133,960.375]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1022,0.03111036]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1130,767098442.637]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1021,277.4934]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1016,480300.0]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1019,21746.8]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1018,480214.60000000003]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1017,479733.3]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1020,2764782.0]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1133,959.9354]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1022,0.0]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1130,766552121.7138]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1021,277.2559]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1016,480200.0]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1019,21700.199999999997]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1018,480364.6]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1017,480000.0]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1020,2764782.0]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1133,960.4063]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1022,0.0355547]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1130,766779110.316]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1021,277.2337]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1016,479300.0]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1019,21700.199999999997]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1018,479116.69999999995]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1017,478000.0]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1020,2764782.0]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1133,956.9646]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1022,0.0]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1130,765121899.9852]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1021,276.8297]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1016,479600.0]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1019,21600.100000000002]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1018,481170.8]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1017,478000.0]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1020,2764782.0]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1133,959.1875]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1022,0.01777735]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1130,765533299.5468]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1021,276.9095]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1016,479700.0]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1019,21600.100000000002]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1018,481366.69999999995]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1017,478000.0]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1020,2764782.0]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1133,959.375]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1022,0.0355547]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1130,765539105.589]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1021,276.8895]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1016,479800.0]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1019,21600.100000000002]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1018,481447.9]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1017,478000.0]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1020,2764782.0]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1133,959.3833]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1022,0.01555518]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1130,765490168.9476]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1021,276.9096]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1016,479700.0]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1019,21500.0]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1018,481362.5]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1017,478000.0]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1020,2764782.0]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1133,959.2896]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1022,0.05110988]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1130,765723516.5484]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1021,276.974]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1016,479800.0]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1019,21446.75]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1018,481539.60000000003]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1017,478000.0]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1020,2764782.0]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1133,959.5771]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1022,0.03333253]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1130,765969029.19]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1021,277.0517]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1016,479800.0]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1019,21400.15]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1018,481650.0]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1017,478000.0]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1020,2764782.0]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1133,959.8771]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1022,0.01777735]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1130,765797059.7496]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1021,276.9251]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1016,479900.0]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1019,21400.15]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1018,481656.3]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1017,478000.0]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1020,2764782.0]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1133,959.6563]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1022,0.06666507]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1130,766091785.5108]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1021,276.9828]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1016,479600.0]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1019,21400.15]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1018,481533.3]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1017,478000.0]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1020,2764782.0]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1133,959.6708]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1022,0.05333205]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1130,765876961.9494]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1021,277.0894]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1016,480000.0]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1019,21400.15]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1018,481516.7]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1017,478000.0]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1020,2764782.0]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1133,959.4771]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1022,0.08444241]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1130,765772729.668]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1021,277.0428]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1016,479900.0]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1019,21400.15]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1018,481400.0]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1017,478000.0]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1020,2764782.0]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1133,959.4667]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1022,0.0355547]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1130,765772453.1898]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1021,277.025]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1016,479900.0]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1019,21300.05]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1018,481602.10000000003]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1017,478000.0]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1020,2764782.0]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1133,959.5479]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1022,0.04888771]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1130,765226408.7448]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1021,276.7852]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1016,479700.0]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1019,21300.05]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1018,479487.5]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1017,478000.0]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1020,2764782.0]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1133,959.1563]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1022,0.0]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1130,765508692.987]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1021,276.9384]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1016,479700.0]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1019,21300.05]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1018,481904.2]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1017,478000.0]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1020,2764782.0]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1133,959.9375]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1022,0.01555518]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1130,765349165.0656]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1021,276.7364]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1016,480000.0]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1019,21200.199999999997]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1018,480000.0]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1017,478000.0]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1020,2764782.0]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1133,957.9021]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1022,0.03333253]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1130,765262903.8672]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1021,276.9673]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1016,480000.0]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1019,21200.199999999997]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1018,480488.80000000005]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1017,478000.0]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1020,2764782.0]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1133,958.1167]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1022,0.06666507]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1130,766091785.5108]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1021,277.0893]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1016,479900.0]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1019,21100.100000000002]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1018,480193.8]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1017,478000.0]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1020,2764782.0]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1133,959.4104]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1022,0.03333253]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1130,766367987.2326]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1021,277.2426]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1016,480000.0]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1019,21046.71]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1018,480256.3]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1017,478000.0]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1020,2764782.0]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1133,958.3042]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1022,0.03333253]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1130,766367987.2326]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1021,277.2958]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1016,480000.0]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1019,21000.0]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1018,480164.60000000003]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1017,478000.0]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1020,2764782.0]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1133,958.225]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1022,0.05110988]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1130,766325133.1116]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1021,277.2426]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1016,480000.0]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1019,21000.0]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1018,480185.4]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1017,478000.0]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1020,2764782.0]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1133,958.1625]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1022,0.03333253]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1130,766079620.47]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1021,277.0228]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1016,479700.0]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1019,21000.0]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1018,480614.6]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1017,478000.0]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1020,2764782.0]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1133,959.4396]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1022,0.03333253]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1130,765760288.149]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1021,276.9939]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1016,480300.0]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1019,21000.0]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1018,480300.0]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1017,478000.0]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1020,2764782.0]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1133,958.2729]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1022,0.03333253]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1130,765421049.3976]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1021,276.9251]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1016,480200.0]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1019,21000.0]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1018,480314.6]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1017,478000.0]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1020,2764782.0]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1133,958.3958]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1022,0.03333253]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1130,766687043.0754]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1021,277.2714]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1016,480000.0]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1019,20900.15]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1018,480114.6]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1017,478000.0]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1020,2764782.0]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1133,958.1]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1022,0.0]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1130,766337298.1524]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1021,277.2559]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1016,480300.0]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1019,20900.15]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1018,480241.69999999995]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1017,478000.0]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1020,2764782.0]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1133,958.2958]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1022,0.01777735]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1130,766521432.6336]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1021,277.3795]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1016,480200.0]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1019,20900.15]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1018,480468.8]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1017,480000.0]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1020,2764782.0]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1133,960.4688]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1022,0.04888771]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1130,766545762.7152]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1021,277.2404]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1016,480300.0]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1019,20800.05]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1018,480062.5]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1017,478000.0]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1020,2764782.0]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1133,958.1083]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1022,0.01555518]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1130,765784894.7088]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1021,277.0205]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1016,480200.0]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1019,20800.05]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1018,481429.19999999995]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1017,478000.0]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1020,2764782.0]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1133,958.6313]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1022,0.03111036]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1130,766417200.3522]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1021,277.2227]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1016,480200.0]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1019,20800.05]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1018,480331.2]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1017,480000.0]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1020,2764782.0]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1133,960.3042]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1022,0.0]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1130,766736256.195]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1021,277.3758]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1016,480300.0]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1019,20800.05]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1018,480418.8]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1017,480000.0]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1020,2764782.0]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1133,960.4583]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1022,0.01777735]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1130,767251611.5598]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1021,277.4135]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1016,480400.0]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1019,20800.05]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1018,480364.6]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1017,480000.0]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1020,2764782.0]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1133,960.4417]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1022,0.05110988]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1130,766638106.434]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1021,277.2559]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1016,480400.0]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1019,20800.05]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1018,480329.2]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1017,480000.0]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1020,2764782.0]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1133,960.3125]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1022,0.0]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1130,766932555.717]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1021,277.5267]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1016,480400.0]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1019,20700.199999999997]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1018,480556.2]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1017,480000.0]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1020,2764782.0]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1133,960.5313]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1022,0.03333253]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1130,767380726.8792]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1021,277.5556]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1016,480500.0]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1019,20700.199999999997]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1018,480568.8]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1017,478266.7]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1020,2764782.0]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1133,958.7688]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1022,0.01555518]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1130,766975409.838]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1021,277.4379]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1016,480300.0]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1019,20700.199999999997]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1018,480639.6]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1017,480000.0]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1020,2764782.0]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1133,960.5187]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1022,0.03333253]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1130,766920667.1544]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1021,277.4601]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1016,480500.0]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1019,20700.199999999997]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1018,480581.2]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1017,480000.0]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1020,2764782.0]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1133,960.4625]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1022,0.01555518]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1130,767018540.4372]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1021,277.5089]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1016,480700.0]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1019,20600.100000000002]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1018,480435.4]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1017,480000.0]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1020,2764782.0]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1133,960.5729]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1022,0.03333253]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1130,766607140.8756]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1021,277.3224]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1016,480300.0]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1019,20600.100000000002]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1018,480539.60000000003]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1017,480000.0]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1020,2764782.0]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1133,960.5771]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1022,0.03111036]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1130,767423581.0002]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1021,277.5022]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1016,480400.0]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1019,20546.71]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1018,480518.7]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1017,480000.0]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1020,2764782.0]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1133,960.4688]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1022,0.03111036]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1130,767233363.9986]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1021,277.4557]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1016,480600.0]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1019,20500.0]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1018,480581.2]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1017,480000.0]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1020,2764782.0]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1133,960.5542]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1022,0.06888723]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1130,766766945.2752]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1021,277.4691]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1016,480600.0]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1019,20500.0]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1018,480660.39999999997]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1017,480000.0]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1020,2764782.0]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1133,960.5708]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1022,0.0]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1130,767386532.9214]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1021,277.5889]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1016,480400.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1019,20500.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1018,480776.8]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1017,480000.0]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1020,2764782.0]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1133,960.75]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1022,0.04888771]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1130,767171985.8382]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1021,277.6421]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1016,480600.0]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1019,20446.75]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1018,480731.3]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1017,480000.0]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1020,2764782.0]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1133,960.725]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1022,0.0644429]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1130,767282577.1182]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1021,277.5245]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1016,480500.0]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1019,20400.15]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1018,480575.0]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1017,480000.0]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1020,2764782.0]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1133,960.8438]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1022,0.01904716]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1130,767196592.398]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1021,277.6066]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1016,480700.0]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1019,20400.15]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1018,480952.1]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1017,480000.0]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1020,2764782.0]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1133,960.8771]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1022,0.06888723]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1130,767755078.362]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1021,277.8109]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1016,480900.0]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1019,20400.15]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1018,480899.60000000003]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1017,480000.0]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1020,2764782.0]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1133,960.8146]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1022,0.0999976]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1130,768301122.807]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1021,277.853]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1016,481200.0]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1019,20300.05]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1018,481000.0]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1017,480000.0]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1020,2764782.0]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1133,960.9771]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1022,0.01777735]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1130,767847145.6026]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1021,277.6111]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1016,481000.0]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1019,20300.05]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1018,480839.60000000003]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1017,480000.0]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1020,2764782.0]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1133,960.9979]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1022,0.0]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1130,767735724.888]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1021,277.7909]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1016,481100.0]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1019,20300.05]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1018,481031.3]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1017,480000.0]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1020,2764782.0]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1133,960.9854]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1022,0.03333253]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1130,767748995.8416]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1021,277.6888]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1016,481000.0]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1019,20200.199999999997]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1018,480893.7]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1017,480000.0]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1020,2764782.0]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1133,960.8438]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1022,0.0]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1130,768301122.807]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1021,277.924]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1016,481000.0]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1019,20200.199999999997]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1018,480943.8]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1017,480000.0]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1020,2764782.0]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1133,962.6646]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1022,0.0]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1130,767841063.0822]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1021,277.8109]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1016,481300.0]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1019,20200.199999999997]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1018,481187.5]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1017,480000.0]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1020,2764782.0]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1133,961.1417]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1022,0.06666507]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1130,768209332.0446]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1021,277.8375]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1016,481300.0]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1019,20200.199999999997]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1018,481158.3]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1017,480000.0]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1020,2764782.0]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1133,962.775]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1022,0.01777735]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1130,768368859.966]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1021,277.9837]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1016,481400.0]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1019,20200.199999999997]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1018,483635.4]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1017,480000.0]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1020,2764782.0]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1133,961.8854]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1022,0.05333205]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1130,768749293.9692]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1021,277.9884]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1016,481100.0]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1019,20200.199999999997]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1018,481241.69999999995]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1017,480000.0]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1020,2764782.0]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1133,961.3417]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1022,0.01555518]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1130,768491616.2868]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1021,277.9708]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1016,481600.0]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1019,20153.48]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1018,483139.6]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1017,480000.0]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1020,2764782.0]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1133,963.1563]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1022,0.0]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1130,768061969.164]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1021,277.7554]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1016,481500.0]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1019,20100.100000000002]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1018,483241.69999999995]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1017,480000.0]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1020,2764782.0]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1133,963.2271]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1022,0.03111036]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1130,768951952.4898]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1021,278.0839]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1016,481800.0]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1019,20000.0]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1018,483181.2]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1017,480000.0]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1020,2764782.0]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1133,963.3167]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1022,0.04888771]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1130,769123921.9302]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1021,278.1372]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1016,481800.0]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1019,20000.0]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1018,483252.1]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1017,480000.0]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1020,2764782.0]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1133,963.3792]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1022,0.04888771]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1130,769044019.7304]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1021,278.1312]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1016,481800.0]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1019,20000.0]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1018,483368.7]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1017,480000.0]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1020,2764782.0]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1133,963.2292]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1022,0.04666555]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1130,768755652.9678]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1021,278.0218]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1016,481700.0]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1019,19900.15]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1018,483447.9]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1017,480000.0]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1020,2764782.0]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1133,963.4063]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1022,0.0]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1130,768663585.7272]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1021,277.9884]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1016,481600.0]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1019,19900.15]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1018,483220.8]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1017,480000.0]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1020,2764782.0]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1133,963.3479]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1022,0.01777735]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1130,768749570.4474]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1021,278.0595]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1016,481900.0]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1019,19900.15]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1018,483297.9]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1017,480000.0]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1020,2764782.0]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1133,963.2125]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1022,0.06666507]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1130,768798507.0888]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1021,278.0789]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1016,482100.0]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1019,19900.15]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1018,483620.8]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1017,480000.0]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1020,2764782.0]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1133,963.425]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1022,0.04888771]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1130,769412288.6928]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1021,278.1971]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1016,482000.0]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1019,19800.05]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1018,483520.8]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1017,480000.0]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1020,2764782.0]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1133,963.4604]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1022,0.01777735]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1130,769265202.2904]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1021,278.1835]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1016,482100.0]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1019,19800.05]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1018,483531.3]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1017,480000.0]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1020,2764782.0]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1133,963.7604]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1022,0.04888771]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1130,768994806.6108]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1021,278.1728]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1016,481800.0]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1019,19800.05]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1018,483416.7]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1017,480000.0]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1020,2764782.0]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1019,59142.96]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1018,480703.10000000003]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1017,481968.8]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1020,2764348.0]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1133,962.4438]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1022,81.69382]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1130,769745693.0356]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1021,278.3636]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1016,482200.0]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1019,61466.86]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1018,481537.5]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1017,481660.39999999997]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1020,2764349.0]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1133,962.3729]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1022,79.15417]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1130,768561447.9438]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1021,278.3015]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1016,481800.0]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1019,62040.170000000006]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1018,480331.2]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1017,481697.9]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1020,2764350.0]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1133,962.1042]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1022,76.93423]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1130,770016326.94]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1021,278.6545]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1016,482100.0]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1019,59826.76]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1018,480593.8]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1017,481934.39999999997]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1020,2764351.0]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1133,962.4594]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1022,75.6843]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1130,769482532.8792]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1021,278.4214]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1016,481900.0]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1019,58393.36]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1018,480616.69999999995]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1017,481546.89999999997]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1020,2764352.0]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1133,961.8052]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1022,74.65868]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1130,769703961.4023]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1021,278.4724]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1016,481900.0]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1019,58453.4]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1018,480304.19999999995]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1017,481743.7]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1020,2764353.0]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1133,962.2166]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1022,73.79514]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1130,769826698.6755]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1021,278.3504]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1016,482100.0]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1019,59271.549999999996]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1018,480674.10000000003]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1019,59514.4]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1018,480638.39999999997]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1019,59813.380000000005]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1018,480762.5]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1017,483392.9]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1020,2764355.0]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1133,964.2054]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1022,74.26796]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1130,769809010.8995]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1021,278.7144]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1016,482400.0]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1019,60806.840000000004]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1018,482620.8]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1017,483665.6]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1020,2764356.0]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1133,966.5781]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1022,76.09066]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1130,770576398.1664]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1021,278.7366]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1016,482400.0]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1019,61146.810000000005]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1018,483337.5]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1017,483864.6]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1020,2764357.0]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1133,967.1188]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1022,79.24741]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1130,770239148.9311]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1021,278.5901]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1016,482700.0]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1019,60393.36]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1018,483354.2]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1017,483788.5]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1020,2764358.0]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1133,967.3177]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1022,83.18349]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1130,771177927.1044]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1021,279.0939]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1016,483000.0]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1019,59546.71]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1018,483856.3]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1017,483645.8]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1020,2764359.0]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1133,967.4833]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1022,87.67229]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1130,771485881.88]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1021,278.9853]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1016,483200.0]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1019,59706.740000000005]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1018,482620.8]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1017,483769.8]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1020,2764360.0]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1133,965.9573]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1022,93.1602]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1130,771933708.2]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1021,279.3537]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1016,483400.0]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1019,60406.689999999995]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1018,482389.6]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1017,483675.0]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1020,2764362.0]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1133,966.0583]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1022,98.19072]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1130,773143122.1926]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1021,279.6201]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1016,484000.0]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1019,60900.149999999994]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1018,482697.9]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1017,485441.7]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1020,2764363.0]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1133,968.4979]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1022,119.7225]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1130,773205050.438]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1021,279.8342]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1016,484900.0]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1019,61006.79]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1018,484435.4]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1017,485739.6]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1020,2764365.0]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1133,972.4188]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1022,156.5811]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1130,776305017.0062]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1021,281.152]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1016,486500.0]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1019,62220.07]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1018,487727.10000000003]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1017,487831.2]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1020,2764368.0]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1133,975.1145]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1022,185.7164]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1130,778545269.6112]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1021,281.8465]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1016,487800.0]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1019,63453.4]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1018,486964.60000000003]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1017,489454.2]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1020,2764370.0]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1133,978.25]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1022,216.8097]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1130,779853103.456]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1021,282.2176]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1016,488200.0]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1019,63553.39]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1018,487308.3]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1017,489674.0]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1020,2764374.0]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1133,976.9928]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1022,216.1593]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1130,780738284.6875]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1021,282.3127]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1016,487800.0]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1019,63140.02]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1018,486843.8]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1017,487741.10000000003]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1020,2764376.0]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1133,974.5849]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1022,208.4558]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1130,779738421.5082]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1021,281.8024]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1016,487800.0]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1019,61886.82]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1018,486329.2]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1017,487766.7]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1020,2764378.0]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1133,974.9271]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1022,187.4124]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1130,778340214.99]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1021,281.5227]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1016,486700.0]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1019,59426.740000000005]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1018,487539.60000000003]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1017,487670.8]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1020,2764381.0]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1133,975.1791]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1022,158.8367]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1130,777831302.5084]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1021,281.1453]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1016,486000.0]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1019,57893.36]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1018,485114.6]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1017,487453.10000000003]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1020,2764384.0]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1133,972.8156]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1022,153.1179]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1130,776475934.9088]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1021,280.9034]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1016,486300.0]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1019,57771.549999999996]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1018,485156.3]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1017,487765.60000000003]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1020,2764386.0]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1019,58313.380000000005]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1018,485281.3]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1017,486073.89999999997]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1020,2764387.0]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1133,970.9885]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1022,148.9665]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1130,776666690.9528]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1021,280.5926]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1016,485200.0]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1019,59100.1]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1018,485239.6]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1017,485735.4]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1020,2764389.0]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1133,971.3]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1022,117.0785]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1130,774304529.5833]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1021,279.9266]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1016,484800.0]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1019,57993.46]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1018,485377.1]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1017,485879.2]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1020,2764390.0]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1133,971.3146]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1022,108.2229]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1130,774188432.4825]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1021,280.0664]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1016,484500.0]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1019,57600.1]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1018,483595.8]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1017,483766.7]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1020,2764392.0]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1133,966.4292]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1022,103.9848]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1130,772028616.6312]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1021,279.5631]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1016,484300.0]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1019,58153.48]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1018,483156.3]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1017,485684.39999999997]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1020,2764393.0]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1133,968.6573]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1022,102.5396]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1130,773053936.0392]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1021,279.911]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1016,484400.0]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1019,59060.17]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1018,482900.0]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1017,485916.7]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1020,2764394.0]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1133,968.7459]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1022,100.8658]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1130,773532729.08]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1021,279.8022]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1016,484100.0]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1019,59853.44]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1018,482810.4]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1017,483736.5]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1020,2764396.0]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1133,966.3969]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1022,97.72673]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1130,772514888.2455]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1021,279.4915]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1016,483600.0]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1019,59685.78999999999]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1018,482446.39999999997]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1017,483968.8]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1020,2764398.0]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1133,966.3084]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1022,93.66628]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1130,772717521.6306]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1021,279.1229]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1016,483600.0]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1019,59146.810000000005]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1018,482404.2]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1017,483984.39999999997]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1020,2764399.0]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1133,967.1219]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1022,90.52505]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1130,770846026.5924]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1021,278.6455]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1016,483000.0]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1019,59100.1]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1018,483752.1]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1017,483780.19999999995]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1020,2764400.0]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1133,967.5219]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1022,86.91529]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1130,772165753.56]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1021,279.2627]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1016,483200.0]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1019,59353.44]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1018,483437.5]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1017,483801.10000000003]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1020,2764401.0]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1133,966.3636]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1022,86.014]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1130,771306857.0541]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1021,278.9209]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1016,483100.0]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1019,59806.840000000004]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1018,482166.7]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1017,483984.39999999997]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1020,2764402.0]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1133,967.509]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1022,80.22929]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1130,771772940.5475]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1021,279.1729]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1130,771746402.2787]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1022,74.70309]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1130,771589660.6286]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1021,279.0008]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1016,483000.0]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1019,59646.810000000005]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1018,483443.8]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1017,483889.6]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1020,2764404.0]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1133,967.4854]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1022,71.38638]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1130,770571256.8708]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1021,278.7115]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1016,482800.0]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1019,59143.0]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1018,483375.0]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1017,483957.3]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1020,2764405.0]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1133,967.3636]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1022,69.02879]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1130,771301891.4195]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1021,279.0141]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1016,482800.0]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1019,59053.39]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1018,483410.39999999997]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1017,483942.7]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1020,2764405.0]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1133,967.5031]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1022,67.42595]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1130,770755923.8058]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1021,278.65]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1016,482600.0]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1019,59357.25]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1018,483125.0]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1017,483875.0]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1020,2764407.0]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1019,59553.39]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1018,483468.8]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1017,483934.39999999997]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1020,2764407.0]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1133,967.1969]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1022,62.51971]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1130,770891384.5448]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1021,278.7366]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1016,482500.0]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1019,60114.4]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1018,482870.5]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1017,483843.8]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1020,2764408.0]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1133,965.3126]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1022,61.13892]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1130,769749131.1592]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1021,278.6168]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1016,482700.0]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1019,60300.049999999996]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1018,482595.8]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1017,483974.0]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1020,2764409.0]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1133,967.0927]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1022,56.25488]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1130,770677145.2695]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1021,278.6834]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1016,482200.0]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1019,60042.9]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1018,480718.8]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1019,59942.94]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1018,480694.2]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1019,59793.509999999995]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1018,480687.5]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1017,481703.10000000003]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1020,2764410.0]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1133,962.3906]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1022,53.95276]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1130,769547886.129]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1021,278.579]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1016,482200.0]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1019,59346.76]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1018,480872.9]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1017,483497.9]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1020,2764411.0]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1133,964.3812]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1022,52.91383]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1130,769762959.2406]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1021,278.4191]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1016,482400.0]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1019,59100.1]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1018,480583.3]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1017,483580.2]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1020,2764411.0]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1133,964.2969]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1022,52.7805]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1130,769179944.9607]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1021,278.5701]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1016,482700.0]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1019,59353.44]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1018,480725.0]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1017,483936.5]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1020,2764412.0]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1133,966.1761]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1022,53.84625]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1130,770775841.8108]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1021,278.8209]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1016,482400.0]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1019,59953.4]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1018,483131.3]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1017,483500.0]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1020,2764413.0]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1133,966.6563]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1022,54.99844]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1130,770499955.773]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1021,278.7565]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1016,482900.0]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1019,60506.79]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1018,481458.3]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1017,483917.7]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1020,2764414.0]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1133,966.5802]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1022,56.67669]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1130,770132290.9906]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1021,278.4879]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1016,482700.0]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1019,60900.149999999994]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1018,483031.3]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1017,483562.5]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1020,2764414.0]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1133,966.5938]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1022,56.69222]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1130,769696897.7745]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1021,278.6589]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1016,483200.0]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1019,60593.43]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1018,483854.2]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1017,483951.0]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1020,2764415.0]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1133,967.8427]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1022,56.62786]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1130,771126655.7184]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1021,278.8542]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1016,483600.0]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1019,59693.41]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1018,482506.3]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1017,483433.3]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1020,2764416.0]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1133,966.7708]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1022,56.64341]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1130,771360251.4606]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1021,279.2938]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1016,483300.0]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1019,59200.200000000004]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1018,483733.3]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1017,483855.2]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1020,2764417.0]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1133,967.6281]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1022,55.99293]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1130,771010552.7101]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1021,278.8144]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1016,483200.0]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1019,59153.48]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1018,483720.8]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1017,483562.5]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1020,2764418.0]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1133,967.3188]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1022,55.09822]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1130,771342285.3336]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1021,278.9986]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1016,482400.0]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1019,59553.39]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1018,483564.6]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1017,483984.39999999997]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1020,2764419.0]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1133,967.549]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1022,54.34575]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1130,771330400.9152]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1021,279.003]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1016,482800.0]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1019,60206.740000000005]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1018,483527.10000000003]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1017,483651.8]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1020,2764419.0]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1133,967.2456]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1022,52.78944]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1130,770986783.6335]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1021,279.0208]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1016,482500.0]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1019,60653.48]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1018,481566.7]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1017,483860.4]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1020,2764420.0]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1133,966.9917]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1022,51.85928]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1130,770115440.904]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1021,278.664]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1016,482500.0]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1019,60742.99]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1018,483593.8]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1017,483354.89999999997]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1020,2764421.0]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1019,60546.71]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1018,483625.0]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1017,483943.8]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1020,2764421.0]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1133,967.3855]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1022,51.51742]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1130,771281752.263]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1021,278.8632]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1016,483000.0]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1019,59693.41]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1018,483497.9]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1017,483915.6]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1020,2764422.0]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1133,967.4239]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1022,52.1146]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1130,770436947.4606]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1021,278.8964]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1016,482900.0]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1019,59100.1]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1018,483295.8]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1017,483659.4]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1020,2764422.0]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1133,966.7781]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1022,53.15797]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1130,770742142.0148]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1021,278.5678]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1016,482500.0]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1019,59100.1]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1018,483514.6]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1017,483765.60000000003]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1020,2764423.0]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1133,967.0219]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1022,54.2125]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1130,770042742.9958]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1021,278.9275]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1016,483100.0]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1019,59606.77]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1018,483783.3]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1017,483727.10000000003]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1020,2764424.0]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1133,967.35]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1022,56.88092]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1130,771245822.4328]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1021,278.8587]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1016,483300.0]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1019,60353.44]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1018,483237.5]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1017,483665.6]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1020,2764425.0]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1133,967.5135]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1022,58.77458]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1130,770687411.13]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1021,278.7876]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1016,483400.0]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1019,61206.740000000005]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1018,482062.5]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1017,483708.3]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1020,2764426.0]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1133,965.7479]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1022,60.74593]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1130,771915095.0616]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1021,279.1006]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1016,483800.0]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1019,61293.509999999995]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1018,482475.0]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1017,483781.3]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1020,2764426.0]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1133,966.3059]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1022,63.18801]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1130,772222502.1329]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1021,279.4204]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1016,483800.0]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1019,60240.119999999995]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1018,482752.1]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1017,483799.0]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1020,2764427.0]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1133,966.4594]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1022,63.83617]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1130,772437577.5312]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1021,279.2605]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1016,483700.0]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1019,59293.509999999995]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1018,482241.69999999995]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1017,483729.2]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1020,2764429.0]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1133,966.1167]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1022,67.7412]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1130,772560597.5992]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1021,279.5136]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1016,483800.0]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1019,59153.48]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1018,482460.39999999997]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1017,483875.0]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1020,2764429.0]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1133,966.0688]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1022,70.06333]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1130,771793471.296]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1021,279.1872]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1016,484100.0]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1019,59806.840000000004]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1018,482695.80000000005]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1017,483656.3]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1020,2764430.0]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1133,966.3438]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1022,72.4587]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1130,773174860.2108]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1021,279.7046]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1016,484300.0]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1019,60706.740000000005]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1018,482829.2]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1017,483728.1]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1020,2764432.0]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1133,966.7468]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1022,74.62534]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1130,772162252.0128]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1021,279.3915]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1016,484200.0]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1019,61100.1]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1018,483125.0]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1017,483984.39999999997]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1020,2764432.0]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1133,966.9948]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1022,76.80993]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1130,773402655.977]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1021,279.8422]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1016,484400.0]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1019,60440.07]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1018,483147.89999999997]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1017,485710.39999999997]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1020,2764434.0]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1133,968.9583]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1022,78.25512]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1130,772874928.852]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1021,279.6868]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1016,484500.0]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1019,59593.43]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1018,485602.10000000003]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1017,485777.10000000003]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1020,2764434.0]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1133,971.3709]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1022,79.36063]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1130,774182233.298]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1021,279.9842]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1016,484500.0]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1019,59400.149999999994]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1018,485668.8]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1017,485805.2]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1020,2764436.0]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1133,971.3073]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1022,80.40402]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1130,773894182.674]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1021,280.0864]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1016,484900.0]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1019,59853.44]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1018,485675.0]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1017,485656.3]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1020,2764437.0]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1133,971.4417]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1022,81.29873]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1130,774379344.8703]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1021,280.0109]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1016,484800.0]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1019,60453.4]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1018,485754.2]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1017,485775.0]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1020,2764438.0]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1133,971.5646]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1022,83.108]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1130,774337056.3096]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1021,280.3306]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1016,484900.0]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1019,60700.200000000004]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1018,485522.3]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1019,60577.0]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1018,485937.5]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1019,60446.74]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1018,484218.8]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1017,485955.4]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1020,2764439.0]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1133,970.1742]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1022,86.54675]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1130,774380185.236]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1021,280.1529]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1016,484700.0]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1019,60046.71]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1018,485937.5]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1017,485680.2]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1020,2764441.0]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1133,970.2427]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1022,87.71225]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1130,774650551.2436]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1021,280.1129]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1016,484900.0]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1019,59800.049999999996]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1018,484535.39999999997]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1017,485767.7]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1020,2764442.0]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1133,969.999]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1022,92.42316]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1130,774251926.1136]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1021,280.2773]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1016,485100.0]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1019,60053.39]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1018,484210.39999999997]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1017,485731.3]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1020,2764444.0]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1133,970.0188]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1022,94.0859]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1130,774160426.648]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1021,279.8866]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1016,485100.0]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1019,60300.049999999996]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1018,484320.80000000005]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1017,485774.0]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1020,2764445.0]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1133,970.2011]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1022,94.87847]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1130,775117757.549]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1021,280.4548]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1016,485500.0]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1019,60300.049999999996]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1018,484460.39999999997]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1017,485841.7]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1020,2764446.0]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1133,970.3792]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1022,96.63667]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1130,774842426.5148]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1021,280.3194]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1016,485500.0]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1019,60143.0]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1018,484562.5]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1017,485701.0]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1020,2764447.0]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1133,970.4823]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1022,97.85773]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1130,775628362.9248]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1021,280.4948]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1016,485400.0]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1019,59900.149999999994]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1018,484643.7]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1017,485851.0]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1020,2764449.0]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1133,970.3177]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1022,99.60514]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1130,774653073.22]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1021,280.4571]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1016,485800.0]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1019,59900.149999999994]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1018,484343.8]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1017,485776.8]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1020,2764450.0]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1019,60100.1]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1018,484687.5]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1017,485927.1]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1020,2764451.0]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1133,970.7063]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1022,101.4586]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1130,774659715.4536]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1021,280.3949]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1016,485500.0]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1019,60300.049999999996]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1018,484325.0]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1017,485843.8]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1020,2764452.0]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1133,971.4175]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1022,102.331]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1130,775113918.858]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1021,280.386]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1016,485900.0]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1019,60246.78999999999]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1018,484841.7]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1017,485772.89999999997]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1020,2764454.0]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1133,970.7167]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1022,102.1889]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1130,774973488.5354]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1021,280.5149]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1016,485600.0]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1019,59993.46]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1018,484725.0]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1017,485781.3]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1020,2764455.0]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1133,970.5313]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1022,101.6827]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1130,775084070.625]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1021,280.2196]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1016,485700.0]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1019,59800.049999999996]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1018,484722.89999999997]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1017,485841.7]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1020,2764457.0]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1133,970.7042]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1022,100.8658]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1130,775299153.2382]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1021,280.4526]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1016,485700.0]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1019,59900.149999999994]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1018,484589.60000000003]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1017,485971.9]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1020,2764458.0]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1133,970.6052]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1022,100.7104]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1130,774636793.1082]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1021,280.1196]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1016,485400.0]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1019,59900.149999999994]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1018,484875.0]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1017,485654.2]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1020,2764460.0]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1133,970.5063]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1022,100.4151]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1130,776214477.964]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1021,280.628]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1016,484600.0]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1019,59900.149999999994]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1018,484566.7]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1017,485937.5]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1020,2764460.0]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1133,970.6875]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1022,99.7691]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1130,775257145.466]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1021,280.5592]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1016,485200.0]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1019,59900.149999999994]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1018,484712.5]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1017,485808.3]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1020,2764462.0]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1133,970.7125]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1022,98.63694]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1130,775294754.1352]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1021,280.5082]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1016,485700.0]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1019,59800.049999999996]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1018,484738.80000000005]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1017,485765.60000000003]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1020,2764463.0]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1133,970.576]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1022,97.54021]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1130,775620411.9984]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1021,280.517]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1016,485500.0]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1019,59800.049999999996]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1018,484808.3]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1017,485681.2]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1020,2764465.0]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1133,970.4541]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1022,96.12837]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1130,774872075.4445]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1021,280.255]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1016,485400.0]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1019,59853.44]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1018,484506.3]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1017,485734.39999999997]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1020,2764466.0]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1133,970.2427]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1022,94.21243]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1130,775449303.8553]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1021,280.4105]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1016,485400.0]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1019,59800.049999999996]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1018,484662.5]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1017,485838.5]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1020,2764468.0]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1133,970.3322]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1022,93.08025]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1130,774559702.112]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1021,280.3305]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1016,485100.0]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1019,59900.149999999994]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1018,484260.4]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1017,485822.9]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1020,2764469.0]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1133,970.3396]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1022,91.86369]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1130,774989861.118]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1021,280.1552]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1016,485400.0]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1019,59900.149999999994]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1018,484427.1]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1017,485867.7]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1020,2764470.0]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1133,970.1073]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1022,91.33977]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1130,774431718.3154]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1021,280.3483]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1016,485000.0]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1019,59900.149999999994]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1018,484658.3]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1017,485742.7]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1020,2764472.0]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1133,970.401]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1022,90.76263]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1130,774769816.9312]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1021,280.3683]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1016,485700.0]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1019,59800.049999999996]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1018,484631.3]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1017,485620.8]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1020,2764473.0]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1133,970.2541]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1022,90.1632]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1130,776132153.0379]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1021,280.5392]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1016,485700.0]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1019,59800.049999999996]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1018,484593.8]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1017,485656.3]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1020,2764474.0]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1133,969.98]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1022,89.65322]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1130,775028306.78]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1021,280.5126]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1016,485500.0]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1019,59900.149999999994]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1018,484739.6]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1017,485772.89999999997]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1020,2764475.0]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1133,970.3479]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1022,89.21082]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1130,775764486.4725]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1021,280.5303]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1016,485500.0]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1019,59900.149999999994]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1018,484520.8]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1017,485734.39999999997]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1020,2764477.0]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1133,970.1719]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1022,89.051]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1130,775311120.5873]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1021,280.505]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1016,485200.0]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1019,60000.0]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1018,484437.5]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1017,485802.1]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1020,2764478.0]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1133,970.3084]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1022,89.32178]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1130,774526012.8424]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1021,280.1862]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1016,485600.0]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1019,59946.74]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1018,484418.8]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1017,485910.39999999997]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1020,2764479.0]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1133,970.3104]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1022,89.39503]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1130,775262750.2188]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1021,280.4171]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1016,485300.0]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1019,59900.149999999994]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1018,484506.3]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1017,485737.5]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1020,2764481.0]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1133,970.0396]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1022,88.49154]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1130,774809106.8649]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1021,280.3194]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1016,485600.0]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1019,59900.149999999994]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1018,484289.60000000003]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1017,485832.3]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1020,2764481.0]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1133,970.0677]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1022,88.11192]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1130,775159094.1108]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1021,280.1752]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1016,485500.0]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1019,59900.149999999994]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1018,484358.3]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1017,485738.60000000003]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1020,2764483.0]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1133,970.1594]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1022,87.4925]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1130,775429188.051]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1021,280.7591]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1016,486000.0]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1019,59900.149999999994]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1018,484672.9]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1017,485740.6]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1020,2764484.0]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1133,970.2593]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1022,86.97974]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1130,776411689.7132]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1021,280.5859]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1130,775675511.7615]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1022,85.91409]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1130,775663348.0275]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1021,280.7524]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1016,481700.0]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1019,59846.76]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1018,481281.3]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1017,481764.6]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1020,2764486.0]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1133,961.4188]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1022,85.78091]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1130,766930064.4378]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1021,277.3513]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1016,480600.0]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1019,59800.049999999996]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1018,479218.8]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1017,481738.80000000005]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1020,2764486.0]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1019,59800.049999999996]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1018,481312.5]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1017,479968.8]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1020,2764488.0]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1133,959.5626]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1022,84.38003]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1130,766433840.7888]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1021,277.2536]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1016,480400.0]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1019,59900.149999999994]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1018,479854.2]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1017,481687.5]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1020,2764489.0]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1133,960.7938]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1022,84.39182]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1130,766733788.639]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1021,277.4757]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1016,480400.0]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1019,60053.39]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1018,479212.5]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1017,479919.8]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1020,2764490.0]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1133,958.8094]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1022,84.93952]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1130,766256362.118]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1021,277.1115]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1016,480200.0]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1019,60042.9]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1018,479468.8]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1019,60000.0]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1018,479567.0]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1019,59942.94]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1018,479593.8]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1017,481969.80000000005]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1020,2764492.0]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1133,961.6573]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1022,86.08057]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1130,766839947.8372]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1021,277.3891]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1016,480200.0]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1019,59900.149999999994]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1018,479560.4]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1017,481701.0]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1020,2764493.0]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1133,962.7843]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1022,88.22071]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1130,767650221.6753]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1021,277.5911]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1016,480300.0]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1019,60053.39]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1018,481637.5]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1017,481944.2]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1020,2764494.0]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1133,963.6317]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1022,89.77912]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1130,766926478.3788]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1021,277.3891]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1016,480500.0]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1019,60153.48]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1018,480497.9]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1017,481854.2]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1020,2764496.0]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1133,963.3396]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1022,92.38316]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1130,767491266.8528]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1021,277.5289]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1016,480800.0]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1019,60253.450000000004]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1018,479539.60000000003]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1017,481618.3]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1020,2764497.0]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1133,960.8996]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1022,94.51436]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1130,766847416.6761]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1021,277.8153]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1016,480900.0]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1019,60100.1]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1018,481577.1]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1017,481750.0]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1020,2764498.0]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1133,962.6187]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1022,97.46923]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1130,767472747.0652]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1022,98.13773]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1130,767733993.3882]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1022,98.58135]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1130,768289934.1371]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1021,278.0217]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1016,481100.0]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1019,60053.39]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1018,480360.4]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1017,481778.1]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1020,2764500.0]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1133,962.2364]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1022,100.8502]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1130,768161662.8]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1021,277.771]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1016,481200.0]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1019,60253.450000000004]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1018,480577.1]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1017,481813.5]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1020,2764502.0]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1133,962.3385]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1022,102.6687]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1130,768723412.4388]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1021,278.255]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1130,769236504.01]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1022,104.4511]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1130,768843669.9384]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1021,277.8819]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1016,481300.0]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1019,60300.049999999996]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1018,480506.3]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1017,481935.4]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1020,2764504.0]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1133,962.4562]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1022,107.4281]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1130,768714845.7144]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1021,278.2926]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1016,481700.0]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1019,60143.0]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1018,480562.5]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1017,481729.2]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1020,2764505.0]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1133,962.573]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1022,109.3328]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1130,768353528.0112]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1021,277.8885]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1016,481800.0]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1019,60153.48]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1018,480841.7]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1017,481839.60000000003]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1020,2764507.0]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1133,962.8521]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1022,111.5152]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1130,769752922.9391]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1021,278.4879]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1016,481800.0]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1019,60200.200000000004]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1018,481093.8]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1017,481710.39999999997]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1020,2764507.0]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1133,962.7729]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1022,111.8881]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1130,769881748.9653]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1021,278.5057]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1016,481500.0]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1019,60100.1]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1018,480985.4]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1017,481929.19999999995]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1020,2764510.0]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1133,963.0459]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1022,114.9828]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1130,769723072.202]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1021,278.1616]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1016,481900.0]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1019,60046.71]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1018,481231.3]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1017,481859.39999999997]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1020,2764512.0]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1133,963.1407]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1022,117.9486]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1130,770251650.8544]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1021,278.6034]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1016,481900.0]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1019,60100.1]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1018,481243.7]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1017,481930.2]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1020,2764513.0]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1133,963.3323]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1022,119.163]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1130,769294856.8986]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1021,278.2504]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1016,482000.0]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1019,60200.200000000004]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1018,481154.2]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1017,481704.2]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1020,2764515.0]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1133,962.9146]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1022,121.0922]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1130,769841403.3375]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1021,278.4881]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1016,481900.0]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1019,60100.1]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1018,481564.6]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1017,481750.0]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1020,2764517.0]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1133,963.1542]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1022,122.886]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1130,769240401.3833]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1021,278.3792]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1016,482100.0]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1019,60053.39]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1018,481491.69999999995]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1017,481794.8]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1020,2764518.0]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1133,963.1344]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1022,123.845]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1130,769578505.663]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1021,278.2393]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1016,482000.0]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1019,60100.1]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1018,481343.8]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1017,481822.9]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1020,2764520.0]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1133,963.2354]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1022,123.8028]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1130,770229275.596]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1021,278.6501]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1016,481700.0]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1019,60046.71]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1018,481256.3]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1017,481867.7]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1020,2764522.0]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1133,962.9427]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1022,123.5652]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1130,769278560.8004]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1021,278.3458]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1016,481900.0]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1019,59900.149999999994]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1018,481393.7]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1017,481774.0]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1020,2764523.0]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1133,963.1282]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1022,123.2101]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1130,770119809.0852]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1021,278.3925]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1016,481900.0]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1019,59900.149999999994]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1018,481156.3]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1017,481787.5]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1020,2764525.0]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1133,963.1938]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1022,123.8805]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1130,769788899.5624]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1021,278.7255]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1016,482100.0]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1019,60053.39]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1018,481312.5]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1017,481872.9]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1020,2764527.0]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1133,963.2542]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1022,124.0759]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1130,770255553.7197]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1021,278.6211]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1016,482000.0]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1019,60100.1]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1018,481262.5]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1017,483484.39999999997]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1020,2764529.0]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1133,965.0261]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1022,125.6477]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1130,770409818.7743]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1021,278.6478]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1016,482100.0]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1019,60100.1]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1018,481752.1]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1017,483830.2]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1020,2764530.0]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1133,965.5364]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1022,126.6495]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1130,769836183.039]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1021,278.508]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1016,482200.0]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1019,60100.1]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1018,481822.9]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1017,483912.5]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1020,2764532.0]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1133,965.9104]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1022,131.1176]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1130,770760646.9056]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1021,278.6811]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1016,482300.0]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1019,60153.48]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1018,482208.3]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1017,483659.4]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1020,2764534.0]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1133,966.1948]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1022,147.6235]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1130,771638667.921]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1021,279.1206]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1016,482600.0]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1019,60853.44]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1018,482293.8]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1017,483777.10000000003]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1020,2764536.0]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1133,965.9042]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1022,146.0206]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1130,771362769.8952]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1021,278.9319]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1016,482700.0]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1019,60540.170000000006]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1018,482404.2]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1017,483760.4]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1020,2764538.0]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1133,966.4729]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1022,149.284]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1130,772008297.4521]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1021,279.4442]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1016,482900.0]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1019,60253.450000000004]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1018,482906.3]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1017,483779.2]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1020,2764540.0]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1133,966.7084]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1022,165.4678]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1130,771087984.886]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1021,278.9386]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1016,482100.0]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1019,60746.78999999999]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1018,481775.0]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1017,481758.30000000005]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1020,2764542.0]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1133,963.2333]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1022,131.6839]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1130,769468244.6616]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1021,278.2881]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1016,481800.0]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1019,59486.780000000006]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1018,481212.5]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1017,481772.89999999997]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1020,2764543.0]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1133,963.0166]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1022,126.5735]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1130,769799991.7021]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1021,278.4014]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1016,481500.0]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1019,58746.78999999999]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1018,481029.2]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1017,481850.0]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1020,2764546.0]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1133,963.2333]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1022,126.2692]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1130,769211425.859]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1021,278.2881]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1016,481600.0]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1019,59371.51]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1018,481125.0]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1017,481800.0]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1020,2764548.0]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1133,965.7375]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1022,135.9107]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1130,770181785.7804]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1021,278.6011]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1016,482600.0]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1019,60513.46]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1018,484008.30000000005]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1017,485746.89999999997]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1020,2764550.0]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1133,971.049]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1022,239.5958]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1130,777142102.2447]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1021,282.0932]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1016,487700.0]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1019,63760.07]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1018,487881.3]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1017,487727.10000000003]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1020,2764553.0]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1133,975.45]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1022,292.0787]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1130,779622750.5118]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1021,281.7625]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1016,485500.0]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1019,68513.45999999999]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1018,485983.3]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1017,486018.7]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1020,2764558.0]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1133,970.7333]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1022,218.3193]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1130,775751566.2981]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1021,280.7952]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1016,486700.0]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1019,64700.0]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1018,486906.3]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1017,486012.5]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1020,2764560.0]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1133,971.1771]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1022,248.72]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1130,776537820.18]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1021,279.6668]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1016,481700.0]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1019,62046.76]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1018,483006.3]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1017,481760.4]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1020,2764563.0]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1133,965.4625]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1022,141.454]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1130,770235452.4964]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1021,278.7233]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1016,482500.0]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1019,55366.81]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1018,482414.60000000003]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1017,483772.89999999997]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1020,2764565.0]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1133,966.2583]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1022,155.7797]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1130,771978792.123]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1021,279.3227]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1016,485200.0]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1019,54766.67]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1018,484122.9]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1017,484087.10000000003]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1020,2764568.0]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1133,967.6719]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1022,194.7717]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1130,773489357.6456]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1021,279.7867]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1016,483600.0]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1019,59180.14]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1018,483052.1]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1017,483821.9]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1020,2764568.0]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1133,966.7907]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1022,194.7717]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1130,773489357.6456]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1021,279.7867]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1016,483900.0]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1019,60453.4]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1018,483818.8]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1017,483750.0]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1020,2764573.0]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1133,966.2479]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1022,162.997]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1130,771938175.15]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1021,278.9474]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1016,482200.0]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1019,59700.130000000005]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1018,483687.5]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1017,482131.3]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1020,2764574.0]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1133,963.7251]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1022,151.6483]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1130,770913071.1108]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1021,278.7654]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1016,481900.0]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1019,57840.1]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1018,481485.4]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1017,483518.7]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1020,2764577.0]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1133,966.7291]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1022,144.8217]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1130,770638002.8888]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1021,278.7544]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1016,484300.0]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1019,57766.67]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1018,485335.39999999997]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1017,485781.3]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1020,2764577.0]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1133,971.2251]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1022,239.4937]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1130,776438651.534]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1021,280.7635]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1016,485000.0]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1019,62593.51]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1018,483197.9]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1017,483803.1]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1020,2764583.0]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1133,966.1594]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1022,166.2581]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1130,771597050.5081]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1021,278.7448]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1016,482500.0]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1019,61906.74]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1018,482437.5]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1017,483790.6]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1020,2764585.0]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1133,966.5948]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1022,180.4195]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1130,773309992.6585]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1021,279.7201]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1016,482600.0]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1019,58640.02]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1018,481839.60000000003]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1017,481877.1]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1020,2764587.0]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1133,962.7584]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1022,135.5643]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1130,769259879.2263]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1021,278.2549]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1016,481300.0]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1019,57340.1]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1018,480660.39999999997]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1017,481913.5]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1020,2764589.0]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1133,962.4718]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1022,135.5643]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1130,769076314.1087]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1021,278.1883]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1016,481200.0]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1019,57106.77]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1018,480697.9]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1017,481846.9]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1020,2764591.0]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1133,962.4573]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1022,126.791]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1130,768917353.5846]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1021,278.4147]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1016,481900.0]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1019,58513.46]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1018,481045.8]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1017,481833.3]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1020,2764593.0]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1133,962.8166]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1022,131.0667]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1130,768807326.1258]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1021,278.1217]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1016,481400.0]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1019,60260.12]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1018,480770.8]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1017,483609.39999999997]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1020,2764594.0]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1133,964.9386]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1022,143.2362]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1130,770579158.3235]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1021,278.8986]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1016,482600.0]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1019,60514.4]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1018,483906.3]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1017,481781.3]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1020,2764597.0]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1133,962.9063]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1022,143.0436]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1130,769986709.7296]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1021,278.8298]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1016,482900.0]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1019,60493.46]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1018,482666.7]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1017,483859.39999999997]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1020,2764598.0]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1133,966.5023]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1022,163.0369]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1130,771195946.9518]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1021,279.1495]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1016,484600.0]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1019,61042.969999999994]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1018,483062.5]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1017,483808.3]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1020,2764602.0]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1133,966.9333]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1022,201.1254]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1130,773615260.1376]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1021,280.8278]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1016,485800.0]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1019,62113.43]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1018,485591.7]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1017,485750.0]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1020,2764603.0]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1133,971.5513]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1022,246.7197]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1130,777365447.4756]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1021,280.3861]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1016,485300.0]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1019,62571.530000000006]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1016,486400.0]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1021,281.0077]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1016,485800.0]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1019,62506.79]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1018,487118.7]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1017,487729.2]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1020,2764610.0]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1133,975.5042]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1022,263.2654]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1130,777435148.717]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1021,281.0854]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1016,486100.0]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1021,281.0473]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1016,485800.0]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1021,281.0187]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1016,486200.0]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1019,64200.2]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1018,484687.5]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1017,485697.9]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1020,2764615.0]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1133,969.8812]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1022,223.6495]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1130,775644535.4224]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1021,280.6303]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1016,485500.0]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1019,62426.740000000005]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1018,481966.7]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1017,483491.10000000003]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1020,2764618.0]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1133,966.5045]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1022,154.2968]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1130,768900258.0106]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1021,279.1302]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1016,483100.0]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1019,58420.07]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1018,480125.0]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1017,481895.8]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1020,2764619.0]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1133,962.9604]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1022,204.0958]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1130,771969263.2223]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1021,278.0706]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1016,480000.0]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1019,54613.48]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1018,479206.2]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1017,481571.9]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1020,2764621.0]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1133,961.5177]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1022,104.2624]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1130,767704565.6336]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1021,278.4347]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1016,481800.0]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1019,53626.759999999995]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1018,481495.8]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1017,481910.39999999997]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1020,2764623.0]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1133,962.8646]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1022,147.3193]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1130,770282301.3453]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1021,277.5555]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1016,479700.0]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1019,57373.44]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1018,478697.9]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1017,479852.10000000003]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1020,2764625.0]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1133,958.7375]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1022,94.97174]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1130,766100810.35]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1021,277.1405]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1016,478900.0]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1019,58500.0]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1018,478466.7]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1017,479886.39999999997]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1020,2764626.0]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1133,958.7072]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1022,96.6012]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1130,765373714.7404]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1021,276.9584]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1016,480000.0]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1019,58500.0]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1018,479241.69999999995]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1017,481430.2]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1020,2764628.0]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1133,960.8281]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1022,101.1893]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1130,766561952.2372]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1021,277.2891]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1016,480300.0]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1019,58557.200000000004]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1018,479593.8]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1017,481653.1]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1020,2764629.0]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1133,961.2156]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1022,109.5327]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1130,766804134.5496]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1021,277.4556]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1016,481100.0]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1019,59213.41]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1018,480593.8]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1017,481872.9]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1020,2764631.0]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1133,962.6146]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1022,129.5323]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1130,769035748.1976]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1021,278.174]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1016,481600.0]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1019,60760.12]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1018,482125.0]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1017,483687.5]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1020,2764633.0]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1133,965.7208]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1022,159.5715]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1130,771120006.7223]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1021,278.9186]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1016,481900.0]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1019,61853.44]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1018,481108.3]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1017,481901.0]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1020,2764635.0]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1133,962.4989]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1022,133.6907]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1130,768340449.0664]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1021,277.4842]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1016,480800.0]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1019,60673.4]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1018,479250.0]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1017,481525.0]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1020,2764636.0]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1133,962.0812]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1022,133.4309]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1130,768715335.2973]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1021,278.1328]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1016,480000.0]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1019,58800.049999999996]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1018,478856.3]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1017,481582.3]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1020,2764638.0]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1133,962.174]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1022,101.3497]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1130,766401888.5601]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1021,277.5333]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1016,480600.0]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1019,58200.200000000004]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1018,480639.6]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1017,481858.3]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1020,2764640.0]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1133,962.4375]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1022,127.0041]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1130,769022768.032]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1021,278.3414]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1016,480600.0]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1019,59526.79]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1018,479822.9]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1017,479852.10000000003]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1020,2764642.0]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1133,959.1229]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1022,97.83547]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1130,766875197.5256]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1021,278.4413]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1016,483300.0]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1019,60514.4]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1018,482687.5]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1017,481990.6]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1020,2764643.0]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1133,962.9281]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1022,173.3133]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1130,771896345.8032]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1021,278.2238]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1016,480200.0]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1019,62693.41]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1018,478712.5]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1017,479669.8]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1020,2764645.0]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1133,958.324]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1022,80.15099]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1130,765765195.325]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1021,277.0672]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1016,479300.0]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1019,58413.409999999996]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1018,478508.30000000005]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1017,479784.4]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1020,2764646.0]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1133,958.3302]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1022,77.48916]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1130,765777913.217]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1021,277.0073]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1016,479300.0]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1019,56293.509999999995]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1018,478458.3]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1017,479875.0]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1020,2764647.0]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1133,958.1272]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1022,81.09892]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1130,765747503.1384]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1021,277.0383]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1016,479000.0]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1019,56760.12]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1018,478312.5]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1017,479808.3]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1020,2764648.0]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1133,958.1208]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1022,82.75066]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1130,765870529.9744]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1021,277.005]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1016,479200.0]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1019,58013.46]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1018,478397.89999999997]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1017,479834.4]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1020,2764650.0]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1133,958.2865]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1022,87.37705]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1130,766208647.785]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1021,277.0094]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1016,479300.0]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1019,60120.1]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1018,478639.6]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1017,479743.7]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1020,2764651.0]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1133,958.1937]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1022,88.37833]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1130,764950455.7947]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1021,276.743]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1016,479300.0]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1019,62266.67]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1018,478375.0]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1017,479761.39999999997]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1020,2764652.0]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1133,958.2052]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1022,88.87107]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1130,765957619.3314]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1021,276.934]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1016,479100.0]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1019,62686.729999999996]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1018,478322.9]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1017,479794.8]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1020,2764653.0]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1133,958.2698]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1022,88.57146]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1130,765430123.9366]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1021,276.9561]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1016,479300.0]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1019,60426.740000000005]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1018,478450.0]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1017,479886.39999999997]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1020,2764654.0]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1133,958.501]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1022,87.93117]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1130,765846204.9115]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1021,276.9141]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1016,479100.0]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1019,58585.799999999996]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1018,478281.3]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1017,481861.5]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1020,2764656.0]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1133,962.549]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1022,86.72218]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1130,768972201.9984]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1021,278.1505]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1016,481400.0]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1019,58806.840000000004]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1018,480575.0]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1017,481758.30000000005]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1020,2764657.0]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1133,962.3375]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1022,86.42691]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1130,769463206.7598]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1021,278.0728]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1016,481000.0]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1019,59971.5]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1018,480455.4]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1017,481789.60000000003]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1020,2764658.0]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1133,962.2271]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1022,86.71325]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1130,768451067.3216]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1021,278.0262]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1016,481500.0]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1019,60853.44]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1018,480339.60000000003]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1017,481965.6]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1020,2764659.0]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1133,962.3385]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1022,86.08506]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1130,769409024.99]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1021,278.1838]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1016,481400.0]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1019,60793.509999999995]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1018,481547.9]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1017,481984.39999999997]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1020,2764661.0]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1133,963.8448]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1022,85.97182]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1130,767966703.1817]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1021,277.8885]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1016,481500.0]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1019,59740.119999999995]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1018,480202.1]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1017,481968.8]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1020,2764661.0]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1133,962.4822]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1022,85.75869]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1130,768574930.1352]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1021,278.0307]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1016,481500.0]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1019,59200.200000000004]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1018,480468.8]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1017,481835.39999999997]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1020,2764663.0]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1133,962.2104]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1022,86.35587]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1130,768636583.6534]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1021,278.0218]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1016,480700.0]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1019,59506.79]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1018,480506.3]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1017,481845.8]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1020,2764664.0]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1133,962.2666]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1022,88.24506]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1130,769023639.864]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1021,277.9123]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1016,481600.0]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1019,60314.450000000004]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1016,482000.0]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1021,277.9974]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1016,481900.0]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1019,60553.39]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1018,482495.8]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1017,483739.6]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1020,2764667.0]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1133,967.1729]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1022,111.3175]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1130,770933198.7507]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1021,278.821]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1016,481800.0]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1019,61700.200000000004]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1018,481245.5]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1017,481843.8]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1020,2764667.0]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1133,963.1563]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1022,100.1997]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1130,770110433.8515]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1021,278.5013]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1016,482100.0]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1019,60340.1]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1018,481308.3]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1017,481819.8]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1020,2764669.0]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1133,963.0927]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1022,99.849]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1130,770811007.492]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1021,278.872]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1016,482100.0]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1019,59185.78999999999]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1018,481341.5]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1017,481859.39999999997]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1020,2764670.0]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1133,962.9344]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1022,91.69723]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1130,769589854.6518]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1021,278.2704]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1016,481700.0]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1019,59100.1]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1018,480845.8]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1017,481775.0]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1020,2764672.0]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1133,962.85]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1022,91.88145]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1130,770400734.848]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1021,278.7921]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1016,482500.0]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1019,59660.03]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1018,483889.6]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1017,483872.8]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1020,2764673.0]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1133,967.7791]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1022,102.5879]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1017,483461.5]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1020,2764674.0]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1133,967.3365]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1022,95.63774]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1130,769744129.1562]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1021,278.4213]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1016,481500.0]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1019,60993.46]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1018,480658.3]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1017,481703.10000000003]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1020,2764675.0]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1133,962.2299]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1022,81.4519]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1130,768572461.845]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1021,277.9456]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1016,481900.0]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1019,59286.72]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1018,481343.8]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1017,483604.2]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1020,2764677.0]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1133,965.1771]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1022,101.8159]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1130,770456868.7476]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1021,278.912]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1016,482700.0]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1019,59106.77]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1018,481216.7]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1017,481821.9]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1020,2764678.0]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1133,962.4094]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1022,73.97047]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1130,768161911.7508]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1021,277.7554]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1016,481100.0]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1019,59942.94]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1018,480540.2]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1017,481721.9]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1020,2764679.0]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1133,962.4302]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1022,77.80446]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1130,768941829.0774]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1021,278.468]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1016,481600.0]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1019,59546.71]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1018,482872.9]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1017,483671.89999999997]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1020,2764680.0]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1133,967.2719]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1022,144.0749]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1130,772560799.8314]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1021,278.8876]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1016,481100.0]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1019,61566.719999999994]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1018,480191.7]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1017,483503.10000000003]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1020,2764682.0]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1133,964.601]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1022,98.19739]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1130,769224661.0332]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1021,278.8875]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1016,482800.0]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1019,60900.149999999994]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1018,481587.5]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1017,482089.60000000003]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1020,2764684.0]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1133,962.9313]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1022,108.5026]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1130,769434227.6088]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1021,278.3703]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1016,482400.0]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1019,60585.799999999996]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1018,481312.5]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1017,481849.0]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1020,2764685.0]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1133,962.0053]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1022,128.2051]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1130,770207788.3115]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1021,278.5879]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1016,481700.0]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1019,59386.82]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1018,480489.6]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1017,481828.10000000003]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1020,2764685.0]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1133,962.4531]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1022,101.9979]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1130,769403541.445]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1021,278.135]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1016,481500.0]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1019,59106.77]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1018,479612.5]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1017,479971.9]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1020,2764688.0]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1133,958.9636]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1022,70.47843]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1130,766949333.392]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1021,277.4356]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1016,480300.0]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1019,59146.810000000005]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1018,479183.3]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1017,479859.39999999997]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1020,2764688.0]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1133,959.6987]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1022,91.57285]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1130,767587977.4911]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1021,277.691]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1016,481300.0]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1019,59371.51]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1018,480593.8]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1017,481755.2]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1020,2764690.0]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1133,962.9427]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1022,108.3251]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1130,767815512.649]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1021,277.9352]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1016,482100.0]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1019,61420.15]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1018,481166.7]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1017,481786.5]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1020,2764692.0]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1133,963.0719]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1022,115.6177]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1130,769933269.2268]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1021,278.4879]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1016,482300.0]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1019,61740.119999999995]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1018,481591.7]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1017,482110.4]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1020,2764692.0]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1133,965.2937]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1022,115.6177]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1130,769933269.2268]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1021,278.4524]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1016,482200.0]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1019,60386.82]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1018,481437.5]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1017,482218.8]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1020,2764696.0]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1133,963.5646]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1022,112.1257]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1130,769805824.8144]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1021,278.35]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1016,482400.0]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1019,59146.810000000005]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1018,481750.0]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1017,483589.60000000003]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1020,2764696.0]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1133,965.6146]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1022,117.4336]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1130,770211131.3663]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1021,278.8365]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1016,482400.0]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1019,59660.03]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1018,481977.10000000003]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1017,481765.60000000003]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1020,2764699.0]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1133,965.1473]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1022,127.3726]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1130,770420423.3166]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1021,278.7166]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1016,482600.0]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1019,60753.450000000004]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1018,483847.89999999997]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1017,482014.6]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1020,2764700.0]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1133,964.1333]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1022,125.4545]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1130,770856421.0509]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1021,278.892]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1016,482300.0]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1019,60593.43]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1018,481429.19999999995]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1017,481921.89999999997]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1020,2764702.0]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1133,963.1607]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1022,121.7382]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1130,770114379.4669]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1021,278.5923]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1016,481700.0]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1019,59593.43]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1018,481362.5]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1017,481777.10000000003]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1020,2764704.0]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1133,963.1458]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1022,115.8507]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1130,770489275.4112]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1021,278.8476]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1016,482200.0]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1019,59300.049999999996]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1018,481189.6]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1017,481947.9]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1020,2764706.0]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1133,962.7833]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1022,107.6795]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1130,769207838.6146]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1021,277.8552]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1016,480400.0]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1019,59340.1]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1018,480991.69999999995]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1017,481868.3]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1020,2764707.0]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1133,962.6183]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1022,101.8315]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1130,769581628.7544]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1021,278.4214]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1016,480500.0]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1019,58953.4]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1018,480850.0]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1017,481790.6]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1020,2764708.0]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1133,962.2823]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1022,83.2812]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1130,767569200.8499]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1021,277.8086]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1016,481400.0]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1019,58606.77]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1018,480643.7]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1017,481743.7]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1020,2764710.0]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1133,962.4625]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1022,107.1706]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1130,770165541.171]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1021,278.7876]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1016,481700.0]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1019,60120.1]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1018,480920.8]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1017,481964.60000000003]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1020,2764711.0]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1133,962.4542]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1022,107.2403]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1130,769662365.868]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1021,278.2704]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1016,482100.0]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1019,61400.149999999994]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1018,480562.5]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1017,481881.3]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1020,2764712.0]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1133,962.4126]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1022,91.64612]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1130,769006303.3065]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1021,277.9108]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1016,481100.0]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1019,60326.76]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1018,479772.89999999997]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1017,481948.89999999997]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1020,2764713.0]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1133,960.8302]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1022,69.89683]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1130,767717948.2616]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1021,277.1782]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1016,479700.0]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1019,57380.14]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1018,478820.80000000005]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1017,481633.30000000005]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1020,2764714.0]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1133,961.4291]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1022,84.53548]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1130,768895992.897]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1021,278.2615]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1016,481100.0]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1019,56860.09]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1018,480468.8]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1017,481727.10000000003]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1020,2764715.0]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1133,962.3896]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1022,99.30074]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1130,769203430.844]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1021,278.2216]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1016,481300.0]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1019,58720.07]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1018,480543.8]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1017,481829.2]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1020,2764717.0]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1133,962.3875]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1022,100.1189]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1130,770203432.4827]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1021,278.63]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1016,482000.0]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1019,61073.5]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1018,480508.30000000005]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1017,481927.1]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1020,2764718.0]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1133,962.6563]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1022,102.3332]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1130,769118560.9695]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1021,278.2216]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1016,482100.0]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1019,63560.17]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1018,480993.7]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1017,481803.1]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1020,2764720.0]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1133,962.9427]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1022,105.5611]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1130,770499816.8]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1021,278.5789]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1016,481700.0]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1019,62573.439999999995]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1018,481050.0]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1017,481921.89999999997]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1020,2764721.0]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1133,963.0223]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1020,2764721.0]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1017,481890.60000000003]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1020,2764722.0]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1133,962.7406]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1022,102.8882]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1130,769469132.874]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1021,278.5057]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1016,481900.0]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1019,58746.78999999999]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1018,481000.0]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1017,481893.7]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1020,2764723.0]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1133,962.8249]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1022,104.0537]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1130,769727361.7848]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1021,278.2726]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1016,481900.0]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1019,59060.17]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1018,481000.0]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1017,481844.80000000005]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1020,2764724.0]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1133,962.7073]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1022,100.0951]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1130,769692804.66]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1021,278.4546]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1016,481300.0]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1019,60300.049999999996]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1018,480604.2]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1017,481708.3]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1020,2764726.0]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1133,962.3396]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1022,105.6854]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1130,768973426.5444]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1021,278.0861]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1016,481500.0]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1019,60857.25]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1018,480709.8]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1017,481812.5]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1020,2764727.0]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1133,962.5625]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1022,105.3879]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1130,769403343.4128]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1021,278.4081]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1016,481500.0]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1019,60346.76]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1018,480322.9]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1017,481779.2]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1020,2764729.0]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1133,962.2896]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1022,101.7028]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1130,768747276.623]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1021,277.8648]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1016,481100.0]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1019,59493.46]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1018,480427.1]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1017,481805.2]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1020,2764730.0]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1133,962.2969]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1022,101.9504]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1130,768694748.316]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1021,278.2282]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1016,481200.0]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1019,59353.44]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1018,480293.8]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1017,481713.5]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1020,2764732.0]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1133,962.0114]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1022,96.50124]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1130,768539095.4672]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1021,277.8363]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1016,480900.0]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1019,59753.450000000004]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1018,480356.3]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1017,481935.3]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1020,2764733.0]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1133,962.3416]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1022,97.50475]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1130,768508408.4372]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1021,278.2082]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1016,481100.0]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1019,60200.200000000004]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1018,480118.7]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1017,481819.8]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1020,2764734.0]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1133,961.8906]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1022,96.60341]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1130,769024862.2434]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1021,277.9063]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1016,481100.0]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1019,60046.71]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1018,480245.8]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1017,481883.89999999997]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1020,2764736.0]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1133,962.1964]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1022,93.10692]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1130,768932799.8976]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1021,278.2104]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1016,481200.0]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1019,59546.71]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1018,480639.6]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1017,481834.4]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1020,2764737.0]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1133,961.9448]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1022,96.27926]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1130,768638633.5287]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1021,277.9218]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1016,481200.0]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1019,59700.200000000004]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1018,480241.69999999995]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1017,481969.80000000005]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1020,2764737.0]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1133,962.151]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1022,98.40158]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1130,769025700.0711]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1021,278.2082]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1016,481000.0]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1019,60200.200000000004]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1018,481452.1]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1017,479946.9]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1020,2764740.0]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1133,959.899]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1022,89.54385]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1130,767411923.014]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1021,277.3224]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1016,480400.0]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1019,60093.43]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1018,481054.19999999995]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1017,480042.39999999997]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1020,2764741.0]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1133,961.7299]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1022,89.81241]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1130,767510348.8906]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1021,277.8553]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1016,480700.0]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1019,59600.1]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1018,479468.8]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1017,480141.7]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1020,2764742.0]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1133,959.2438]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1022,91.9081]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1130,766731523.0521]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1021,277.1937]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1016,480500.0]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1019,59700.200000000004]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1018,479214.60000000003]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1017,481529.0]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1020,2764743.0]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1133,960.6853]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1022,87.01299]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1130,766541308.7337]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1021,277.2559]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1016,480400.0]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1019,59700.200000000004]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1018,480875.0]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1017,481736.5]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1020,2764745.0]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1133,963.1115]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1022,86.74883]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1130,767210931.5355]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1021,277.3891]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1016,480500.0]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1019,59800.049999999996]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1018,479981.3]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1017,481839.3]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1020,2764746.0]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1133,961.2456]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1022,93.31778]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1130,767904607.3302]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1021,278.0306]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1016,481000.0]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1019,60253.450000000004]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1018,481664.60000000003]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1017,481919.8]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1020,2764747.0]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1133,963.5761]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1022,91.83704]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1130,767739554.4224]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1021,277.5289]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1016,480300.0]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1019,60400.149999999994]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1018,479206.2]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1017,481595.8]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1020,2764749.0]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1133,962.7687]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1022,90.10542]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1130,767727390.7407]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1021,277.8553]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1016,480400.0]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1019,59946.74]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1018,481750.0]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1017,481861.5]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1020,2764750.0]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1133,963.6573]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1022,91.69717]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1130,768169751.95]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1021,277.5645]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1016,480500.0]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1019,59646.810000000005]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1018,481885.4]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1017,481865.6]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1020,2764751.0]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1133,963.7427]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1022,90.23423]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1130,768292786.152]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1021,277.9418]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1016,480800.0]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1019,59800.049999999996]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1018,481216.7]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1017,481936.5]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1020,2764752.0]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1133,963.7448]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1022,89.31075]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1130,768385128.8688]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1021,277.8686]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1016,480600.0]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1019,60057.200000000004]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1018,479531.3]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1017,480005.2]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1020,2764753.0]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1133,959.1615]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1022,81.57622]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1130,766844887.3084]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1021,277.5045]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1016,480200.0]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1019,59846.76]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1018,479335.39999999997]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1017,479753.10000000003]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1020,2764754.0]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1133,959.0969]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1022,79.33402]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1130,767532759.2415]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1021,277.3824]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1016,479900.0]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1019,59446.74]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1018,478791.7]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1017,479930.8]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1020,2764756.0]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1133,958.6808]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1022,67.97207]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1130,765642496.702]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1021,276.9517]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1016,479300.0]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1019,59100.1]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1018,478164.60000000003]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1017,479842.69999999995]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1020,2764756.0]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1133,957.9531]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1022,54.51216]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1130,766176647.5612]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1021,277.1227]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1016,478800.0]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1019,58646.810000000005]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1018,478039.60000000003]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1017,478242.7]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1020,2764757.0]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1133,955.5802]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1022,37.27704]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1130,762954600.4004]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1021,275.9638]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1016,478400.0]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1019,58146.810000000005]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1018,477133.30000000005]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1017,478242.7]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1020,2764758.0]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1133,955.3219]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1022,34.36567]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1130,764704138.7442]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1021,276.5899]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1016,478400.0]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1019,57900.149999999994]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1018,477310.4]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1017,477628.10000000003]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1020,2764758.0]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1133,954.8343]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1022,33.72856]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1130,763525798.8846]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1021,275.8284]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1016,478100.0]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1019,57953.4]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1018,477225.0]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1017,478161.5]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1020,2764759.0]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1133,955.0448]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1022,31.96817]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1130,763507274.6871]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1021,276.4043]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1016,478600.0]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1019,58153.48]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1018,476904.2]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1017,477790.6]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1020,2764759.0]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1133,954.7052]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1022,31.13567]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1130,764213394.1357]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1021,276.0259]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1016,477900.0]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1019,58500.0]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1018,476762.5]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1017,477984.39999999997]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1020,2764759.0]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1133,954.4886]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1022,25.3081]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1130,763372354.4479]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1021,276.1236]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1016,477900.0]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1019,58800.049999999996]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1018,477002.1]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1017,477984.39999999997]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1020,2764760.0]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1133,955.1011]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1022,23.79404]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1130,763072101.144]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1021,275.8018]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1016,477900.0]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1019,59000.0]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1018,476804.19999999995]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1017,477984.39999999997]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1020,2764760.0]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1133,954.8427]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1022,22.6885]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1130,763587452.408]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1021,276.3568]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1016,478100.0]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1019,59257.26]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1018,477093.8]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1017,477984.39999999997]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1020,2764761.0]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1133,954.7657]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1022,22.5775]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1130,763507827.0009]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1021,276.1569]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1016,478400.0]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1019,59553.39]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1018,477012.5]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1017,478251.0]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1020,2764761.0]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1133,955.4052]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1022,21.8383]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1130,763575563.6454]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1021,276.2712]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1016,478200.0]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1019,59953.4]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1018,477031.3]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1017,479578.10000000003]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1020,2764761.0]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1133,956.8156]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1022,21.21217]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1130,763415760.4596]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1021,276.1236]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1016,478100.0]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1019,60253.450000000004]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1018,476954.2]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1017,477984.39999999997]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1020,2764761.0]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1133,954.8073]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1022,20.71267]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1130,762771571.1466]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1021,275.9286]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1016,478200.0]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1019,60400.149999999994]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1018,476993.7]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1017,478251.0]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1020,2764762.0]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1133,955.1281]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1022,19.41179]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1130,763121589.4302]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1021,275.9239]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1016,478000.0]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1019,60500.0]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1018,476631.3]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1017,477984.39999999997]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1020,2764762.0]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1133,954.6407]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1022,19.14758]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1130,762863913.6118]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1021,275.981]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1016,478200.0]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1019,60600.1]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1018,476718.8]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1017,479593.8]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1020,2764762.0]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1019,60700.200000000004]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1018,476531.3]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1017,477578.10000000003]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1020,2764762.0]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1133,954.1781]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1022,17.44041]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1130,762649091.6044]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1021,275.9239]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1016,478100.0]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1019,60900.149999999994]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1018,476741.69999999995]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1017,477984.39999999997]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1020,2764763.0]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1133,954.8081]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1022,16.82612]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1130,762929714.4188]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1021,275.9904]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1016,478400.0]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1019,60900.149999999994]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1018,476875.0]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1017,477672.9]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1020,2764763.0]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1133,954.5479]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1022,16.5147]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1130,762919208.3194]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1021,275.9905]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1016,477900.0]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1019,60646.810000000005]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1018,476854.2]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1017,478251.0]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1020,2764763.0]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1133,954.8781]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1022,16.08174]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1130,763447278.0524]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1021,275.9328]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1016,478100.0]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1019,59740.119999999995]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1018,476993.7]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1017,477984.39999999997]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1020,2764763.0]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1133,955.0677]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1022,15.77985]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1130,763305998.6631]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1021,276.2769]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1016,478400.0]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1019,58893.36]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1018,477162.5]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1017,479984.39999999997]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1020,2764763.0]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1133,957.2407]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1022,15.73326]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1130,763361293.9231]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1021,276.0749]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1016,478400.0]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1019,58293.509999999995]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1018,477031.3]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1017,478251.0]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1020,2764763.0]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1133,955.2823]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1022,15.73548]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1130,763956547.397]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1021,276.3834]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1016,478200.0]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1019,58000.0]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1018,476812.5]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1017,477984.39999999997]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1020,2764764.0]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1133,954.7511]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1022,15.61775]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1130,762772398.8184]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1021,275.8906]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1016,477800.0]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1019,57900.149999999994]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1018,477218.8]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1017,477984.39999999997]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1020,2764764.0]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1133,955.1344]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1022,15.36249]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1130,764116627.0752]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1021,276.299]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1016,478000.0]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1019,57700.200000000004]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1018,477008.30000000005]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1017,479717.69999999995]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1020,2764764.0]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1133,956.7739]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1022,15.24932]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1130,763330881.1464]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1021,276.2302]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1016,478400.0]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1019,57800.049999999996]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1018,477181.2]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1017,479970.8]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1020,2764764.0]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1133,957.2416]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1022,15.37589]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1130,763778772.9144]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1021,276.117]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1016,478500.0]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1019,57900.149999999994]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1018,477364.6]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1017,479903.1]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1020,2764764.0]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1133,957.3552]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1022,15.731]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1130,764177728.3596]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1021,276.4877]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1016,478700.0]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1019,58000.0]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1018,477495.8]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1017,479984.39999999997]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1020,2764765.0]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1133,957.4552]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1022,15.91742]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1130,764337531.699]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1021,276.3678]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1016,478800.0]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1019,58100.1]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1018,477462.5]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1017,479984.39999999997]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1020,2764765.0]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1133,957.471]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1022,16.084]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1130,764362138.1075]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1021,276.1613]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1016,478400.0]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1019,58253.450000000004]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1018,477443.8]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1017,479984.39999999997]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1020,2764765.0]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1133,957.5448]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1022,15.91742]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1130,764521941.5245]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1021,276.5944]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1016,478700.0]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1019,58357.25]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1018,477569.2]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1017,479984.39999999997]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1020,2764765.0]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1133,957.5011]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1022,15.54899]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1130,763545979.4795]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1021,276.1414]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1016,478600.0]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1019,58500.0]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1018,477089.60000000003]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1017,479984.39999999997]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1020,2764766.0]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1133,957.199]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1022,15.20487]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1130,763865309.6462]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1021,276.2236]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1016,478400.0]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1019,58600.1]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1018,477072.9]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1017,479158.3]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1020,2764766.0]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1133,956.2354]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1022,15.16492]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1130,763546255.6498]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1021,276.1946]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1016,478400.0]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1019,58700.200000000004]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1018,477010.4]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1017,479799.0]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1020,2764766.0]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1133,956.5948]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1022,14.81636]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1130,763122693.4986]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1021,275.9239]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1016,478500.0]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1019,58800.049999999996]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1018,476846.0]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1017,479984.39999999997]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1020,2764766.0]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1133,956.8198]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1022,14.88299]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1130,763926687.4514]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1021,276.2346]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1016,478600.0]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1019,58900.149999999994]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1018,477097.89999999997]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1017,479909.4]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1020,2764766.0]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1133,958.624]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1022,15.17826]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1130,763625880.9106]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1021,276.43]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1016,478900.0]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1019,59000.0]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1018,478887.5]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1017,479984.39999999997]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1020,2764767.0]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1133,959.3531]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1022,15.54236]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1130,763951570.1856]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1021,276.1348]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1016,479000.0]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1019,59100.1]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1018,479737.5]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1017,479963.5]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1020,2764767.0]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1133,959.5468]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1022,15.86648]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1130,765013517.1903]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1021,276.5344]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1016,479200.0]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1019,59253.450000000004]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1018,479672.9]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1017,479984.39999999997]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1020,2764767.0]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1133,959.6407]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1022,16.10844]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1130,764068243.353]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1021,276.6032]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1016,479600.0]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1019,59400.149999999994]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1018,479777.10000000003]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1017,479984.39999999997]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1020,2764767.0]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1133,959.8636]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1022,16.23498]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1130,764663497.6881]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1021,276.5544]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1016,479200.0]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1019,59557.200000000004]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1018,479897.3]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1019,59600.1]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1018,478464.3]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1019,59600.1]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1018,479414.60000000003]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1017,479969.80000000005]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1020,2764768.0]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1133,959.9219]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1022,16.40814]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1130,764774364.9824]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1021,276.4721]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1016,479400.0]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1019,59753.450000000004]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1018,478475.0]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1017,479984.39999999997]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1020,2764768.0]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1133,959.4052]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1022,16.70111]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1130,765516981.6672]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1021,276.7896]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1016,479400.0]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1019,59853.44]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1018,479968.8]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1017,479605.2]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1020,2764768.0]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1133,958.2219]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1022,16.88539]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1130,764479917.1904]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1021,276.7897]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1016,479900.0]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1019,59900.149999999994]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1018,479464.60000000003]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1017,479984.39999999997]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1020,2764768.0]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1133,958.5157]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1022,16.98308]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1130,765535229.136]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1021,276.8362]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1016,479700.0]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1019,60100.1]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1018,478502.1]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1017,479984.39999999997]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1020,2764769.0]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1133,958.4532]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1022,17.44929]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1130,765676785.7214]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1021,276.9916]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1016,479700.0]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1019,60200.200000000004]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1018,478470.8]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1017,479984.39999999997]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1020,2764769.0]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1133,958.3531]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1022,17.6846]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1130,765535782.5024]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1021,277.0085]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1016,479500.0]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1019,60300.049999999996]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1018,478547.9]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1017,479984.39999999997]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1020,2764769.0]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1133,958.4344]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1022,17.54029]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1130,765155350.288]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1021,276.8496]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1016,479500.0]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1019,60353.44]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1018,478708.3]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1017,478914.60000000003]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1020,2764769.0]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1133,957.8479]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1022,16.99416]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1130,765971510.0968]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1021,276.7631]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1016,479400.0]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1019,60653.48]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1018,478552.1]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1017,479984.39999999997]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1020,2764770.0]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1133,958.2344]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1022,16.29487]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1130,765523617.927]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1021,276.965]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1016,479800.0]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1019,60700.200000000004]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1018,478829.2]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1017,479984.39999999997]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1020,2764770.0]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1133,958.6823]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1022,15.74656]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1130,765542141.886]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1021,276.9799]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1016,479900.0]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1019,60900.149999999994]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1018,478656.3]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1017,479903.1]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1020,2764770.0]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1133,958.4031]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1022,15.44689]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1130,765971787.144]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1021,276.8163]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1016,479500.0]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1019,60746.78999999999]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1018,478500.0]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1017,479984.39999999997]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1020,2764770.0]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1133,958.4844]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1022,14.95175]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1130,764983658.346]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1021,276.8318]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1016,479700.0]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1019,60246.78999999999]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1018,478500.0]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1017,479984.39999999997]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1020,2764771.0]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1133,958.5761]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1022,14.18366]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1130,764431533.79]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1021,276.8096]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1016,479400.0]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1019,59493.46]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1018,478664.60000000003]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1017,479984.39999999997]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1020,2764771.0]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1133,958.4907]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1022,13.85283]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1130,765352479.0101]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1021,276.8231]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1016,479400.0]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1019,58693.41]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1018,478679.19999999995]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1017,479984.39999999997]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1020,2764771.0]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1133,958.4302]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1022,13.68642]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1130,766180527.9246]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1021,277.0871]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1016,479500.0]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1019,58346.76]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1018,478720.8]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1017,479746.89999999997]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1020,2764771.0]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1133,958.3532]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1022,14.01937]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1130,765824978.374]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1021,277.0562]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1016,479600.0]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1019,58000.0]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1018,478522.89999999997]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1017,479984.39999999997]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1020,2764771.0]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1133,958.4927]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1022,14.48558]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1130,764824131.272]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1021,276.7564]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1016,479800.0]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1019,58000.0]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1018,478754.2]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1017,479984.39999999997]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1020,2764771.0]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1133,958.5677]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1022,15.26478]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1130,765879997.3169]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1021,276.8541]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1016,479800.0]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1019,58000.0]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1018,478818.8]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1017,479984.39999999997]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1020,2764772.0]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1133,958.8052]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1022,16.12177]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1130,766260706.958]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1021,277.0894]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1016,479900.0]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1019,58000.0]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1018,478879.2]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1017,479781.3]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1020,2764772.0]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1133,958.7313]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1022,17.10676]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1130,765839079.228]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1021,277.298]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1016,480200.0]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1019,58100.1]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1018,479041.7]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1017,479896.9]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1020,2764772.0]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1133,958.9657]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1022,18.74798]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1130,765886356.8292]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1021,276.9229]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1016,479900.0]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1019,58253.450000000004]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1018,478966.7]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1017,479984.39999999997]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1020,2764772.0]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1133,958.9844]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1022,19.54947]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1130,766604921.8707]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1021,277.145]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1016,480200.0]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1019,58500.0]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1018,479306.2]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1017,480251.0]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1020,2764773.0]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1133,959.5427]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1022,20.92804]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1130,767205983.5209]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1021,277.6088]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1016,480600.0]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1019,58600.1]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1018,480560.4]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1017,481984.39999999997]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1020,2764773.0]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1133,962.0552]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1022,21.87379]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1130,767396476.3806]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1021,277.7443]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1016,481400.0]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1019,58800.049999999996]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1018,480454.2]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1017,481542.39999999997]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1020,2764773.0]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1133,961.9799]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1022,22.66848]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1130,768262126.8069]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1021,277.7421]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1016,481500.0]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1019,59006.79]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1018,480479.2]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1017,481851.0]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1020,2764773.0]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1133,962.4489]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1022,22.69963]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1130,769262423.438]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1021,278.257]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1016,481400.0]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1019,59253.450000000004]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1018,480812.5]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1017,481662.89999999997]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1020,2764774.0]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1133,962.4754]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1022,22.7529]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1130,768784117.536]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1021,278.277]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1016,481600.0]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1019,59553.39]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1018,480562.5]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1017,481851.0]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1020,2764774.0]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1133,962.3218]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1022,22.6663]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1130,768556853.1132]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1021,277.9596]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1016,480900.0]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1019,59853.44]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1018,480639.6]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1017,481984.39999999997]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1020,2764774.0]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1133,962.274]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1022,22.23343]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1130,768532246.6246]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1021,277.6489]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1016,481100.0]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1019,60100.1]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1018,480245.8]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1017,481889.6]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1020,2764775.0]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1133,962.1229]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1022,21.84048]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1130,768391244.595]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1021,277.9041]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1016,481300.0]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1019,60400.149999999994]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1018,480445.80000000005]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1017,481932.3]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1020,2764775.0]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1133,962.5531]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1022,21.51193]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1130,768121402.555]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1021,277.9618]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1016,481200.0]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1019,60600.1]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1018,480664.60000000003]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1017,481984.39999999997]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1020,2764775.0]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1133,962.4344]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1022,20.77925]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1130,768391521.0725]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1021,277.8331]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1016,481400.0]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1019,60700.200000000004]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1018,480602.10000000003]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1017,481984.39999999997]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1020,2764776.0]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1133,962.4636]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1022,20.25539]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1130,768895264.704]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1021,277.9108]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1016,481000.0]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1019,60900.149999999994]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1018,480260.4]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1017,481984.39999999997]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1020,2764776.0]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1133,962.2365]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1022,19.4917]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1130,768299455.476]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1021,278.1217]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1016,481200.0]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1019,61157.3]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1018,480250.0]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1017,481880.2]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1020,2764776.0]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1133,962.099]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1022,19.02105]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1130,767642821.176]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1021,277.6066]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1016,480600.0]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1019,60993.46]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1018,481375.0]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1017,481984.39999999997]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1020,2764776.0]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1133,962.5532]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1022,18.25518]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1130,767599690.6704]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1021,277.5888]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1016,480700.0]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1019,60140.02]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1018,480504.2]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1017,481984.39999999997]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1020,2764777.0]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1133,963.2844]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1022,17.71127]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1130,767765854.9258]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1021,277.7532]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1016,480800.0]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1019,59040.170000000006]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1018,480466.7]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1017,481851.0]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1020,2764777.0]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1133,961.8968]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1022,17.18283]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1130,767379339.1012]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1021,277.6127]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1016,481000.0]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1019,58193.41]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1018,480227.10000000003]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1017,481821.9]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1020,2764777.0]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1133,961.9261]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1022,16.37705]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1130,768232272.8057]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1021,277.7021]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1016,480900.0]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1019,57646.810000000005]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1018,480197.9]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1017,481984.39999999997]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1020,2764777.0]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1133,962.2782]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1022,15.47566]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1130,767999202.1046]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1021,277.782]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1016,481000.0]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1019,57346.76]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1018,480466.7]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1017,481984.39999999997]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1020,2764778.0]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1133,962.3927]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1022,14.92518]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1130,767735443.5854]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1021,277.9263]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1016,481000.0]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1019,57100.1]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1018,480481.3]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1017,481388.5]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1020,2764778.0]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1133,961.6906]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1022,14.48558]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1130,768484145.4678]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1021,277.9551]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1016,481100.0]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1019,57046.71]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1018,480468.8]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1017,481982.3]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1020,2764778.0]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1133,962.6115]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1022,13.31786]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1130,768631508.1352]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1021,278.0018]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1016,481400.0]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1019,57000.0]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1018,480602.10000000003]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1017,481984.39999999997]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1020,2764778.0]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1133,962.3261]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1022,12.82067]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1130,767840228.6716]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1021,277.7754]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1016,481500.0]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1019,56900.149999999994]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1018,479575.0]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1017,481984.39999999997]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1020,2764778.0]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1133,961.3594]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1022,11.95701]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1130,767226171.4778]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1021,277.6533]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1016,481000.0]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1019,56800.049999999996]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1018,480643.7]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1017,481984.39999999997]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1020,2764778.0]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1133,962.1115]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1022,11.07122]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1130,767723002.0844]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1021,277.5201]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1016,480700.0]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1019,56746.78999999999]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1018,480516.7]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1017,481984.39999999997]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1020,2764779.0]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1133,961.9844]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1022,10.40522]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1130,768760901.3229]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1021,277.913]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1016,481500.0]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1019,56600.1]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1018,480166.7]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1017,481801.10000000003]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1020,2764779.0]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1133,963.2323]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1022,9.990082]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1130,767195759.931]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1021,277.489]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1016,481300.0]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1019,56546.71]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1018,480439.6]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1017,481984.39999999997]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1020,2764779.0]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1133,962.1261]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1022,9.106552]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1130,767655819.1566]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1021,277.6377]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1016,481100.0]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1019,56400.149999999994]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1018,480247.9]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1017,481830.2]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1020,2764779.0]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1133,962.1344]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1022,8.480509]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1130,768189974.4594]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1021,277.6602]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1016,481400.0]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1019,56400.149999999994]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1018,481433.3]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1017,481984.39999999997]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1020,2764779.0]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1133,962.5302]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1022,8.325082]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1130,768171450.4401]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1021,278.1216]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1016,481400.0]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1019,56200.200000000004]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1018,480150.0]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1017,480936.5]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1020,2764779.0]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1133,962.3448]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1022,7.572498]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1130,767478043.8669]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1021,277.6983]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1016,481000.0]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1019,56046.71]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1018,481518.7]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1017,481826.0]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1020,2764779.0]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1133,963.7031]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1022,7.159581]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1130,767748162.7752]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1021,277.6888]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1016,481000.0]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1019,56000.0]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1018,481397.89999999997]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1017,480643.7]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1020,2764780.0]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1133,962.5958]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1022,6.675674]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1130,767533617.058]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1021,277.6332]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1016,480900.0]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1019,55900.149999999994]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1018,480577.1]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1017,481880.2]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1020,2764780.0]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1133,963.1885]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1022,6.131769]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1130,767521175.548]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1021,277.5866]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1016,481000.0]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1019,55800.049999999996]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1018,480585.39999999997]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1017,481984.39999999997]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1020,2764780.0]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1133,962.1698]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1022,5.869731]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1130,767429108.374]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1021,277.6066]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1016,480600.0]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1019,55700.200000000004]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1018,481493.7]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1017,481239.6]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1020,2764780.0]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1133,963.2084]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1022,5.456848]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1130,767846313.676]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1021,277.5578]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1016,481300.0]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1019,55600.1]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1018,481883.30000000005]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1017,481761.39999999997]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1020,2764780.0]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1133,962.2843]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1022,4.961787]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1130,767889444.244]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1021,277.8168]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1016,480800.0]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1019,55446.74]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1018,480093.8]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1017,481783.5]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1020,2764780.0]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1133,961.8773]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1022,4.648786]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1130,767987593.934]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1021,277.9108]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1016,481300.0]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1019,55300.049999999996]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1018,480402.10000000003]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1017,481946.9]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1020,2764780.0]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1133,963.4927]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1022,4.611053]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1130,767582553.664]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1021,277.4889]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1016,481200.0]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1019,55100.1]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1018,480631.3]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1017,481984.39999999997]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1020,2764780.0]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1133,963.3781]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1022,4.238059]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1130,767778853.044]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1021,277.7109]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1016,481100.0]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1019,54593.43]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1018,481866.69999999995]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1017,481771.9]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1020,2764780.0]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1133,963.624]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1022,4.078183]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1130,767791294.554]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1021,277.8131]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1016,481100.0]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1019,54000.0]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1018,481205.4]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1017,481919.8]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1020,2764780.0]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1133,963.7906]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1022,3.894029]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1130,768288401.998]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1021,277.9307]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1016,481200.0]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1019,53946.74]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1018,480466.7]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1017,481984.39999999997]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1020,2764780.0]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1133,963.2219]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1022,3.798552]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1130,767570388.632]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1021,277.7088]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1016,481300.0]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1019,53346.76]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1018,481383.30000000005]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1017,481442.0]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1020,2764780.0]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1133,963.317]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1022,3.862914]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1130,768061137.082]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1021,277.6665]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1016,481000.0]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1019,53000.0]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1018,481439.6]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1017,481984.39999999997]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1020,2764780.0]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1133,962.6302]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1022,3.829582]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1130,767932574.812]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1022,3.850094]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1130,768045654.314]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1022,3.880648]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1130,768018282.992]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1021,277.8619]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1016,481100.0]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1019,52246.78999999999]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1018,481454.2]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1017,481984.39999999997]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1020,2764780.0]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1133,963.5594]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1022,3.878388]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1130,767006097.9762]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1021,277.1227]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1016,479700.0]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1019,51900.149999999994]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1018,478625.0]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1017,479515.60000000003]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1020,2764781.0]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1133,957.9933]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1022,3.982786]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1130,765594124.3195]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1021,276.7075]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1016,479200.0]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1019,51693.41]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1018,478556.2]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1017,479984.39999999997]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1020,2764781.0]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1133,959.3781]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1022,3.947231]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1130,765066604.1047]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1021,276.7631]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1016,479500.0]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1019,51143.0]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1018,478477.7]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1017,479984.39999999997]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1020,2764781.0]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1133,958.3323]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1022,3.945053]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1130,764931406.3138]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1021,276.7184]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1016,479400.0]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1019,51046.71]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1018,478375.0]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1017,478484.39999999997]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1020,2764781.0]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1133,957.0198]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1022,4.038254]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1130,765256821.0375]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1021,276.7919]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1016,479300.0]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1019,50585.799999999996]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1018,478361.60000000003]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1017,479984.39999999997]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1020,2764781.0]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1133,958.2906]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1022,4.167026]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1130,765379577.3139]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1021,276.6876]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1016,479100.0]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1019,50200.200000000004]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1018,478468.8]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1017,479984.39999999997]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1020,2764781.0]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1133,958.3386]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1022,4.095916]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1130,764599909.0719]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1021,276.6164]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1016,479200.0]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1019,50093.43]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1018,478422.9]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1017,478339.60000000003]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1020,2764781.0]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1133,956.6542]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1022,3.996081]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1130,764434298.69]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1021,276.5077]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1016,478700.0]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1019,49393.36]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1018,479912.5]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1017,479828.10000000003]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1020,2764781.0]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1133,958.7344]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1022,3.962749]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1130,764066029.8608]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1021,276.5166]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1016,478400.0]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1019,49200.200000000004]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1018,478047.9]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1017,479984.39999999997]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1020,2764781.0]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1133,958.2677]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1022,3.829662]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1130,764832980.1102]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1021,276.8277]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1016,479300.0]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1019,48893.36]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1018,478562.5]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1017,479984.39999999997]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1020,2764781.0]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1133,958.4781]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1022,3.74522]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1130,765219772.9721]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1021,276.6121]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1016,479300.0]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1019,48500.0]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1018,478331.2]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1017,479892.7]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1020,2764781.0]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1133,958.4135]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1022,3.529914]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1130,765354694.2849]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1021,276.823]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1016,479300.0]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1019,48493.46]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1018,478625.0]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1017,479813.5]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1020,2764781.0]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1133,958.3927]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1022,3.445509]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1130,765311840.1794]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1021,276.7519]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1016,479500.0]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1019,47946.74]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1018,478479.2]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1017,479828.10000000003]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1020,2764781.0]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1133,958.2198]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1022,3.244416]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1130,765381236.1825]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1021,276.8296]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1016,479200.0]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1019,47853.44]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1018,478600.0]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1017,479361.5]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1020,2764781.0]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1133,957.9636]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1022,3.161402]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1130,765440678.974]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1021,276.9117]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1016,479600.0]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1019,47546.71]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1018,478662.5]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1017,479647.89999999997]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1020,2764781.0]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1133,958.4729]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1022,3.094738]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1130,765667943.9722]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1021,277.0139]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1016,479700.0]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1019,47053.39]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1018,478870.8]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1017,478462.5]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1020,2764781.0]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1133,957.1021]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1022,2.619681]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1130,765134064.7611]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1021,276.6809]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1016,479400.0]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1019,47100.1]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1018,478804.19999999995]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1017,478728.1]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1020,2764781.0]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1133,957.6094]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1022,3.05895]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1130,765460308.9191]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1021,276.8896]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1016,479500.0]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1019,46646.810000000005]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1018,478783.3]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1017,479034.4]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1020,2764781.0]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1133,958.1511]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1022,3.01268]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1130,765741487.1468]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1021,276.9673]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1016,479900.0]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1019,46400.149999999994]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1018,479133.30000000005]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1017,479302.1]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1020,2764781.0]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1133,958.4959]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1022,3.016082]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1130,766367710.0433]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1021,277.1005]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1016,479800.0]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1019,46246.78999999999]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1018,479175.0]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1017,478853.1]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1020,2764781.0]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1133,958.0802]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1022,2.997124]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1130,765588041.8013]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1021,276.9406]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1016,479800.0]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1019,45746.78999999999]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1018,479302.1]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1017,478226.0]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1020,2764781.0]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1133,957.5698]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1022,3.097032]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1130,765644166.8556]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1021,276.9917]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1016,480100.0]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1019,45746.78999999999]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1018,479058.3]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1017,479008.30000000005]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1020,2764781.0]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1133,957.9395]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1022,3.112515]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1130,765741487.1468]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1021,276.9318]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1016,479800.0]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1019,45346.76]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1018,479106.3]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1017,478750.0]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1020,2764781.0]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1133,957.7589]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1022,3.144615]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1130,765749505.0117]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1021,277.0117]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1016,479900.0]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1019,45153.48]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1018,479170.8]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1017,479239.6]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1020,2764782.0]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1133,958.5188]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1022,3.13033]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1130,765723240.0702]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1021,276.9561]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1016,480000.0]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1019,45046.71]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1018,479052.1]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1017,479826.0]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1020,2764782.0]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1133,958.8739]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1022,3.043709]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1130,765711075.0294]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1021,277.0316]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1016,480100.0]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1019,44546.71]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1018,479297.9]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1017,479980.2]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1020,2764782.0]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1133,959.2844]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1022,2.930416]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1130,766926749.6748]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1021,277.2804]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1016,480000.0]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1019,44657.3]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1018,479055.8]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1017,479031.3]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1020,2764782.0]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1133,958.0938]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1022,2.679636]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1130,765772453.1898]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1021,277.0428]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1016,479900.0]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1019,44293.509999999995]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1018,479085.39999999997]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1017,479284.4]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1020,2764782.0]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1133,958.5844]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1022,2.495359]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1130,766245230.9118]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1021,277.2226]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1016,479800.0]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1019,44053.39]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1018,481039.60000000003]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1017,481267.7]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1020,2764782.0]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1133,961.3885]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1022,2.43322]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1130,766588616.8362]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1021,277.3135]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1016,479900.0]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1019,44046.71]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1018,479464.60000000003]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1017,478260.4]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1020,2764782.0]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1133,959.1792]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1022,2.397746]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1130,766048654.9116]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1021,277.3224]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1016,480100.0]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1019,43646.810000000005]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1018,479358.3]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1017,480937.5]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1020,2764782.0]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1133,961.9625]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1022,2.259782]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1130,766591381.6182]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1021,277.5556]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1130,767380726.8792]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1022,2.231246]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1130,767380726.8792]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1021,277.3957]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1016,480300.0]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1019,43600.1]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1018,479608.3]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1017,478777.10000000003]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1020,2764782.0]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1133,958.0646]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1022,1.931416]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1130,765999718.2702]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1021,277.1094]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1016,479600.0]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1019,43146.810000000005]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1018,480995.8]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1017,480249.0]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1020,2764782.0]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1133,962.1094]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1022,1.798249]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1130,765539382.0672]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1021,277.0671]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1016,480100.0]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1019,43046.71]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1018,481856.3]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1017,479733.3]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1020,2764782.0]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1133,961.502]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1022,0.06666507]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1130,766301908.9428]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1021,277.1227]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1016,480100.0]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1019,42646.810000000005]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1018,481733.3]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1017,478000.0]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1020,2764782.0]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1133,959.75]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1022,0.0999976]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1130,766183576.2732]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1021,277.2825]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1016,480500.0]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1019,42400.149999999994]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1018,481595.8]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1017,478000.0]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1020,2764782.0]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1133,959.6083]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1022,0.05110988]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1130,766460054.4732]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1021,277.4556]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1016,480400.0]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1019,41946.74]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1018,481866.69999999995]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1017,480000.0]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1020,2764782.0]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1133,961.9438]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1022,0.0]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1130,766545762.7152]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1021,277.2227]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1016,480500.0]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1019,41546.71]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1018,479864.6]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1017,480000.0]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1020,2764782.0]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1133,961.2521]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1022,0.03111036]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1130,766306609.0722]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1021,277.3224]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1016,479800.0]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1019,41193.41]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1018,481762.5]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1017,478266.7]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1020,2764782.0]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1133,957.9709]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1022,0.01777735]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1130,765999441.792]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1021,276.8585]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1016,480200.0]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1019,40846.76]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1018,481608.3]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1017,478133.30000000005]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1020,2764782.0]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1133,958.2]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1022,0.03111036]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1130,766073261.4714]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1021,277.1138]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1016,480500.0]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1019,40546.71]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1018,481781.3]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1017,480000.0]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1020,2764782.0]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1133,961.8042]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1022,0.0]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1130,766460330.9514]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1021,277.2404]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1016,480200.0]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1019,40246.78999999999]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1018,481877.1]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1017,478266.7]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1020,2764782.0]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1133,958.5063]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1022,0.01555518]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1130,766122474.591]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1021,277.1471]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1016,480500.0]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1019,39946.74]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1018,481383.30000000005]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1017,480000.0]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1020,2764782.0]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1133,960.5458]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1022,0.01555518]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1130,766778833.8378]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1021,277.1981]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1016,480600.0]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1019,39646.810000000005]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1018,481414.60000000003]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1017,480000.0]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1020,2764782.0]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1133,960.3021]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1022,0.05110988]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1130,766680684.0768]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1021,277.2914]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1016,480400.0]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1019,39300.049999999996]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1018,481866.69999999995]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1017,480000.0]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1020,2764782.0]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1133,961.9208]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1022,0.04888771]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1130,766288085.0328]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1021,277.2048]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1016,480300.0]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1019,39100.1]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1018,481733.3]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1017,478000.0]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1020,2764782.0]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1133,959.6354]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1022,0.03111036]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1130,766196017.7922]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1021,277.1715]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1016,480300.0]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1019,38746.78999999999]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1018,481750.0]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1017,480000.0]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1020,2764782.0]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1133,961.8188]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1022,0.03111036]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1130,766546039.1934]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1021,277.2226]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1016,480500.0]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1019,38500.0]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1018,481712.5]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1017,480000.0]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1020,2764782.0]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1133,960.0604]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1022,0.01777735]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1130,766282002.5124]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1021,277.1537]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1016,480600.0]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1019,38146.810000000005]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1018,481754.2]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1017,480000.0]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1020,2764782.0]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1133,961.7563]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1022,0.01555518]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1130,766582534.3158]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1021,277.2426]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1016,480500.0]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1019,37946.74]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1018,480233.3]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1017,479733.3]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1020,2764782.0]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1133,960.9625]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1022,0.0]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1130,766355545.7136]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1021,277.3557]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1016,480300.0]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1019,37600.1]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1018,481812.5]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1017,474533.3]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1020,2764782.0]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1133,949.9708]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1022,0.06666507]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1130,759186742.4658]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1021,274.6451]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1016,475900.0]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1019,37346.76]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1018,475572.9]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1017,474000.0]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1020,2764782.0]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1133,949.45]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1022,0.01777735]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1130,759364794.4266]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1021,274.714]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1016,475900.0]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1019,37046.71]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1018,476137.5]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1017,474000.0]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1020,2764782.0]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1133,949.3792]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1022,0.0644429]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1130,759524322.348]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1021,274.7917]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1016,475900.0]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1019,36846.76]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1018,475233.3]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1017,474000.0]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1020,2764782.0]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1133,949.0438]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1022,0.0]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1130,758976342.5556]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1021,274.6007]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1016,476000.0]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1019,36542.9]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1018,475156.3]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1017,474000.0]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1020,2764782.0]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1133,949.1875]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1022,0.01777735]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1130,759057903.6246]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1021,274.5919]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1016,475900.0]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1019,36346.76]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1018,476737.5]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1017,474000.0]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1020,2764782.0]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1133,949.7313]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1022,0.05333205]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1130,759413731.068]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1021,274.6762]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1016,476000.0]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1019,36146.810000000005]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1018,475366.69999999995]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1017,474000.0]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1020,2764782.0]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1133,949.375]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1022,0.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1130,759739145.9094]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1021,274.6141]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1016,476100.0]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1019,35900.149999999994]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1018,475229.2]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1017,474000.0]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1020,2764782.0]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1133,949.0958]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1022,0.03333253]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1130,759229873.065]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1021,274.6806]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1016,475900.0]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1019,35700.200000000004]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1018,474891.7]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1017,474000.0]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1020,2764782.0]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1133,949.0021]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1022,0.0]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1130,758867686.623]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1021,274.563]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1016,476000.0]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1019,35446.74]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1018,475218.8]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1017,474000.0]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1020,2764782.0]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1133,949.2646]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1022,0.01428537]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1130,759410136.8514]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1021,274.6052]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1016,475900.0]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1019,35246.78999999999]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1018,475335.39999999997]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1017,474000.0]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1020,2764782.0]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1133,948.7708]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1022,0.01777735]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1130,758658669.1038]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1021,274.4876]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1016,475700.0]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1019,35100.1]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1018,474858.3]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1017,474000.0]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1020,2764782.0]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1133,949.0938]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1022,0.03333253]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1130,759094675.2252]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1021,274.5053]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1016,475700.0]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1019,34846.76]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1018,474820.80000000005]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1017,474000.0]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1020,2764782.0]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1133,948.8583]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1022,0.03333253]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1130,758867410.1448]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1021,274.492]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1016,475500.0]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1019,34746.78999999999]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1018,475041.7]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1017,474000.0]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1020,2764782.0]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1133,948.9646]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1022,0.03111036]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1130,758757095.343]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1021,274.4653]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1016,475300.0]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1019,34542.9]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1018,474968.8]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1017,474000.0]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1020,2764782.0]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1133,948.6563]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1022,0.06666507]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1130,757940655.2184]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1021,274.3032]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1016,475400.0]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1019,34300.049999999996]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1018,474862.5]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1017,474000.0]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1020,2764782.0]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1133,948.8125]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1022,0.0]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1130,758450204.541]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1021,274.4142]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1016,475300.0]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1019,34046.71]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1018,474677.1]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1017,474000.0]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1020,2764782.0]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1133,948.8458]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1022,0.0]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1130,758517665.2218]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1021,274.4409]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1016,475500.0]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1019,33946.75]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1018,475262.5]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1017,474000.0]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1020,2764782.0]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1133,951.5469]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1022,0.0]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1130,763881895.2582]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1021,276.2724]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1016,478500.0]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1019,33646.810000000005]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1018,478177.1]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1017,478000.0]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1020,2764782.0]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1133,956.2875]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1022,0.0644429]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1130,763900419.2976]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1021,276.3013]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1016,478600.0]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1019,33600.1]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1018,478275.0]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1017,478000.0]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1020,2764782.0]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1133,956.4104]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1022,0.03333253]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1130,764164179.5004]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1021,276.4234]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1016,478900.0]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1019,33346.76]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1018,478464.60000000003]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1017,478000.0]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1020,2764782.0]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1133,956.4063]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1022,0.0]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1130,764103077.8182]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1021,276.3057]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1016,479000.0]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1019,33100.1]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1018,478375.0]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1017,478000.0]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1020,2764782.0]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1133,956.3979]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1022,0.01555518]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1130,764017093.098]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1021,276.3234]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1016,478600.0]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1019,33000.0]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1018,478187.5]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1017,478000.0]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1020,2764782.0]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1133,956.1187]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1022,0.04888771]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1130,763630576.5744]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1021,276.1969]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1016,479000.0]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1019,32800.049999999996]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1018,478343.8]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1017,478000.0]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1020,2764782.0]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1133,956.2979]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1022,0.0]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1130,763777110.0204]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1021,276.2946]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1016,479000.0]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1019,32600.1]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1018,478335.39999999997]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1017,478000.0]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1020,2764782.0]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1133,956.4813]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1022,0.03333253]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1130,764262605.7396]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1021,276.5255]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1016,479200.0]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1019,32446.75]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1018,478764.6]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1017,478000.0]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1020,2764782.0]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1133,956.8271]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1022,0.01777735]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1130,764471346.7806]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1021,276.5277]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1016,479300.0]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1019,32346.760000000002]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1018,478866.69999999995]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1017,478000.0]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1020,2764782.0]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1133,956.7833]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1022,0.01555518]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1130,764759713.5432]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1021,276.5699]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1016,478900.0]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1019,32146.81]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1018,478572.9]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1017,478000.0]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1020,2764782.0]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1133,956.5542]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1022,0.0]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1130,764250440.6988]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1021,276.4411]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1016,479000.0]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1019,32000.0]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1018,478616.69999999995]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1017,478000.0]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1020,2764782.0]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1133,956.8542]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1022,0.03333253]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1130,764483511.8214]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1021,276.5587]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1016,479100.0]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1019,31800.05]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1018,478702.1]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1017,478000.0]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1020,2764782.0]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1133,956.4896]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1022,0.08444241]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1130,764373197.0196]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1021,276.4853]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1016,479000.0]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1019,31646.809999999998]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1018,478687.5]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1017,478000.0]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1020,2764782.0]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1133,956.8708]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1022,0.0355547]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1130,764808650.1846]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1021,276.5854]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1016,479000.0]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1019,31500.0]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1018,478714.60000000003]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1017,478000.0]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1020,2764782.0]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1133,956.6563]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1022,0.0644429]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1130,764661563.7822]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1021,276.5033]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1016,479000.0]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1019,31346.76]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1018,478450.0]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1017,478000.0]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1020,2764782.0]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1133,956.5583]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1022,0.0]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1130,764342507.9394]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1021,276.439]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1016,479200.0]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1019,31200.199999999997]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1018,478500.0]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1017,478000.0]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1020,2764782.0]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1133,956.5]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1022,0.0355547]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1130,764342507.9394]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1021,276.5518]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1016,479300.0]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1019,31100.100000000002]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1018,478875.0]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1017,478000.0]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1020,2764782.0]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1133,956.8292]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1022,0.03333253]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1130,764434298.7018]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1021,276.561]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1016,479100.0]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1019,30946.75]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1018,478764.6]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1017,478000.0]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1020,2764782.0]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1133,956.9417]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1022,0.03111036]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1130,764870028.345]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1021,276.703]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1016,479400.0]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1019,30800.05]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1018,478966.7]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1017,478000.0]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1020,2764782.0]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1133,957.0688]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1022,0.0]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1130,765183278.1456]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1021,276.823]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1016,479400.0]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1019,30700.199999999997]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1018,478837.5]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1017,478000.0]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1020,2764782.0]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1133,956.6292]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1022,0.03111036]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1130,764428492.6596]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1021,276.4922]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1016,479100.0]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1019,30600.100000000002]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1018,478837.5]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1017,478000.0]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1020,2764782.0]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1133,956.9146]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1022,0.03333253]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1130,764784320.103]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1021,276.5232]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1016,479600.0]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1019,30400.15]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1018,478977.10000000003]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1017,478000.0]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1020,2764782.0]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1133,956.6741]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1022,0.01777735]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1130,765017391.2256]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1021,276.4989]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1016,479700.0]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1019,30300.05]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1018,479062.5]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1017,478000.0]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1020,2764782.0]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1133,957.25]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1022,0.05110988]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1130,765091210.905]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1021,276.7719]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1016,479900.0]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1019,30200.199999999997]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1018,479079.2]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1017,478000.0]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1020,2764782.0]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1133,956.9708]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1022,0.06666507]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1130,765105311.2932]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1021,276.7469]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1016,479600.0]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1019,30100.100000000002]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1018,479406.3]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1017,478000.0]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1020,2764782.0]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1133,957.2]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1022,0.01777735]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1130,765195719.6646]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1021,276.9251]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1016,479600.0]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1019,29946.75]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1018,479768.7]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1017,478000.0]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1020,2764782.0]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1133,957.2875]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1022,0.03111036]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1130,765269262.8658]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1021,276.9473]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1016,479700.0]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1019,29800.05]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1018,479162.5]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1017,478000.0]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1020,2764782.0]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1133,956.9813]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1022,0.01555518]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1130,764986978.6236]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1021,276.672]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1016,479800.0]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1019,29700.199999999997]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1018,480093.8]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1017,478000.0]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1020,2764782.0]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1133,957.25]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1022,0.05237969]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1130,765026238.528]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1021,276.6432]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1016,479800.0]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1019,29600.100000000002]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1018,479093.8]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1017,478000.0]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1020,2764782.0]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1133,957.125]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1022,0.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1130,765042274.2636]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1021,276.7741]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1016,479500.0]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1019,29500.0]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1018,479104.2]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1017,478000.0]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1020,2764782.0]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1133,957.2589]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1022,0.04888771]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1130,764906799.9456]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1021,276.7231]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1016,479500.0]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1019,29300.05]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1018,479156.3]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1017,478000.0]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1020,2764782.0]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1133,957.1563]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1022,0.01555518]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1130,764747272.0242]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1021,276.6098]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1016,479500.0]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1019,29146.809999999998]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1018,480972.89999999997]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1017,478000.0]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1020,2764782.0]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1133,957.9958]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1022,0.03333253]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1130,765631449.3078]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1021,276.8874]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1016,479600.0]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1019,29042.899999999998]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1018,481718.8]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1017,478000.0]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1020,2764782.0]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1133,957.375]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1022,0.01555518]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1130,765680385.9492]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1021,276.9917]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1016,479900.0]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1019,28900.15]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1018,481712.5]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1017,478000.0]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1020,2764782.0]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1133,959.6417]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1022,0.03333253]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1130,765999441.792]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1021,277.1131]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1016,480000.0]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1019,28800.05]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1018,481843.8]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1017,478000.0]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1020,2764782.0]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1133,959.8896]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1022,0.03333253]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1130,766005800.7906]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1021,277.0893]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1016,480100.0]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1019,28646.809999999998]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1018,481875.0]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1017,478266.7]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1020,2764782.0]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1133,959.9813]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1022,0.03333253]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1130,766035107.4798]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1021,277.0561]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1130,765999718.2702]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1022,0.05110988]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1130,765999718.2702]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1021,277.0561]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1016,480100.0]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1019,28346.76]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1018,481895.8]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1017,478266.7]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1020,2764782.0]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1133,960.1354]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1022,0.0644429]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1130,766202376.7908]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1021,277.2048]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1016,480200.0]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1019,28200.199999999997]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1018,480754.2]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1017,480000.0]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1020,2764782.0]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1133,960.3354]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1022,0.06666507]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1130,766601058.3552]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1021,277.3069]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1016,480600.0]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1019,28046.71]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1018,480181.2]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1017,480000.0]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1020,2764782.0]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1133,960.0875]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1022,0.0]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1130,766735979.7168]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1021,277.3935]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1016,480100.0]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1019,27938.55]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1018,481750.0]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1017,480000.0]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1020,2764782.0]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1133,960.0]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1022,0.01555518]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1130,766644188.9544]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1021,277.2892]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1016,480400.0]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1019,27700.199999999997]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1018,480677.1]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1017,480000.0]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1020,2764782.0]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1133,961.5021]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1022,0.05110988]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1130,766601058.3552]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1021,277.2892]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1016,480200.0]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1019,27500.0]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1018,480483.3]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1017,480000.0]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1020,2764782.0]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1133,960.0458]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1022,0.03333253]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1130,766552121.7138]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1021,277.3091]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1016,480500.0]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1019,27400.15]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1018,480195.80000000005]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1017,480000.0]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1020,2764782.0]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1133,960.2792]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1022,0.08222024]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1130,766785192.8364]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1021,277.3558]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1016,480400.0]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1019,27300.05]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1018,480281.3]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1017,480000.0]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1020,2764782.0]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1133,960.3042]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1022,0.06666507]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1130,766730173.6746]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1021,277.2892]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1016,480700.0]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1019,27200.199999999997]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1018,480054.19999999995]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1017,480000.0]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1020,2764782.0]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1133,960.2229]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1022,0.06666507]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1130,767073836.0772]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1021,277.3701]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1016,480500.0]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1019,27200.199999999997]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1018,480077.1]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1017,480000.0]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1020,2764782.0]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1133,960.0938]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1022,0.05110988]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1130,766668519.036]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1021,277.1892]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1016,480600.0]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1019,27100.100000000002]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1018,480306.2]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1017,480000.0]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1020,2764782.0]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1133,960.2917]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1022,0.01555518]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1130,766963244.7972]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1021,277.3891]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1016,480800.0]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1019,27000.0]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1018,480254.2]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1017,480000.0]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1020,2764782.0]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1133,960.3125]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1022,0.0]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1130,766920390.6762]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1021,277.3891]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1016,480800.0]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1019,26946.75]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1018,480416.7]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1017,480000.0]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1020,2764782.0]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1133,960.3396]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1022,0.0644429]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1130,766993657.3992]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1021,277.3224]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1016,480700.0]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1019,26900.15]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1018,480685.3]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1017,480000.0]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1020,2764782.0]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1133,960.3438]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1022,0.06666507]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1130,767104525.1574]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1021,277.4024]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1016,480900.0]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1019,26800.05]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1018,480258.30000000005]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1017,480000.0]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1020,2764782.0]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1133,960.2042]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1022,0.0355547]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1130,767049229.5174]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1021,277.3713]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1016,481100.0]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1019,26700.199999999997]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1018,480420.8]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1017,478266.7]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1020,2764782.0]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1133,959.6667]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1022,0.03333253]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1130,766337021.6742]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1021,277.0227]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1016,481000.0]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1019,26600.100000000002]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1018,480460.39999999997]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1017,480000.0]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1020,2764782.0]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1133,960.4917]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1022,0.03333253]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1130,766680960.555]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1021,277.4534]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1016,481100.0]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1019,26500.0]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1018,480325.0]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1017,480000.0]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1020,2764782.0]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1133,960.4792]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1022,0.01555518]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1130,767233363.9986]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1021,277.5445]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1016,481200.0]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1019,26446.75]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1018,480850.0]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1017,480000.0]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1020,2764782.0]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1133,960.7604]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1022,0.01777735]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1130,767380726.8792]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1021,277.5378]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1016,481000.0]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1019,26400.15]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1018,480787.5]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1017,480000.0]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1020,2764782.0]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1133,960.8125]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1022,0.0]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1130,767374367.8806]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1021,277.4512]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1016,480700.0]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1019,26300.05]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1018,480564.6]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1017,480000.0]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1020,2764782.0]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1133,960.5313]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1022,0.0]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1130,767012457.9168]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1021,277.5365]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1016,481100.0]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1019,26200.199999999997]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1018,480631.3]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1017,480000.0]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1020,2764782.0]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1133,960.7146]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1022,0.04888771]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1130,767079918.5976]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1021,277.5023]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1016,480800.0]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1019,26200.199999999997]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1018,480560.4]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1017,480000.0]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1020,2764782.0]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1133,960.5604]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1022,0.03333253]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1130,766828323.4356]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1021,277.3939]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1016,480500.0]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1019,26046.71]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1018,480527.10000000003]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1017,480000.0]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1020,2764782.0]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1133,960.4688]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1022,0.0]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1130,767061394.5582]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1021,277.5089]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1016,480900.0]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1019,26000.0]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1018,480710.39999999997]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1017,480000.0]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1020,2764782.0]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1133,960.9708]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1022,0.03333253]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1130,767577026.4012]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1021,277.6888]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1016,481000.0]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1021,277.6273]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1016,481300.0]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1021,277.7132]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1016,480900.0]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1019,25946.75]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1018,480766.7]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1017,480000.0]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1020,2764782.0]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1133,960.8188]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1022,0.0355547]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1130,767509565.7204]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1021,277.5733]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1016,481000.0]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1019,25900.15]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1018,480897.89999999997]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1017,480000.0]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1020,2764782.0]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1133,960.9292]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1022,0.0]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1130,767804015.0034]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1021,277.7554]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1016,481400.0]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1019,25800.05]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1016,481300.0]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1021,277.7909]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1016,481400.0]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1019,25800.05]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1018,481185.4]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1017,480000.0]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1020,2764782.0]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1133,961.15]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1022,0.01555518]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1130,768031280.0838]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1021,277.841]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1016,481500.0]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1019,25700.199999999997]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1018,481341.7]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1017,480000.0]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1020,2764782.0]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1133,961.375]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1022,0.03333253]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1017,480000.0]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1020,2764782.0]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1133,961.125]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1022,0.0355547]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1130,768295316.7648]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1021,277.873]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1016,481400.0]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1019,25600.100000000002]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1018,481702.1]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1017,480000.0]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1020,2764782.0]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1133,961.5458]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1022,0.0]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1130,768301122.807]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1021,277.8885]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1016,481400.0]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1019,25600.100000000002]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1018,481295.8]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1017,480000.0]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1020,2764782.0]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1133,961.4271]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1022,0.0]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1130,768491616.2868]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1021,277.953]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1016,481500.0]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1019,25553.38]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1018,481427.1]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1017,480000.0]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1020,2764782.0]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1133,961.2167]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1022,0.06666507]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1130,768117264.804]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1021,277.822]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1016,481600.0]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1019,25500.0]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1018,478856.3]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1017,474000.0]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1020,2764782.0]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1133,951.9063]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1022,0.03333253]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1130,759867984.7506]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1021,274.8272]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1016,476000.0]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1019,25400.15]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1018,476677.1]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1017,474000.0]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1020,2764782.0]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1133,951.5021]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1022,0.03111036]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1130,759597865.5492]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1021,274.7251]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1016,476100.0]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1019,25400.15]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1018,477843.8]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1017,475733.3]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1020,2764782.0]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1133,951.7646]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1022,0.05333205]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1130,759960051.9912]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1021,274.825]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1016,476100.0]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1019,25300.05]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1018,476208.3]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1017,476000.0]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1020,2764782.0]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1133,953.5104]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1022,0.0355547]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1130,759960051.9912]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1021,274.8783]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1016,476300.0]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1019,25300.05]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1018,476312.5]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1017,476000.0]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1020,2764782.0]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1133,952.3583]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1022,0.03333253]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1130,760187040.5934]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1021,274.9626]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1016,476500.0]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1019,25246.8]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1018,476477.10000000003]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1017,476000.0]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1020,2764782.0]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1133,952.3771]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1022,0.0]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1130,760659541.8372]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1021,275.0714]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1016,476500.0]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1019,25200.199999999997]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1018,476554.19999999995]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1017,476000.0]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1020,2764782.0]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1133,952.4479]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1022,0.04888771]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1130,760610605.1958]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1021,275.1091]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1016,476600.0]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1019,25100.100000000002]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1018,476681.2]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1017,476000.0]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1020,2764782.0]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1133,952.6333]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1022,0.0]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1130,760898971.9584]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1021,275.2578]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1016,476900.0]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1019,25100.100000000002]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1018,476797.9]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1017,476000.0]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1020,2764782.0]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1133,952.6896]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1022,0.05110988]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1130,761114071.998]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1021,275.3289]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1016,476600.0]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1019,25100.100000000002]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1018,476618.7]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1017,476000.0]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1020,2764782.0]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1133,952.7771]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1022,0.0]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1130,761277747.0924]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1021,275.2911]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1016,476800.0]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1019,25000.0]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1018,476687.5]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1017,476000.0]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1020,2764782.0]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1133,952.7188]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1022,0.01555518]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1130,761211945.2808]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1021,275.3422]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1016,477100.0]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1019,24900.15]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1018,476895.8]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1017,476000.0]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1020,2764782.0]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1133,952.8458]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1022,0.05333205]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1130,761383914.7212]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1021,275.3244]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1016,476500.0]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1019,24900.15]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1018,476562.5]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1017,476000.0]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1020,2764782.0]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1133,952.6563]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1022,0.0999976]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1130,761211945.2808]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1021,275.4488]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1016,477300.0]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1019,24800.05]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1018,477039.60000000003]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1017,476000.0]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1020,2764782.0]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1133,953.0089]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1020,2764782.0]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1017,476000.0]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1020,2764782.0]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1133,953.0542]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1022,0.03333253]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1130,761985531.2844]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1021,275.5576]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1016,477500.0]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1019,24800.05]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1018,477095.8]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1017,476000.0]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1020,2764782.0]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1133,954.5979]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1022,0.05110988]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1130,762059074.4856]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1021,275.653]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1016,477000.0]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1019,24700.199999999997]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1018,476879.2]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1017,476000.0]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1020,2764782.0]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1133,953.1208]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1022,0.0]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1130,762077598.525]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1021,275.5909]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1016,477300.0]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1019,24700.199999999997]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1018,477018.7]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1017,476000.0]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1020,2764782.0]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1133,953.175]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1022,0.0355547]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1130,762083681.0454]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1021,275.6432]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1016,476600.0]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1021,275.4525]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1016,477400.0]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1021,275.4132]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1016,477400.0]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1019,24600.100000000002]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1018,477250.0]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1017,476000.0]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1020,2764782.0]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1133,953.1563]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1022,0.0]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1130,762703545.1698]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1021,275.7241]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1016,477500.0]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1019,24500.0]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1018,478958.3]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1017,476000.0]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1020,2764782.0]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1133,954.0104]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1022,0.05110988]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1130,762685297.6086]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1021,275.7862]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1016,477600.0]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1019,24500.0]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1018,479677.1]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1017,476000.0]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1020,2764782.0]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1133,954.1604]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1022,0.01555518]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1130,762630001.9686]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1021,275.8618]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1016,477800.0]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1019,24500.0]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1018,479752.1]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1017,476000.0]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1020,2764782.0]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1133,955.6729]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1022,0.02564041]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1130,762649908.399]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1021,275.9106]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1016,477800.0]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1019,24400.15]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1018,479750.0]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1017,476000.0]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1020,2764782.0]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1133,955.75]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1022,0.0]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1130,762660414.5706]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1021,275.9216]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1016,477800.0]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1019,24400.15]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1018,479647.89999999997]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1017,476000.0]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1020,2764782.0]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1133,955.7021]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1022,0.07435719]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1130,762756076.0278]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1021,275.9283]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1016,478000.0]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1019,24300.05]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1018,479875.0]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1017,476000.0]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1020,2764782.0]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1133,955.7813]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1022,0.04888771]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1130,763053290.0928]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1021,275.9372]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1016,477900.0]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1019,24246.8]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1018,479850.0]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1017,476000.0]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1020,2764782.0]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1133,955.8062]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1022,0.01555518]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1130,763139274.813]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1021,275.9904]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1016,478000.0]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1019,24200.199999999997]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1018,478025.0]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1017,476000.0]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1020,2764782.0]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1133,954.0]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1022,0.06666507]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1130,763084255.6512]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1021,276.0482]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1016,478000.0]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1019,24200.199999999997]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1018,478022.89999999997]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1017,476266.7]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1020,2764782.0]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1133,955.65]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1022,0.05110988]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1130,763139274.813]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1021,276.0615]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1016,478200.0]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1019,24100.100000000002]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1018,479416.7]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1017,478000.0]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1020,2764782.0]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1133,956.5688]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1022,0.08222024]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1130,763648824.1356]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1021,276.2436]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1016,478400.0]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1019,24100.100000000002]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1018,478195.80000000005]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1017,476266.7]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1020,2764782.0]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1133,954.3396]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1022,0.03333253]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1130,763421835.5334]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1021,276.1592]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1016,478300.0]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1019,24100.100000000002]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1018,478760.4]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1017,478000.0]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1020,2764782.0]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1133,957.5125]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1022,0.04888771]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1130,763820793.576]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1021,276.2258]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1016,478400.0]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1019,24000.0]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1018,478325.0]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1017,478000.0]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1020,2764782.0]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1133,956.2522]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1022,0.06666507]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1130,763605693.5364]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1021,276.279]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1016,478400.0]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1019,24000.0]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1018,478356.3]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1017,478000.0]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1020,2764782.0]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1133,956.1771]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1022,0.03333253]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1130,763839041.1372]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1021,276.2901]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1016,478400.0]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1019,23900.15]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1018,478250.0]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1017,478000.0]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1020,2764782.0]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1133,956.2254]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1022,0.03333253]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1130,764066029.7394]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1021,276.3567]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1016,478500.0]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1019,23900.15]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1018,478593.8]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1017,478000.0]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1020,2764782.0]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1133,956.025]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1022,0.0999976]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1130,763918943.337]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1021,276.2924]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1016,478600.0]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1019,23800.05]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1018,478247.9]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1017,478000.0]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1020,2764782.0]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1133,956.2354]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1022,0.01777735]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1130,764207310.0996]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1021,276.4233]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1016,478600.0]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1019,23800.05]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1018,478283.3]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1017,478000.0]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1020,2764782.0]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1133,956.0667]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1022,0.04888771]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1130,764103077.8182]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1021,276.3234]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1016,478500.0]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1019,23800.05]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1018,479452.1]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1017,478000.0]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1020,2764782.0]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1133,956.6854]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1022,0.06666507]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1130,764080406.6058]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1021,276.3767]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1016,478600.0]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1019,23700.199999999997]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1018,478039.60000000003]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1017,478000.0]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1020,2764782.0]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1133,956.1688]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1022,0.06666507]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1130,763790104.4958]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1021,276.2568]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1016,478700.0]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1019,23700.199999999997]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1018,478350.0]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1017,478000.0]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1020,2764782.0]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1133,956.2833]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1022,0.03333253]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1130,764250440.6988]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1021,276.3346]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1016,478800.0]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1019,23600.100000000002]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1018,478197.9]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1017,478000.0]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1020,2764782.0]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1133,956.3854]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1022,0.01777735]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1130,764520283.422]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1021,276.5433]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1016,479100.0]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1019,23600.100000000002]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1018,478410.39999999997]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1017,478000.0]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1020,2764782.0]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1133,956.4125]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1022,0.03333253]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1130,764802844.1424]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1021,276.528]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1016,479100.0]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1019,23500.0]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1018,478625.0]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1017,478000.0]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1020,2764782.0]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1133,956.5333]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1022,0.08222024]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1130,764532724.941]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1021,276.5034]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1016,479000.0]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1019,23500.0]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1018,478535.39999999997]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1017,478000.0]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1020,2764782.0]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1133,956.3771]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1022,0.03333253]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1130,764434575.18]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1021,276.5788]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1016,478900.0]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1019,23400.15]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1018,478806.2]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1017,478000.0]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1020,2764782.0]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1133,956.7583]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1022,0.0355547]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1130,764796485.1438]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1021,276.6431]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1016,478900.0]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1019,23400.15]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1018,478875.0]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1017,478000.0]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1020,2764782.0]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1133,956.7833]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1022,0.0]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1130,764520283.422]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1021,276.6142]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1016,479200.0]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1019,23346.76]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1018,478700.0]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1017,478000.0]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1020,2764782.0]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1133,956.4875]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1022,0.0]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1130,764735106.9834]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1021,276.632]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1016,478600.0]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1019,23300.05]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1018,478997.9]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1017,478000.0]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1020,2764782.0]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1133,956.4354]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1022,0.0]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1130,764385638.5386]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1021,276.4012]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1016,478900.0]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1019,23246.8]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1018,479012.5]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1017,478000.0]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1020,2764782.0]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1133,956.9708]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1022,0.0999976]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1130,764618709.6612]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1021,276.6809]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1016,479000.0]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1019,23200.199999999997]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1018,478822.9]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1017,478000.0]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1020,2764782.0]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1133,956.8042]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1022,0.03333253]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1130,764477429.301]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1021,276.5661]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1016,479400.0]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1019,23200.199999999997]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1018,479187.5]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1017,478000.0]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1020,2764782.0]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1133,956.9813]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1022,0.04888771]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1130,765121899.9852]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1021,276.7941]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1016,479300.0]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1019,23146.809999999998]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1018,479272.89999999997]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1017,478000.0]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1020,2764782.0]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1133,957.2354]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1022,0.05110988]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1130,765213967.2258]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1021,276.8705]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1016,479100.0]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1019,23100.100000000002]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1018,479250.0]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1017,478000.0]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1020,2764782.0]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1133,957.25]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1022,0.03333253]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1130,765631172.8296]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1021,276.9228]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1016,479400.0]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1019,23000.0]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1018,479443.8]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1017,478000.0]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1020,2764782.0]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1133,957.3542]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1022,0.06666507]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1130,765441232.3062]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1021,276.9117]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1016,479300.0]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1019,23000.0]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1018,479427.1]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1017,478000.0]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1020,2764782.0]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1133,957.5604]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1022,0.0355547]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1130,765698633.5104]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1021,276.8962]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1016,479400.0]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1019,22900.15]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1018,479352.10000000003]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1017,478000.0]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1020,2764782.0]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1133,957.0458]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1022,0.06666507]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1130,764882193.3858]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1021,276.6253]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1016,478900.0]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1019,22900.15]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1018,478939.6]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1017,478000.0]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1020,2764782.0]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1133,956.8813]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1022,0.05110988]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1130,764784320.103]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1021,276.5233]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1016,479300.0]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1019,22846.76]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1018,478989.6]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1017,478000.0]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1020,2764782.0]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1133,956.6116]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1022,0.03111036]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1130,764735106.9834]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1021,276.4367]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1016,478900.0]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1019,22800.05]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1018,479016.7]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1017,478000.0]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1020,2764782.0]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1133,957.0688]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1022,0.01777735]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1130,765171113.1048]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1021,276.7741]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1016,479100.0]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1019,22800.05]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1018,479137.5]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1017,478000.0]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1020,2764782.0]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1133,957.0958]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1022,0.01777735]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1130,765404460.7056]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1021,276.8386]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1016,479200.0]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1019,22700.199999999997]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1018,479766.7]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1017,478000.0]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1020,2764782.0]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1133,957.1021]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1022,0.01777735]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1130,765545464.5876]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1021,276.9939]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1016,479700.0]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1019,22700.199999999997]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1018,481468.8]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1017,478000.0]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1020,2764782.0]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1133,959.4583]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1022,0.03333253]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1130,765594401.229]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1021,276.9562]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1016,479300.0]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1019,22600.100000000002]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1018,479754.2]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1017,478000.0]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1020,2764782.0]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1133,957.3021]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1022,0.0644429]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1130,765459479.8674]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1021,276.8696]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1016,479500.0]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1019,22600.100000000002]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1018,479904.2]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1017,478000.0]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1020,2764782.0]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1133,957.2437]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1022,0.06888723]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1130,765354971.1078]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1021,276.7658]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1016,479400.0]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1019,22600.100000000002]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1018,479093.8]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1017,478000.0]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1020,2764782.0]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1133,957.3229]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1022,0.01555518]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1130,765324558.5058]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1021,276.854]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1016,479400.0]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1019,22546.71]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1018,479422.9]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1017,478000.0]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1020,2764782.0]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1133,957.475]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1022,0.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1130,765355247.586]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1021,276.9296]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1016,479500.0]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1019,22500.0]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1018,479170.8]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1017,478000.0]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1020,2764782.0]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1133,958.9188]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1022,0.06888723]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1130,765318475.9854]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1021,276.8918]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1016,479600.0]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1019,22500.0]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1018,481720.8]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1017,478000.0]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1020,2764782.0]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1133,959.5271]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1022,0.0]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1130,765968752.7118]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1021,277.0338]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1016,479900.0]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1019,22400.15]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1018,481731.3]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1017,478000.0]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1020,2764782.0]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1133,959.5875]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1022,0.0]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1130,765999441.792]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1021,277.0561]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1016,479700.0]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1019,22400.15]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1018,481679.19999999995]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1017,478000.0]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1020,2764782.0]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1133,959.6646]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1022,0.05714149]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1130,765723516.5484]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1021,276.8563]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1016,479700.0]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1019,22400.15]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1018,481602.10000000003]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1017,478000.0]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1020,2764782.0]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1133,959.6167]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1022,0.0355547]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1130,766011883.311]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1021,277.1405]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1016,480000.0]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1019,22300.05]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1018,481222.89999999997]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1017,478000.0]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1020,2764782.0]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1133,959.725]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1022,0.05110988]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1130,766312691.5926]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1021,277.1227]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1016,480000.0]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1019,22300.05]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1018,481935.4]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1017,478000.0]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1020,2764782.0]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1133,959.7625]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1022,0.04888771]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1130,766410841.3536]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1021,277.1538]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1016,480100.0]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1019,22300.05]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1018,481960.39999999997]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1017,480000.0]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1020,2764782.0]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1133,961.8083]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1022,0.01555518]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1130,766582810.794]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1021,277.207]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1016,480400.0]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1019,22200.199999999997]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1018,481833.3]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1017,480000.0]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1020,2764782.0]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1133,960.5]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1022,0.01555518]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1130,766742062.2372]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1021,277.2492]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1016,479900.0]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1019,22200.199999999997]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1018,480114.6]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1017,480000.0]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1020,2764782.0]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1133,960.1792]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1022,0.0355547]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1130,766865095.0362]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1021,277.3047]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1016,480400.0]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1019,22146.809999999998]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1018,480008.30000000005]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1017,480000.0]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1020,2764782.0]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1133,961.3979]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1022,0.03111036]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1130,766588893.3144]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1021,277.258]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1016,480100.0]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1019,22100.100000000002]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1018,480100.0]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1017,480000.0]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1020,2764782.0]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1133,960.1741]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1022,0.03333253]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1130,767141296.758]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1021,277.4224]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1016,480300.0]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1019,22046.71]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1018,480095.8]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1017,480000.0]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1020,2764782.0]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1133,960.0625]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1022,0.01777735]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1130,766730173.6746]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1021,277.3069]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1016,480200.0]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1019,22000.0]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1018,480268.7]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1017,480000.0]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1020,2764782.0]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1133,960.1228]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1022,0.03333253]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1130,766969603.7958]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1021,277.4224]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1016,480400.0]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1019,22000.0]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1018,480375.0]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1017,480000.0]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1020,2764782.0]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1133,960.4438]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1022,0.01555518]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1130,767030705.478]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1021,277.469]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1016,480400.0]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1019,22000.0]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1018,480291.7]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1017,480000.0]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1020,2764782.0]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1133,960.4562]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1022,0.06666507]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1130,767117519.6328]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1021,277.4712]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1016,480500.0]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1019,21900.15]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1018,480381.3]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1017,480000.0]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1020,2764782.0]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1133,960.3604]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1022,0.03333253]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1130,767748995.8416]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1021,277.6177]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1016,480500.0]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1019,21900.15]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1018,480279.2]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1017,480000.0]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1020,2764782.0]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1133,960.3348]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1022,0.03333253]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1130,766963244.7972]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1021,277.4423]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1016,480500.0]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1019,21800.05]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1018,480362.5]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1017,480000.0]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1020,2764782.0]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1133,960.4042]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1022,0.0999976]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1130,767159820.7974]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1021,277.4691]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1016,480300.0]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1019,21800.05]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1018,480207.60000000003]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1019,21800.05]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1018,480334.8]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1019,21800.05]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1018,480375.0]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1017,480000.0]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1020,2764782.0]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1133,960.4688]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1022,0.05333205]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1130,767208757.4388]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1021,277.4312]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1016,480300.0]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1019,21700.199999999997]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1018,480202.1]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1017,480000.0]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1020,2764782.0]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1133,960.2875]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1022,0.0]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1130,766552121.7138]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1021,277.2559]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1016,480300.0]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1019,21700.199999999997]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1018,480406.3]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1017,480000.0]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1020,2764782.0]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1133,960.2]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1022,0.03111036]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1130,766490743.5534]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1021,276.9961]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1016,479300.0]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1019,21700.199999999997]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1018,478964.60000000003]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1017,478000.0]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1020,2764782.0]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1133,957.0667]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1022,0.0]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1130,765373771.6254]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1021,276.923]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1016,479500.0]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1019,21600.100000000002]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1018,481187.5]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1017,478000.0]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1020,2764782.0]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1133,959.3125]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1022,0.06888723]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1130,765594401.229]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1021,276.9384]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1016,479600.0]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1019,21600.100000000002]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1018,481375.0]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1017,478000.0]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1020,2764782.0]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1133,959.2833]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1022,0.06666507]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1130,765539105.589]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1021,276.9606]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1016,479600.0]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1019,21600.100000000002]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1018,481383.30000000005]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1017,478000.0]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1020,2764782.0]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1133,959.5125]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1022,0.05333205]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1130,765594677.7072]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1021,276.974]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1016,479800.0]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1019,21500.0]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1018,481289.60000000003]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1017,478000.0]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1020,2764782.0]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1133,959.5562]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1022,0.06666507]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1130,765772729.668]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1021,276.9718]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1016,479900.0]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1019,21400.15]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1018,481577.1]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1017,478000.0]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1020,2764782.0]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1133,959.525]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1022,0.01555518]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1130,765987553.2294]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1021,277.0428]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1016,479700.0]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1019,21400.15]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1018,481877.1]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1017,478000.0]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1020,2764782.0]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1133,959.9688]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1022,0.01555518]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1130,765637531.8282]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1021,276.9562]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1016,480000.0]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1019,21400.15]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1018,481656.3]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1017,478000.0]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1020,2764782.0]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1133,959.4688]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1022,0.04888771]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1130,765797059.7496]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1021,276.9073]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1016,479800.0]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1019,21400.15]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1018,481670.8]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1017,478000.0]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1020,2764782.0]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1133,959.7104]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1022,0.0644429]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1130,766091785.5108]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1021,277.0005]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1016,479900.0]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1019,21400.15]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1018,481477.10000000003]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1017,478000.0]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1020,2764782.0]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1133,959.4917]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1022,0.0999976]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1130,765962946.6696]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1021,277.0361]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1016,479800.0]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1019,21400.15]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1018,481466.7]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1017,478000.0]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1020,2764782.0]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1133,959.5917]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1022,0.03111036]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1130,765913733.55]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1021,277.0205]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1016,479700.0]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1019,21300.05]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1018,481547.9]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1017,478000.0]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1020,2764782.0]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1133,958.1333]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1022,0.03333253]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1130,765250738.8264]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1021,276.9029]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1016,479600.0]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1019,21300.05]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1018,481156.3]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1017,478000.0]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1020,2764782.0]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1133,959.7583]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1022,0.01777735]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1130,765674303.4288]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1021,277.0294]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1016,479900.0]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1019,21242.989999999998]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1018,481937.5]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1017,478000.0]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1020,2764782.0]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1133,957.625]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1022,0.01777735]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1130,765115817.4648]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1021,276.7786]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1016,479200.0]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1019,21200.199999999997]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1018,479902.10000000003]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1017,478000.0]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1020,2764782.0]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1133,958.0708]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1022,0.06888723]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1130,765754205.6286]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1021,277.1227]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1016,480000.0]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1019,21200.199999999997]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1018,480116.69999999995]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1017,478000.0]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1020,2764782.0]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1133,958.1021]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1022,0.03111036]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1130,766091509.0326]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1021,277.0894]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1016,480100.0]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1019,21100.100000000002]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1018,481410.39999999997]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1017,478000.0]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1020,2764782.0]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1133,958.5375]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1022,0.03333253]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1130,766515350.1132]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1021,277.1826]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1016,480000.0]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1019,21000.0]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1018,480304.19999999995]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1017,478000.0]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1020,2764782.0]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1133,958.2437]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1022,0.05110988]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1130,766662436.5156]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1021,277.3358]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1016,479900.0]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1019,21000.0]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1018,480225.0]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1017,478000.0]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1020,2764782.0]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1133,958.3875]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1022,0.04888771]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1130,766515350.1132]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1021,277.1471]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1016,480000.0]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1019,21000.0]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1018,480162.5]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1017,478000.0]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1020,2764782.0]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1133,959.4937]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1022,0.03333253]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1130,765907651.0296]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1021,276.9162]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1016,479700.0]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1019,21000.0]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1018,481439.6]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1017,478000.0]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1020,2764782.0]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1133,959.9521]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1022,0.03333253]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1130,765827748.8298]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1021,276.914]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1016,479800.0]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1019,21000.0]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1018,480272.89999999997]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1017,478000.0]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1020,2764782.0]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1133,958.2813]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1022,0.03333253]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1130,765637531.8282]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1021,277.1871]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1016,479700.0]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1019,20946.75]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1018,480395.8]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1017,478000.0]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1020,2764782.0]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1133,958.3229]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1022,0.05110988]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1130,766594975.8348]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1021,277.1493]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1016,479800.0]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1019,20900.15]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1018,480100.0]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1017,479733.3]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1020,2764782.0]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1133,960.225]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1022,0.0]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1130,766552121.7138]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1021,277.2559]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1016,480300.0]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1019,20900.15]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1018,480295.8]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1017,479733.3]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1020,2764782.0]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1133,960.2062]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1022,0.01428537]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1130,766893848.769]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1021,277.4401]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1016,480300.0]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1019,20900.15]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1018,480468.8]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1017,480000.0]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1020,2764782.0]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1133,960.3771]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1022,0.03333253]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1130,766509267.5928]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1021,277.256]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1016,480000.0]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1019,20800.05]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1018,480108.3]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1017,478000.0]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1020,2764782.0]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1133,958.1938]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1022,0.01777735]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1130,765901292.031]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1021,277.0605]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1016,480000.0]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1019,20800.05]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1018,480631.3]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1017,478000.0]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1020,2764782.0]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1133,958.4312]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1022,0.0]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1130,766460330.9514]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1021,277.2759]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1016,480200.0]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1019,20800.05]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1018,480304.19999999995]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1017,480000.0]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1020,2764782.0]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1133,960.4958]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1022,0.01777735]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1130,766883619.0756]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1021,277.4224]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1016,480400.0]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1019,20800.05]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1018,480458.3]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1017,480000.0]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1020,2764782.0]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1133,960.6146]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1022,0.03333253]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1130,766987851.357]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1021,277.3069]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1016,480300.0]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1019,20800.05]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1018,480441.7]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1017,480000.0]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1020,2764782.0]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1133,960.5458]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1022,0.02857074]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1130,766552121.7138]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1021,277.2559]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1016,480300.0]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1019,20742.989999999998]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1018,480312.5]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1017,480000.0]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1020,2764782.0]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1133,960.5938]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1022,0.0]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1130,767300824.6794]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1021,277.5001]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1016,480300.0]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1019,20700.199999999997]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1018,480531.3]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1017,480000.0]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1020,2764782.0]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1133,960.6229]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1022,0.03333253]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1130,767380726.8792]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1021,277.6088]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1016,480500.0]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1019,20700.199999999997]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1018,480502.1]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1017,479733.3]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1020,2764782.0]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1133,960.3166]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1022,0.0355547]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1130,767055312.0378]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1021,277.4401]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1016,480500.0]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1019,20700.199999999997]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1018,480518.7]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1017,480000.0]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1020,2764782.0]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1133,960.4917]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1022,0.06888723]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1130,767116690.1982]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1021,277.5045]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1016,480400.0]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1019,20700.199999999997]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1018,480462.5]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1017,480000.0]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1020,2764782.0]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1133,960.6896]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1022,0.0355547]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1130,767251611.5598]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1021,277.4668]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1016,480200.0]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1019,20600.100000000002]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1018,480572.9]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1017,480000.0]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1020,2764782.0]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1133,960.4271]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1022,0.03333253]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1130,766735979.7168]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1021,277.5001]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1016,480600.0]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1019,20600.100000000002]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1018,480577.1]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1017,480000.0]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1020,2764782.0]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1133,960.525]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1022,0.0]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1130,767233087.5204]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1021,277.4556]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1016,480600.0]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1019,20500.0]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1018,480468.8]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1017,480000.0]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1020,2764782.0]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1133,960.6979]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1022,0.0]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1130,767104525.1574]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1021,277.4912]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1016,480400.0]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1019,20500.0]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1018,480554.19999999995]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1017,480000.0]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1020,2764782.0]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1133,960.7229]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1022,0.04666555]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1130,767141573.2362]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1021,277.6022]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1016,480600.0]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1019,20500.0]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1018,480570.80000000005]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1017,480000.0]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1020,2764782.0]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1133,960.7229]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1022,0.0]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1130,767472794.1198]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1021,277.5889]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1016,480500.0]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1019,20500.0]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1018,480750.0]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1017,480000.0]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1020,2764782.0]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1133,960.9562]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1022,0.01555518]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1130,767619880.5222]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1021,277.6355]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1016,480600.0]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1019,20400.15]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1018,480725.0]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1017,480000.0]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1020,2764782.0]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1133,960.7958]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1022,0.03333253]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1130,767294742.159]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1021,277.5556]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1016,480400.0]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1019,20400.15]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1018,480843.8]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1017,480000.0]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1020,2764782.0]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1133,960.9688]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1022,0.01555518]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1130,767521730.7612]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1021,277.7109]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1016,480900.0]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1019,20400.15]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1018,480877.1]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1017,480000.0]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1020,2764782.0]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1133,960.7979]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1022,0.0999976]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1130,768086575.7238]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1021,277.8885]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1016,480900.0]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1019,20400.15]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1018,480814.6]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1017,480000.0]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1020,2764782.0]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1133,960.9875]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1022,0.0644429]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1130,768202973.046]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1021,277.822]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1016,480900.0]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1019,20300.05]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1018,480977.10000000003]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1017,480000.0]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1020,2764782.0]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1133,960.8542]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1022,0.06888723]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1130,767534172.2802]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1021,277.6355]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1016,480900.0]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1019,20300.05]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1018,480997.9]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1017,480000.0]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1020,2764782.0]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1133,961.0313]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1022,0.0]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1130,768031280.0838]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1021,277.8398]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1016,481000.0]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1019,20300.05]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1018,480985.4]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1017,480000.0]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1020,2764782.0]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1133,960.9688]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1022,0.03333253]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1130,767748995.8416]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1021,277.6533]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1016,481000.0]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1019,20200.199999999997]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1018,480843.8]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1017,480000.0]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1020,2764782.0]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1133,961.25]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1022,0.0]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1130,768399272.568]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1021,277.7953]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1016,481000.0]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1019,20200.199999999997]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1018,482664.60000000003]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1017,480000.0]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1020,2764782.0]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1133,961.8604]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1022,0.0]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1130,768086575.7238]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1021,277.8885]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1016,481300.0]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1019,20200.199999999997]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1018,481141.7]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1017,480000.0]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1020,2764782.0]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1133,961.1479]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1022,0.04888771]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1130,768160118.925]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1021,277.8574]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1016,481200.0]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1019,20200.199999999997]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1018,482775.0]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1017,480000.0]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1020,2764782.0]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1133,961.8396]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1022,0.01428537]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1130,768564330.0534]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1021,277.9551]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1016,481400.0]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1019,20200.199999999997]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1018,481885.4]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1017,480000.0]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1020,2764782.0]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1133,961.3333]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1022,0.0999976]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1130,768577324.5288]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1021,277.8996]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1016,481200.0]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1019,20200.199999999997]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1018,481341.7]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1017,480000.0]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1020,2764782.0]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1133,962.6812]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1022,0.0]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1130,768528664.3656]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1021,277.9019]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1016,481400.0]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1019,20143.0]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1018,483156.3]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1017,480000.0]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1020,2764782.0]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1133,963.1563]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1022,0.0]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1130,767933130.3228]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1021,277.8797]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1016,481800.0]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1019,20100.100000000002]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1018,483227.10000000003]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1017,480000.0]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1020,2764782.0]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1133,963.2417]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1022,0.0355547]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1130,768841361.2098]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1021,278.0573]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1016,481500.0]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1019,20000.0]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1018,483316.7]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1017,480000.0]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1020,2764782.0]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1133,963.3979]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1022,0.03333253]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1130,768988724.0904]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1021,278.1216]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1016,481800.0]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1019,20000.0]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1018,483379.2]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1017,480000.0]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1020,2764782.0]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1133,963.4146]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1022,0.03333253]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1130,768972135.3984]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1021,278.0883]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1016,481800.0]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1019,20000.0]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1018,483229.2]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1017,480000.0]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1020,2764782.0]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1133,963.3021]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1022,0.0]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1130,768669668.2476]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1021,278.0218]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1016,481800.0]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1019,19900.15]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1018,483406.3]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1017,480000.0]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1020,2764782.0]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1133,963.4521]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1022,0.0]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1130,768577324.5288]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1021,277.9884]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1016,481600.0]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1019,19900.15]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1018,483347.89999999997]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1017,480000.0]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1020,2764782.0]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1133,963.4063]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1022,0.05110988]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1130,768773900.529]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1021,278.1217]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1016,481900.0]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1019,19900.15]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1018,483212.5]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1017,480000.0]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1020,2764782.0]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1133,963.5313]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1022,0.06666507]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1130,768827537.2998]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1021,278.1395]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1016,481700.0]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1019,19846.76]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1018,483425.0]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1017,480000.0]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1020,2764782.0]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1133,963.3292]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1022,0.05110988]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1130,769154334.5322]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1021,278.1772]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1016,482100.0]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1019,19800.05]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1018,483460.39999999997]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1017,480000.0]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1020,2764782.0]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1133,963.4458]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1022,0.01428537]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1130,769116733.497]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1021,278.1549]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1016,481600.0]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1019,19800.05]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1018,483760.4]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1017,480000.0]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1020,2764782.0]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1133,963.7292]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1022,0.01555518]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1130,769087150.3296]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1021,278.1528]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1016,481700.0]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1019,19800.05]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1018,483783.3]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1021,276.1392]
["2019-06-15T00:00:00.000000000","2019-06-15T07:00:00.000000000",1016,478200.0]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1019,21900.15]
["2019-06-15T00:00:15.000000000","2019-06-15T07:00:15.000000000",1018,479395.8]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1017,476000.0]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1020,2763351.0]
["2019-06-15T00:00:30.000000000","2019-06-15T07:00:30.000000000",1133,955.779]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1022,0.0]
["2019-06-15T00:00:45.000000000","2019-06-15T07:00:45.000000000",1130,762934682.9304]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1021,276.0904]
["2019-06-15T00:01:00.000000000","2019-06-15T07:01:00.000000000",1016,478100.0]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1019,21900.15]
["2019-06-15T00:01:15.000000000","2019-06-15T07:01:15.000000000",1018,478033.3]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1017,477733.3]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1020,2763351.0]
["2019-06-15T00:01:30.000000000","2019-06-15T07:01:30.000000000",1133,957.1312]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1022,0.04888771]
["2019-06-15T00:01:45.000000000","2019-06-15T07:01:45.000000000",1130,763529632.4007]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1021,276.3079]
["2019-06-15T00:02:00.000000000","2019-06-15T07:02:00.000000000",1016,478100.0]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1019,21900.15]
["2019-06-15T00:02:15.000000000","2019-06-15T07:02:15.000000000",1018,479687.5]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1017,476000.0]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1020,2763351.0]
["2019-06-15T00:02:30.000000000","2019-06-15T07:02:30.000000000",1133,955.7612]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1022,0.03111036]
["2019-06-15T00:02:45.000000000","2019-06-15T07:02:45.000000000",1130,763167633.4197]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1021,276.208]
["2019-06-15T00:03:00.000000000","2019-06-15T07:03:00.000000000",1016,478400.0]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1019,21800.05]
["2019-06-15T00:03:15.000000000","2019-06-15T07:03:15.000000000",1018,479937.5]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1017,478000.0]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1020,2763351.0]
["2019-06-15T00:03:30.000000000","2019-06-15T07:03:30.000000000",1133,957.8458]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1022,0.03333253]
["2019-06-15T00:03:45.000000000","2019-06-15T07:03:45.000000000",1130,763578543.7134]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1021,276.3768]
["2019-06-15T00:04:00.000000000","2019-06-15T07:04:00.000000000",1016,478400.0]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1019,21800.05]
["2019-06-15T00:04:15.000000000","2019-06-15T07:04:15.000000000",1018,479460.39999999997]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1017,478000.0]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1020,2763351.0]
["2019-06-15T00:04:30.000000000","2019-06-15T07:04:30.000000000",1133,956.471]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1022,0.03333253]
["2019-06-15T00:04:45.000000000","2019-06-15T07:04:45.000000000",1130,763443692.1846]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1021,276.2711]
["2019-06-15T00:05:00.000000000","2019-06-15T07:05:00.000000000",1016,478400.0]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1019,21800.05]
["2019-06-15T00:05:15.000000000","2019-06-15T07:05:15.000000000",1018,479906.3]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1017,478000.0]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1020,2763351.0]
["2019-06-15T00:05:30.000000000","2019-06-15T07:05:30.000000000",1133,956.5083]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1022,0.03333253]
["2019-06-15T00:05:45.000000000","2019-06-15T07:05:45.000000000",1130,763394504.5368]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1021,276.2924]
["2019-06-15T00:06:00.000000000","2019-06-15T07:06:00.000000000",1016,478500.0]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1019,21800.05]
["2019-06-15T00:06:15.000000000","2019-06-15T07:06:15.000000000",1018,479412.89999999997]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1017,478000.0]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1020,2763351.0]
["2019-06-15T00:06:30.000000000","2019-06-15T07:06:30.000000000",1133,956.475]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1022,0.0]
["2019-06-15T00:06:45.000000000","2019-06-15T07:06:45.000000000",1130,763756779.8529]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1021,276.4456]
["2019-06-15T00:07:00.000000000","2019-06-15T07:07:00.000000000",1016,478500.0]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1019,21700.199999999997]
["2019-06-15T00:07:15.000000000","2019-06-15T07:07:15.000000000",1018,478022.89999999997]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1017,478000.0]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1020,2763351.0]
["2019-06-15T00:07:30.000000000","2019-06-15T07:07:30.000000000",1133,956.0542]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1022,0.0]
["2019-06-15T00:07:45.000000000","2019-06-15T07:07:45.000000000",1130,763805691.1656]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1021,276.3901]
["2019-06-15T00:08:00.000000000","2019-06-15T07:08:00.000000000",1016,478700.0]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1019,21700.199999999997]
["2019-06-15T00:08:15.000000000","2019-06-15T07:08:15.000000000",1018,479500.0]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1017,478000.0]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1020,2763351.0]
["2019-06-15T00:08:30.000000000","2019-06-15T07:08:30.000000000",1133,956.5458]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1022,0.01555518]
["2019-06-15T00:08:45.000000000","2019-06-15T07:08:45.000000000",1130,763676642.6739]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1021,276.4611]
["2019-06-15T00:09:00.000000000","2019-06-15T07:09:00.000000000",1016,478600.0]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1019,21700.199999999997]
["2019-06-15T00:09:15.000000000","2019-06-15T07:09:15.000000000",1018,478247.9]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1017,478000.0]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1020,2763351.0]
["2019-06-15T00:09:30.000000000","2019-06-15T07:09:30.000000000",1133,956.2125]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1022,0.04888771]
["2019-06-15T00:09:45.000000000","2019-06-15T07:09:45.000000000",1130,763701512.8329]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1021,276.2902]
["2019-06-15T00:10:00.000000000","2019-06-15T07:10:00.000000000",1016,478600.0]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1019,21643.0]
["2019-06-15T00:10:15.000000000","2019-06-15T07:10:15.000000000",1018,478221.0]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1017,478000.0]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1020,2763351.0]
["2019-06-15T00:10:30.000000000","2019-06-15T07:10:30.000000000",1133,956.1629]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1022,0.04285612]
["2019-06-15T00:10:45.000000000","2019-06-15T07:10:45.000000000",1130,763960162.4865]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1021,276.5078]
["2019-06-15T00:11:00.000000000","2019-06-15T07:11:00.000000000",1016,478700.0]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1019,21700.199999999997]
["2019-06-15T00:11:15.000000000","2019-06-15T07:11:15.000000000",1018,478350.0]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1017,478000.0]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1020,2763351.0]
["2019-06-15T00:11:30.000000000","2019-06-15T07:11:30.000000000",1133,956.3062]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1022,0.0]
["2019-06-15T00:11:45.000000000","2019-06-15T07:11:45.000000000",1130,763793532.4212]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1021,276.3234]
["2019-06-15T00:12:00.000000000","2019-06-15T07:12:00.000000000",1016,478700.0]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1019,21600.100000000002]
["2019-06-15T00:12:15.000000000","2019-06-15T07:12:15.000000000",1018,478078.10000000003]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1017,478000.0]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1020,2763351.0]
["2019-06-15T00:12:30.000000000","2019-06-15T07:12:30.000000000",1133,956.2375]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1022,0.01904716]
["2019-06-15T00:12:45.000000000","2019-06-15T07:12:45.000000000",1130,764051905.7397]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1021,276.5166]
["2019-06-15T00:13:00.000000000","2019-06-15T07:13:00.000000000",1016,478700.0]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1019,21600.100000000002]
["2019-06-15T00:13:15.000000000","2019-06-15T07:13:15.000000000",1018,478475.0]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1017,478000.0]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1020,2763351.0]
["2019-06-15T00:13:30.000000000","2019-06-15T07:13:30.000000000",1133,956.4771]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1022,0.01777735]
["2019-06-15T00:13:45.000000000","2019-06-15T07:13:45.000000000",1130,763775017.9695]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1021,276.4921]
["2019-06-15T00:14:00.000000000","2019-06-15T07:14:00.000000000",1016,478800.0]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1019,21500.0]
["2019-06-15T00:14:15.000000000","2019-06-15T07:14:15.000000000",1018,478850.39999999997]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1017,478000.0]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1020,2763351.0]
["2019-06-15T00:14:30.000000000","2019-06-15T07:14:30.000000000",1133,956.3521]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1022,0.05333205]
["2019-06-15T00:14:45.000000000","2019-06-15T07:14:45.000000000",1130,764376046.812]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1021,276.6009]
["2019-06-15T00:15:00.000000000","2019-06-15T07:15:00.000000000",1016,478700.0]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1019,21500.0]
["2019-06-15T00:15:15.000000000","2019-06-15T07:15:15.000000000",1018,478087.5]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1017,478000.0]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1020,2763351.0]
["2019-06-15T00:15:30.000000000","2019-06-15T07:15:30.000000000",1133,956.1542]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1022,0.01777735]
["2019-06-15T00:15:45.000000000","2019-06-15T07:15:45.000000000",1130,763977571.5978]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1021,276.5144]
["2019-06-15T00:16:00.000000000","2019-06-15T07:16:00.000000000",1016,478700.0]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1019,21553.38]
["2019-06-15T00:16:15.000000000","2019-06-15T07:16:15.000000000",1018,478206.2]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1017,478000.0]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1020,2763351.0]
["2019-06-15T00:16:30.000000000","2019-06-15T07:16:30.000000000",1133,956.2021]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1022,0.01777735]
["2019-06-15T00:16:45.000000000","2019-06-15T07:16:45.000000000",1130,763940819.0295]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1021,276.5299]
["2019-06-15T00:17:00.000000000","2019-06-15T07:17:00.000000000",1016,478700.0]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1019,21500.0]
["2019-06-15T00:17:15.000000000","2019-06-15T07:17:15.000000000",1018,478172.9]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1017,478000.0]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1020,2763351.0]
["2019-06-15T00:17:30.000000000","2019-06-15T07:17:30.000000000",1133,956.0646]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1022,0.03333253]
["2019-06-15T00:17:45.000000000","2019-06-15T07:17:45.000000000",1130,764228760.2037]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1021,276.6075]
["2019-06-15T00:18:00.000000000","2019-06-15T07:18:00.000000000",1016,478800.0]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1019,21400.15]
["2019-06-15T00:18:15.000000000","2019-06-15T07:18:15.000000000",1018,478337.10000000003]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1019,21400.15]
["2019-06-15T00:18:30.000000000","2019-06-15T07:18:30.000000000",1018,478368.3]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1019,21400.15]
["2019-06-15T00:18:45.000000000","2019-06-15T07:18:45.000000000",1018,478352.10000000003]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1017,478000.0]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1020,2763351.0]
["2019-06-15T00:19:00.000000000","2019-06-15T07:19:00.000000000",1133,956.3438]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1022,0.01555518]
["2019-06-15T00:19:15.000000000","2019-06-15T07:19:15.000000000",1130,764216877.7944]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1021,276.5055]
["2019-06-15T00:19:30.000000000","2019-06-15T07:19:30.000000000",1016,478600.0]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1019,21400.15]
["2019-06-15T00:19:45.000000000","2019-06-15T07:19:45.000000000",1018,478402.10000000003]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1017,478000.0]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1020,2763351.0]
["2019-06-15T00:20:00.000000000","2019-06-15T07:20:00.000000000",1133,958.05]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1022,0.01777735]
["2019-06-15T00:20:15.000000000","2019-06-15T07:20:15.000000000",1130,764357808.6954]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1021,276.5721]
["2019-06-15T00:20:30.000000000","2019-06-15T07:20:30.000000000",1016,478800.0]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1019,21400.15]
["2019-06-15T00:20:45.000000000","2019-06-15T07:20:45.000000000",1018,478218.8]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1017,478000.0]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1020,2763351.0]
["2019-06-15T00:21:00.000000000","2019-06-15T07:21:00.000000000",1133,956.2646]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1022,0.03111036]
["2019-06-15T00:21:15.000000000","2019-06-15T07:21:15.000000000",1130,764038917.99]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1021,276.561]
["2019-06-15T00:21:30.000000000","2019-06-15T07:21:30.000000000",1016,479000.0]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1019,21400.15]
["2019-06-15T00:21:45.000000000","2019-06-15T07:21:45.000000000",1018,478487.5]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1017,478000.0]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1020,2763351.0]
["2019-06-15T00:22:00.000000000","2019-06-15T07:22:00.000000000",1133,956.575]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1022,0.05237969]
["2019-06-15T00:22:15.000000000","2019-06-15T07:22:15.000000000",1130,764038917.99]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1021,276.5033]
["2019-06-15T00:22:30.000000000","2019-06-15T07:22:30.000000000",1016,479000.0]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1019,21400.15]
["2019-06-15T00:22:45.000000000","2019-06-15T07:22:45.000000000",1018,478406.3]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1017,478000.0]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1020,2763351.0]
["2019-06-15T00:23:00.000000000","2019-06-15T07:23:00.000000000",1133,958.4063]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1022,0.01777735]
["2019-06-15T00:23:15.000000000","2019-06-15T07:23:15.000000000",1130,764504818.9686]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1021,276.6542]
["2019-06-15T00:23:30.000000000","2019-06-15T07:23:30.000000000",1016,479300.0]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1019,21400.15]
["2019-06-15T00:23:45.000000000","2019-06-15T07:23:45.000000000",1018,480556.2]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1017,478000.0]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1020,2763351.0]
["2019-06-15T00:24:00.000000000","2019-06-15T07:24:00.000000000",1133,958.6]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1022,0.01555518]
["2019-06-15T00:24:15.000000000","2019-06-15T07:24:15.000000000",1130,764548203.5793]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1021,276.7252]
["2019-06-15T00:24:30.000000000","2019-06-15T07:24:30.000000000",1016,479300.0]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1019,21400.15]
["2019-06-15T00:24:45.000000000","2019-06-15T07:24:45.000000000",1018,480652.10000000003]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1017,478000.0]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1020,2763351.0]
["2019-06-15T00:25:00.000000000","2019-06-15T07:25:00.000000000",1133,958.6958]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1022,0.0]
["2019-06-15T00:25:15.000000000","2019-06-15T07:25:15.000000000",1130,764725887.0486]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1021,276.6698]
["2019-06-15T00:25:30.000000000","2019-06-15T07:25:30.000000000",1016,479100.0]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1019,21400.15]
["2019-06-15T00:25:45.000000000","2019-06-15T07:25:45.000000000",1018,480147.89999999997]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1017,478000.0]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1020,2763351.0]
["2019-06-15T00:26:00.000000000","2019-06-15T07:26:00.000000000",1133,957.2354]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1022,0.05333205]
["2019-06-15T00:26:15.000000000","2019-06-15T07:26:15.000000000",1130,764781154.0686]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1021,276.8087]
["2019-06-15T00:26:30.000000000","2019-06-15T07:26:30.000000000",1016,479300.0]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1019,21300.05]
["2019-06-15T00:26:45.000000000","2019-06-15T07:26:45.000000000",1018,480906.3]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1017,478000.0]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1020,2763351.0]
["2019-06-15T00:27:00.000000000","2019-06-15T07:27:00.000000000",1133,956.8125]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1022,0.03333253]
["2019-06-15T00:27:15.000000000","2019-06-15T07:27:15.000000000",1130,764290382.931]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1021,276.5987]
["2019-06-15T00:27:30.000000000","2019-06-15T07:27:30.000000000",1016,479300.0]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1019,21300.05]
["2019-06-15T00:27:45.000000000","2019-06-15T07:27:45.000000000",1018,480843.8]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1017,478000.0]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1020,2763351.0]
["2019-06-15T00:28:00.000000000","2019-06-15T07:28:00.000000000",1133,957.4]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1022,0.03333253]
["2019-06-15T00:28:15.000000000","2019-06-15T07:28:15.000000000",1130,764634143.7954]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1021,276.6898]
["2019-06-15T00:28:30.000000000","2019-06-15T07:28:30.000000000",1016,479000.0]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1019,21300.05]
["2019-06-15T00:28:45.000000000","2019-06-15T07:28:45.000000000",1018,480687.5]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1017,478000.0]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1020,2763351.0]
["2019-06-15T00:29:00.000000000","2019-06-15T07:29:00.000000000",1133,958.5271]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1022,0.08222024]
["2019-06-15T00:29:15.000000000","2019-06-15T07:29:15.000000000",1130,764591035.5198]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1021,276.7608]
["2019-06-15T00:29:30.000000000","2019-06-15T07:29:30.000000000",1016,479100.0]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1019,21300.05]
["2019-06-15T00:29:45.000000000","2019-06-15T07:29:45.000000000",1018,480589.60000000003]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1017,478000.0]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1020,2763351.0]
["2019-06-15T00:30:00.000000000","2019-06-15T07:30:00.000000000",1133,958.6229]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1022,0.08444241]
["2019-06-15T00:30:15.000000000","2019-06-15T07:30:15.000000000",1130,764695213.8525]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1021,276.7186]
["2019-06-15T00:30:30.000000000","2019-06-15T07:30:30.000000000",1016,479300.0]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1019,21246.8]
["2019-06-15T00:30:45.000000000","2019-06-15T07:30:45.000000000",1018,479047.9]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1017,478000.0]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1020,2763351.0]
["2019-06-15T00:31:00.000000000","2019-06-15T07:31:00.000000000",1133,956.475]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1022,0.06666507]
["2019-06-15T00:31:15.000000000","2019-06-15T07:31:15.000000000",1130,764130937.5783]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1021,276.612]
["2019-06-15T00:31:30.000000000","2019-06-15T07:31:30.000000000",1016,479000.0]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1019,21200.199999999997]
["2019-06-15T00:31:45.000000000","2019-06-15T07:31:45.000000000",1018,478577.1]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1017,478000.0]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1020,2763351.0]
["2019-06-15T00:32:00.000000000","2019-06-15T07:32:00.000000000",1133,958.1292]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1022,0.04888771]
["2019-06-15T00:32:15.000000000","2019-06-15T07:32:15.000000000",1130,764357808.6954]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1021,276.5721]
["2019-06-15T00:32:30.000000000","2019-06-15T07:32:30.000000000",1016,478800.0]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1019,21200.199999999997]
["2019-06-15T00:32:45.000000000","2019-06-15T07:32:45.000000000",1018,478512.5]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1017,478000.0]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1020,2763351.0]
["2019-06-15T00:33:00.000000000","2019-06-15T07:33:00.000000000",1133,956.5854]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1022,0.0]
["2019-06-15T00:33:15.000000000","2019-06-15T07:33:15.000000000",1130,764222957.1666]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1021,276.5566]
["2019-06-15T00:33:30.000000000","2019-06-15T07:33:30.000000000",1016,479100.0]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1019,21153.48]
["2019-06-15T00:33:45.000000000","2019-06-15T07:33:45.000000000",1018,478454.2]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1017,478000.0]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1020,2763351.0]
["2019-06-15T00:34:00.000000000","2019-06-15T07:34:00.000000000",1133,957.8125]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1022,0.0]
["2019-06-15T00:34:15.000000000","2019-06-15T07:34:15.000000000",1130,764275184.5005]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1021,276.5365]
["2019-06-15T00:34:30.000000000","2019-06-15T07:34:30.000000000",1016,478900.0]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1019,21100.100000000002]
["2019-06-15T00:34:45.000000000","2019-06-15T07:34:45.000000000",1018,478050.0]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1017,478000.0]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1020,2763351.0]
["2019-06-15T00:35:00.000000000","2019-06-15T07:35:00.000000000",1133,956.0917]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1022,0.03333253]
["2019-06-15T00:35:15.000000000","2019-06-15T07:35:15.000000000",1130,763799611.7934]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1021,276.4101]
["2019-06-15T00:35:30.000000000","2019-06-15T07:35:30.000000000",1016,478900.0]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1019,21100.100000000002]
["2019-06-15T00:35:45.000000000","2019-06-15T07:35:45.000000000",1018,478210.39999999997]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1017,478000.0]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1020,2763351.0]
["2019-06-15T00:36:00.000000000","2019-06-15T07:36:00.000000000",1133,957.8]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1022,0.0476179]
["2019-06-15T00:36:15.000000000","2019-06-15T07:36:15.000000000",1130,764288724.9204]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1021,276.5522]
["2019-06-15T00:36:30.000000000","2019-06-15T07:36:30.000000000",1016,478900.0]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1019,21000.0]
["2019-06-15T00:36:45.000000000","2019-06-15T07:36:45.000000000",1018,480218.8]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1017,478000.0]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1020,2763351.0]
["2019-06-15T00:37:00.000000000","2019-06-15T07:37:00.000000000",1133,958.3125]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1022,0.03333253]
["2019-06-15T00:37:15.000000000","2019-06-15T07:37:15.000000000",1130,764548203.5793]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1021,276.7075]
["2019-06-15T00:37:30.000000000","2019-06-15T07:37:30.000000000",1016,479100.0]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1019,21053.38]
["2019-06-15T00:37:45.000000000","2019-06-15T07:37:45.000000000",1018,478137.5]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1017,478000.0]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1020,2763351.0]
["2019-06-15T00:38:00.000000000","2019-06-15T07:38:00.000000000",1133,956.2917]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1022,0.04888771]
["2019-06-15T00:38:15.000000000","2019-06-15T07:38:15.000000000",1130,764400640.6359]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1021,276.6076]
["2019-06-15T00:38:30.000000000","2019-06-15T07:38:30.000000000",1016,478800.0]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1019,21000.0]
["2019-06-15T00:38:45.000000000","2019-06-15T07:38:45.000000000",1018,478406.3]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1017,478000.0]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1020,2763351.0]
["2019-06-15T00:39:00.000000000","2019-06-15T07:39:00.000000000",1133,958.3438]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1022,0.03111036]
["2019-06-15T00:39:15.000000000","2019-06-15T07:39:15.000000000",1130,764456183.991]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1021,276.6031]
["2019-06-15T00:39:30.000000000","2019-06-15T07:39:30.000000000",1016,479000.0]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1019,21000.0]
["2019-06-15T00:39:45.000000000","2019-06-15T07:39:45.000000000",1018,480508.30000000005]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1017,478000.0]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1020,2763351.0]
["2019-06-15T00:40:00.000000000","2019-06-15T07:40:00.000000000",1133,958.7521]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1022,0.05237969]
["2019-06-15T00:40:15.000000000","2019-06-15T07:40:15.000000000",1130,764748546.5268]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1021,276.7541]
["2019-06-15T00:40:30.000000000","2019-06-15T07:40:30.000000000",1016,479100.0]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1019,21000.0]
["2019-06-15T00:40:45.000000000","2019-06-15T07:40:45.000000000",1018,480531.3]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1017,478000.0]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1020,2763351.0]
["2019-06-15T00:41:00.000000000","2019-06-15T07:41:00.000000000",1133,958.5083]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1022,0.0]
["2019-06-15T00:41:15.000000000","2019-06-15T07:41:15.000000000",1130,764419155.0876]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1021,276.7608]
["2019-06-15T00:41:30.000000000","2019-06-15T07:41:30.000000000",1016,479200.0]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1019,21000.0]
["2019-06-15T00:41:45.000000000","2019-06-15T07:41:45.000000000",1018,480600.0]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1017,478000.0]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1020,2763351.0]
["2019-06-15T00:42:00.000000000","2019-06-15T07:42:00.000000000",1133,958.5792]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1022,0.03333253]
["2019-06-15T00:42:15.000000000","2019-06-15T07:42:15.000000000",1130,764959113.873]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1021,276.7519]
["2019-06-15T00:42:30.000000000","2019-06-15T07:42:30.000000000",1016,479400.0]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1019,21000.0]
["2019-06-15T00:42:45.000000000","2019-06-15T07:42:45.000000000",1018,480493.7]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1017,478000.0]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1020,2763351.0]
["2019-06-15T00:43:00.000000000","2019-06-15T07:43:00.000000000",1133,958.4917]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1022,0.05110988]
["2019-06-15T00:43:15.000000000","2019-06-15T07:43:15.000000000",1130,764541571.5369]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1021,276.6564]
["2019-06-15T00:43:30.000000000","2019-06-15T07:43:30.000000000",1016,479100.0]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1019,20946.75]
["2019-06-15T00:43:45.000000000","2019-06-15T07:43:45.000000000",1018,480460.39999999997]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1017,478000.0]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1020,2763351.0]
["2019-06-15T00:44:00.000000000","2019-06-15T07:44:00.000000000",1133,958.5604]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1022,0.0]
["2019-06-15T00:44:15.000000000","2019-06-15T07:44:15.000000000",1130,764535768.4998]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1021,276.6942]
["2019-06-15T00:44:30.000000000","2019-06-15T07:44:30.000000000",1016,479300.0]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1019,20946.75]
["2019-06-15T00:44:45.000000000","2019-06-15T07:44:45.000000000",1018,480722.89999999997]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1017,478000.0]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1020,2763351.0]
["2019-06-15T00:45:00.000000000","2019-06-15T07:45:00.000000000",1133,958.9417]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1022,0.0]
["2019-06-15T00:45:15.000000000","2019-06-15T07:45:15.000000000",1130,764977628.3247]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1021,276.8695]
["2019-06-15T00:45:30.000000000","2019-06-15T07:45:30.000000000",1016,479200.0]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1019,20946.75]
["2019-06-15T00:45:45.000000000","2019-06-15T07:45:45.000000000",1018,480647.89999999997]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1017,478000.0]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1020,2763351.0]
["2019-06-15T00:46:00.000000000","2019-06-15T07:46:00.000000000",1133,958.6333]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1022,0.01428537]
["2019-06-15T00:46:15.000000000","2019-06-15T07:46:15.000000000",1130,764590759.1847]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1022,0.0]
["2019-06-15T00:46:30.000000000","2019-06-15T07:46:30.000000000",1130,764704056.5757]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1022,0.01777735]
["2019-06-15T00:46:45.000000000","2019-06-15T07:46:45.000000000",1130,764676699.4008]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1021,276.6897]
["2019-06-15T00:47:00.000000000","2019-06-15T07:47:00.000000000",1016,479300.0]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1019,20900.15]
["2019-06-15T00:47:15.000000000","2019-06-15T07:47:15.000000000",1018,478031.3]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1017,478000.0]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1020,2763351.0]
["2019-06-15T00:47:30.000000000","2019-06-15T07:47:30.000000000",1133,957.8875]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1022,0.06666507]
["2019-06-15T00:47:45.000000000","2019-06-15T07:47:45.000000000",1130,764271868.4793]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1021,276.7319]
["2019-06-15T00:48:00.000000000","2019-06-15T07:48:00.000000000",1016,479300.0]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1019,20900.15]
["2019-06-15T00:48:15.000000000","2019-06-15T07:48:15.000000000",1018,480593.8]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1017,478000.0]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1020,2763351.0]
["2019-06-15T00:48:30.000000000","2019-06-15T07:48:30.000000000",1133,958.5938]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1022,0.06666507]
["2019-06-15T00:48:45.000000000","2019-06-15T07:48:45.000000000",1130,764731966.4208]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1021,276.7564]
["2019-06-15T00:49:00.000000000","2019-06-15T07:49:00.000000000",1016,479100.0]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1019,20800.05]
["2019-06-15T00:49:15.000000000","2019-06-15T07:49:15.000000000",1018,480772.89999999997]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1017,478000.0]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1020,2763351.0]
["2019-06-15T00:49:30.000000000","2019-06-15T07:49:30.000000000",1133,958.9188]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1022,0.0]
["2019-06-15T00:49:45.000000000","2019-06-15T07:49:45.000000000",1130,764689134.4803]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1021,276.7564]
["2019-06-15T00:50:00.000000000","2019-06-15T07:50:00.000000000",1016,479300.0]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1019,20846.76]
["2019-06-15T00:50:15.000000000","2019-06-15T07:50:15.000000000",1018,480787.5]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1017,478000.0]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1020,2763351.0]
["2019-06-15T00:50:30.000000000","2019-06-15T07:50:30.000000000",1133,958.8125]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1022,0.01777735]
["2019-06-15T00:50:45.000000000","2019-06-15T07:50:45.000000000",1130,764909926.2252]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1021,276.7719]
["2019-06-15T00:51:00.000000000","2019-06-15T07:51:00.000000000",1016,479200.0]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1019,20800.05]
["2019-06-15T00:51:15.000000000","2019-06-15T07:51:15.000000000",1018,480693.8]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1017,478000.0]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1020,2763351.0]
["2019-06-15T00:51:30.000000000","2019-06-15T07:51:30.000000000",1133,958.6271]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1022,0.03333253]
["2019-06-15T00:51:45.000000000","2019-06-15T07:51:45.000000000",1130,764437393.2042]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1021,276.5921]
["2019-06-15T00:52:00.000000000","2019-06-15T07:52:00.000000000",1016,478900.0]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1019,20800.05]
["2019-06-15T00:52:15.000000000","2019-06-15T07:52:15.000000000",1018,479014.6]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1017,478000.0]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1020,2763351.0]
["2019-06-15T00:52:30.000000000","2019-06-15T07:52:30.000000000",1133,957.8958]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1022,0.01555518]
["2019-06-15T00:52:45.000000000","2019-06-15T07:52:45.000000000",1130,764179848.891]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1021,276.6454]
["2019-06-15T00:53:00.000000000","2019-06-15T07:53:00.000000000",1016,478800.0]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1019,20800.05]
["2019-06-15T00:53:15.000000000","2019-06-15T07:53:15.000000000",1018,480531.3]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1017,478000.0]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1020,2763351.0]
["2019-06-15T00:53:30.000000000","2019-06-15T07:53:30.000000000",1133,958.7375]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1022,0.03333253]
["2019-06-15T00:53:45.000000000","2019-06-15T07:53:45.000000000",1130,764738322.1281]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1021,276.7542]
["2019-06-15T00:54:00.000000000","2019-06-15T07:54:00.000000000",1016,479000.0]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1019,20800.05]
["2019-06-15T00:54:15.000000000","2019-06-15T07:54:15.000000000",1018,480734.39999999997]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1017,478000.0]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1020,2763351.0]
["2019-06-15T00:54:30.000000000","2019-06-15T07:54:30.000000000",1133,958.7354]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1022,0.06666507]
["2019-06-15T00:54:45.000000000","2019-06-15T07:54:45.000000000",1130,765326915.8911]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1021,276.743]
["2019-06-15T00:55:00.000000000","2019-06-15T07:55:00.000000000",1016,479200.0]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1019,20800.05]
["2019-06-15T00:55:15.000000000","2019-06-15T07:55:15.000000000",1018,480756.3]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1017,478000.0]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1020,2763351.0]
["2019-06-15T00:55:30.000000000","2019-06-15T07:55:30.000000000",1133,958.8729]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1022,0.03111036]
["2019-06-15T00:55:45.000000000","2019-06-15T07:55:45.000000000",1130,764879253.0291]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1021,276.7675]
["2019-06-15T00:56:00.000000000","2019-06-15T07:56:00.000000000",1016,479100.0]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1019,20800.05]
["2019-06-15T00:56:15.000000000","2019-06-15T07:56:15.000000000",1018,480654.2]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1017,478000.0]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1020,2763351.0]
["2019-06-15T00:56:30.000000000","2019-06-15T07:56:30.000000000",1133,958.7104]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1022,0.0]
["2019-06-15T00:56:45.000000000","2019-06-15T07:56:45.000000000",1130,764775074.6964]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1021,276.7031]
["2019-06-15T00:57:00.000000000","2019-06-15T07:57:00.000000000",1016,479200.0]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1019,20800.05]
["2019-06-15T00:57:15.000000000","2019-06-15T07:57:15.000000000",1018,480714.60000000003]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1017,478000.0]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1020,2763351.0]
["2019-06-15T00:57:30.000000000","2019-06-15T07:57:30.000000000",1133,958.725]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1022,0.01777735]
["2019-06-15T00:57:45.000000000","2019-06-15T07:57:45.000000000",1130,764695213.8525]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1021,276.843]
["2019-06-15T00:58:00.000000000","2019-06-15T07:58:00.000000000",1016,479000.0]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1019,20800.05]
["2019-06-15T00:58:15.000000000","2019-06-15T07:58:15.000000000",1018,480685.4]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1017,478000.0]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1020,2763351.0]
["2019-06-15T00:58:30.000000000","2019-06-15T07:58:30.000000000",1133,958.8104]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1022,0.05110988]
["2019-06-15T00:58:45.000000000","2019-06-15T07:58:45.000000000",1130,764591035.5198]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1021,276.6897]
["2019-06-15T00:59:00.000000000","2019-06-15T07:59:00.000000000",1016,479100.0]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1019,20800.05]
["2019-06-15T00:59:15.000000000","2019-06-15T07:59:15.000000000",1018,480758.30000000005]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1017,478000.0]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1020,2763351.0]
["2019-06-15T00:59:30.000000000","2019-06-15T07:59:30.000000000",1133,958.7271]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1022,0.04888771]
["2019-06-15T00:59:45.000000000","2019-06-15T07:59:45.000000000",1130,764627788.0881]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1021,276.692]
["2019-06-15T01:00:00.000000000","2019-06-15T08:00:00.000000000",1016,479200.0]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1019,20700.199999999997]
["2019-06-15T01:00:15.000000000","2019-06-15T08:00:15.000000000",1018,479135.4]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1017,478000.0]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1020,2763351.0]
["2019-06-15T01:00:30.000000000","2019-06-15T08:00:30.000000000",1133,958.1875]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1022,0.03333253]
["2019-06-15T01:00:45.000000000","2019-06-15T08:00:45.000000000",1130,764922361.3047]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1021,276.8563]
["2019-06-15T01:01:00.000000000","2019-06-15T08:01:00.000000000",1016,479000.0]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1019,20700.199999999997]
["2019-06-15T01:01:15.000000000","2019-06-15T08:01:15.000000000",1018,480475.0]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1017,478000.0]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1020,2763351.0]
["2019-06-15T01:01:30.000000000","2019-06-15T08:01:30.000000000",1133,958.5583]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1022,0.08222024]
["2019-06-15T01:01:45.000000000","2019-06-15T08:01:45.000000000",1130,764167690.1466]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1021,276.5965]
["2019-06-15T01:02:00.000000000","2019-06-15T08:02:00.000000000",1016,479000.0]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1019,20700.199999999997]
["2019-06-15T01:02:15.000000000","2019-06-15T08:02:15.000000000",1018,478785.39999999997]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1017,478000.0]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1020,2763351.0]
["2019-06-15T01:02:30.000000000","2019-06-15T08:02:30.000000000",1133,956.2188]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1022,0.08095044]
["2019-06-15T01:02:45.000000000","2019-06-15T08:02:45.000000000",1130,764052182.0748]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1021,276.4944]
["2019-06-15T01:03:00.000000000","2019-06-15T08:03:00.000000000",1016,478900.0]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1019,20700.199999999997]
["2019-06-15T01:03:15.000000000","2019-06-15T08:03:15.000000000",1018,478195.80000000005]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1017,478000.0]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1020,2763351.0]
["2019-06-15T01:03:30.000000000","2019-06-15T08:03:30.000000000",1133,956.325]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1022,0.05333205]
["2019-06-15T01:03:45.000000000","2019-06-15T08:03:45.000000000",1130,764094185.01]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1021,276.5566]
["2019-06-15T01:04:00.000000000","2019-06-15T08:04:00.000000000",1016,478800.0]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1019,20700.199999999997]
["2019-06-15T01:04:15.000000000","2019-06-15T08:04:15.000000000",1018,480447.9]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1017,478000.0]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1020,2763351.0]
["2019-06-15T01:04:30.000000000","2019-06-15T08:04:30.000000000",1133,956.7792]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1022,0.06666507]
["2019-06-15T01:04:45.000000000","2019-06-15T08:04:45.000000000",1130,764032838.6178]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1021,276.4211]
["2019-06-15T01:05:00.000000000","2019-06-15T08:05:00.000000000",1016,478600.0]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1019,20600.100000000002]
["2019-06-15T01:05:15.000000000","2019-06-15T08:05:15.000000000",1018,478058.3]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1017,478000.0]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1020,2763351.0]
["2019-06-15T01:05:30.000000000","2019-06-15T08:05:30.000000000",1133,956.0229]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1022,0.0]
["2019-06-15T01:05:45.000000000","2019-06-15T08:05:45.000000000",1130,763934463.3222]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1021,276.2657]
["2019-06-15T01:06:00.000000000","2019-06-15T08:06:00.000000000",1016,478600.0]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1019,20600.100000000002]
["2019-06-15T01:06:15.000000000","2019-06-15T08:06:15.000000000",1018,479445.80000000005]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1017,478000.0]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1020,2763351.0]
["2019-06-15T01:06:30.000000000","2019-06-15T08:06:30.000000000",1133,957.9146]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1022,0.0]
["2019-06-15T01:06:45.000000000","2019-06-15T08:06:45.000000000",1130,763670563.3017]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1021,276.2857]
["2019-06-15T01:07:00.000000000","2019-06-15T08:07:00.000000000",1016,478600.0]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1019,20600.100000000002]
["2019-06-15T01:07:15.000000000","2019-06-15T08:07:15.000000000",1018,479225.0]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1017,478000.0]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1020,2763351.0]
["2019-06-15T01:07:30.000000000","2019-06-15T08:07:30.000000000",1133,956.7083]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1022,0.01777735]
["2019-06-15T01:07:45.000000000","2019-06-15T08:07:45.000000000",1130,763836364.3617]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1021,276.4855]
["2019-06-15T01:08:00.000000000","2019-06-15T08:08:00.000000000",1016,478500.0]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1019,20600.100000000002]
["2019-06-15T01:08:15.000000000","2019-06-15T08:08:15.000000000",1018,478118.7]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1017,478000.0]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1020,2763351.0]
["2019-06-15T01:08:30.000000000","2019-06-15T08:08:30.000000000",1133,956.2165]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1022,0.06666507]
["2019-06-15T01:08:45.000000000","2019-06-15T08:08:45.000000000",1130,763996086.0495]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1021,276.4899]
["2019-06-15T01:09:00.000000000","2019-06-15T08:09:00.000000000",1016,478700.0]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1019,20553.38]
["2019-06-15T01:09:15.000000000","2019-06-15T08:09:15.000000000",1018,478214.60000000003]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1017,478000.0]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1020,2763351.0]
["2019-06-15T01:09:30.000000000","2019-06-15T08:09:30.000000000",1133,956.2021]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1022,0.06666507]
["2019-06-15T01:09:45.000000000","2019-06-15T08:09:45.000000000",1130,764038641.6549]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1021,276.4722]
["2019-06-15T01:10:00.000000000","2019-06-15T08:10:00.000000000",1016,478800.0]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1019,20500.0]
["2019-06-15T01:10:15.000000000","2019-06-15T08:10:15.000000000",1018,479495.8]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1017,478000.0]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1020,2763351.0]
["2019-06-15T01:10:30.000000000","2019-06-15T08:10:30.000000000",1133,957.9375]
["2019-06-15T01:10:45.000000000","2019-06-15T08:10:45.000000000",1022,0.01428537]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1017,478000.0]
["2019-06-15T01:11:00.000000000","2019-06-15T08:11:00.000000000",1020,2763351.0]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1019,20500.0]
["2019-06-15T01:11:15.000000000","2019-06-15T08:11:15.000000000",1018,480218.8]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1017,478000.0]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1020,2763351.0]
["2019-06-15T01:11:30.000000000","2019-06-15T08:11:30.000000000",1133,958.5167]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1022,0.06666507]
["2019-06-15T01:11:45.000000000","2019-06-15T08:11:45.000000000",1130,764683055.1081]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1021,276.7408]
["2019-06-15T01:12:00.000000000","2019-06-15T08:12:00.000000000",1016,479300.0]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1019,20453.399999999998]
["2019-06-15T01:12:15.000000000","2019-06-15T08:12:15.000000000",1018,480766.7]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1017,478000.0]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1020,2763351.0]
["2019-06-15T01:12:30.000000000","2019-06-15T08:12:30.000000000",1133,958.75]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1022,0.04888771]
["2019-06-15T01:12:45.000000000","2019-06-15T08:12:45.000000000",1130,764744401.5003]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1021,276.8052]
["2019-06-15T01:13:00.000000000","2019-06-15T08:13:00.000000000",1016,479300.0]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1019,20500.0]
["2019-06-15T01:13:15.000000000","2019-06-15T08:13:15.000000000",1018,480625.0]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1017,478000.0]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1020,2763351.0]
["2019-06-15T01:13:30.000000000","2019-06-15T08:13:30.000000000",1133,958.9229]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1022,0.0]
["2019-06-15T01:13:45.000000000","2019-06-15T08:13:45.000000000",1130,764774798.3613]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1021,276.6853]
["2019-06-15T01:14:00.000000000","2019-06-15T08:14:00.000000000",1016,479200.0]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1019,20446.75]
["2019-06-15T01:14:15.000000000","2019-06-15T08:14:15.000000000",1018,480641.7]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1017,478000.0]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1020,2763351.0]
["2019-06-15T01:14:30.000000000","2019-06-15T08:14:30.000000000",1133,958.7167]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1022,0.05110988]
["2019-06-15T01:14:45.000000000","2019-06-15T08:14:45.000000000",1130,764646302.5398]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1021,276.7208]
["2019-06-15T01:15:00.000000000","2019-06-15T08:15:00.000000000",1016,479100.0]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1019,20400.15]
["2019-06-15T01:15:15.000000000","2019-06-15T08:15:15.000000000",1018,480760.4]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1017,478000.0]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1020,2763351.0]
["2019-06-15T01:15:30.000000000","2019-06-15T08:15:30.000000000",1133,958.7062]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1022,0.0]
["2019-06-15T01:15:45.000000000","2019-06-15T08:15:45.000000000",1130,765051133.4613]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1021,276.8563]
["2019-06-15T01:16:00.000000000","2019-06-15T08:16:00.000000000",1016,479000.0]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1019,20400.15]
["2019-06-15T01:16:15.000000000","2019-06-15T08:16:15.000000000",1018,480629.2]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1017,478000.0]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1020,2763351.0]
["2019-06-15T01:16:30.000000000","2019-06-15T08:16:30.000000000",1133,958.5854]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1022,0.05110988]
["2019-06-15T01:16:45.000000000","2019-06-15T08:16:45.000000000",1130,764505095.3037]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1021,276.6327]
["2019-06-15T01:17:00.000000000","2019-06-15T08:17:00.000000000",1016,478800.0]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1019,20400.15]
["2019-06-15T01:17:15.000000000","2019-06-15T08:17:15.000000000",1018,480531.3]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1017,478000.0]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1020,2763351.0]
["2019-06-15T01:17:30.000000000","2019-06-15T08:17:30.000000000",1133,958.5083]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1022,0.01777735]
["2019-06-15T01:17:45.000000000","2019-06-15T08:17:45.000000000",1130,764867094.2847]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1021,276.7897]
["2019-06-15T01:18:00.000000000","2019-06-15T08:18:00.000000000",1016,478700.0]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1019,20400.15]
["2019-06-15T01:18:15.000000000","2019-06-15T08:18:15.000000000",1018,480522.89999999997]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1017,478000.0]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1020,2763351.0]
["2019-06-15T01:18:30.000000000","2019-06-15T08:18:30.000000000",1133,958.6]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1022,0.03333253]
["2019-06-15T01:18:45.000000000","2019-06-15T08:18:45.000000000",1130,764185928.2632]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1021,276.6786]
["2019-06-15T01:19:00.000000000","2019-06-15T08:19:00.000000000",1016,479100.0]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1019,20400.15]
["2019-06-15T01:19:15.000000000","2019-06-15T08:19:15.000000000",1018,480754.2]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1017,478000.0]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1020,2763351.0]
["2019-06-15T01:19:30.000000000","2019-06-15T08:19:30.000000000",1133,958.7437]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1022,0.04666555]
["2019-06-15T01:19:45.000000000","2019-06-15T08:19:45.000000000",1130,764965193.2452]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1021,276.7675]
["2019-06-15T01:20:00.000000000","2019-06-15T08:20:00.000000000",1016,479100.0]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1019,20400.15]
["2019-06-15T01:20:15.000000000","2019-06-15T08:20:15.000000000",1018,480633.30000000005]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1017,478000.0]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1020,2763351.0]
["2019-06-15T01:20:30.000000000","2019-06-15T08:20:30.000000000",1133,958.6004]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1022,0.06666507]
["2019-06-15T01:20:45.000000000","2019-06-15T08:20:45.000000000",1130,764689134.4803]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1021,276.6803]
["2019-06-15T01:21:00.000000000","2019-06-15T08:21:00.000000000",1016,479200.0]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1019,20300.05]
["2019-06-15T01:21:15.000000000","2019-06-15T08:21:15.000000000",1018,480875.0]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1017,478000.0]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1020,2763351.0]
["2019-06-15T01:21:30.000000000","2019-06-15T08:21:30.000000000",1133,958.9438]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1022,0.0644429]
["2019-06-15T01:21:45.000000000","2019-06-15T08:21:45.000000000",1130,764823986.0091]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1021,276.8252]
["2019-06-15T01:22:00.000000000","2019-06-15T08:22:00.000000000",1016,479100.0]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1019,20300.05]
["2019-06-15T01:22:15.000000000","2019-06-15T08:22:15.000000000",1018,480706.2]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1017,478000.0]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1020,2763351.0]
["2019-06-15T01:22:30.000000000","2019-06-15T08:22:30.000000000",1133,958.6563]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1022,0.0]
["2019-06-15T01:22:45.000000000","2019-06-15T08:22:45.000000000",1130,765057212.8335]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1021,276.8008]
["2019-06-15T01:23:00.000000000","2019-06-15T08:23:00.000000000",1016,479400.0]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1019,20300.05]
["2019-06-15T01:23:15.000000000","2019-06-15T08:23:15.000000000",1018,480883.30000000005]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1017,478000.0]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1020,2763351.0]
["2019-06-15T01:23:30.000000000","2019-06-15T08:23:30.000000000",1133,958.875]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1022,0.0]
["2019-06-15T01:23:45.000000000","2019-06-15T08:23:45.000000000",1130,765094241.7369]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1021,276.8753]
["2019-06-15T01:24:00.000000000","2019-06-15T08:24:00.000000000",1016,479300.0]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1021,276.8896]
["2019-06-15T01:24:15.000000000","2019-06-15T08:24:15.000000000",1016,479400.0]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1022,0.02857074]
["2019-06-15T01:24:30.000000000","2019-06-15T08:24:30.000000000",1130,765143429.3847]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1022,0.01904716]
["2019-06-15T01:24:45.000000000","2019-06-15T08:24:45.000000000",1130,765143153.0496]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1021,276.8718]
["2019-06-15T01:25:00.000000000","2019-06-15T08:25:00.000000000",1016,479200.0]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1019,20200.199999999997]
["2019-06-15T01:25:15.000000000","2019-06-15T08:25:15.000000000",1018,481004.2]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1017,478000.0]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1020,2763351.0]
["2019-06-15T01:25:30.000000000","2019-06-15T08:25:30.000000000",1133,959.0292]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1022,0.01777735]
["2019-06-15T01:25:45.000000000","2019-06-15T08:25:45.000000000",1130,764830341.7164]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1021,276.7875]
["2019-06-15T01:26:00.000000000","2019-06-15T08:26:00.000000000",1016,479200.0]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1019,20200.199999999997]
["2019-06-15T01:26:15.000000000","2019-06-15T08:26:15.000000000",1018,480937.5]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1017,478000.0]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1020,2763351.0]
["2019-06-15T01:26:30.000000000","2019-06-15T08:26:30.000000000",1133,959.2076]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1022,0.06666507]
["2019-06-15T01:26:45.000000000","2019-06-15T08:26:45.000000000",1130,765192064.3623]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1021,276.9038]
["2019-06-15T01:27:00.000000000","2019-06-15T08:27:00.000000000",1016,479300.0]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1019,20200.199999999997]
["2019-06-15T01:27:15.000000000","2019-06-15T08:27:15.000000000",1018,480875.0]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1017,478000.0]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1020,2763351.0]
["2019-06-15T01:27:30.000000000","2019-06-15T08:27:30.000000000",1133,959.1271]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1022,0.04888771]
["2019-06-15T01:27:45.000000000","2019-06-15T08:27:45.000000000",1130,765020183.9301]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1021,276.9406]
["2019-06-15T01:28:00.000000000","2019-06-15T08:28:00.000000000",1016,479400.0]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1019,20200.199999999997]
["2019-06-15T01:28:15.000000000","2019-06-15T08:28:15.000000000",1018,480947.9]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1017,478000.0]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1020,2763351.0]
["2019-06-15T01:28:30.000000000","2019-06-15T08:28:30.000000000",1133,959.0438]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1022,0.0]
["2019-06-15T01:28:45.000000000","2019-06-15T08:28:45.000000000",1130,765235448.973]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1021,276.9584]
["2019-06-15T01:29:00.000000000","2019-06-15T08:29:00.000000000",1016,479400.0]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1019,20200.199999999997]
["2019-06-15T01:29:15.000000000","2019-06-15T08:29:15.000000000",1018,481193.8]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1017,478000.0]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1020,2763351.0]
["2019-06-15T01:29:30.000000000","2019-06-15T08:29:30.000000000",1133,958.9667]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1022,0.03333253]
["2019-06-15T01:29:45.000000000","2019-06-15T08:29:45.000000000",1130,765143153.0496]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1021,276.8719]
["2019-06-15T01:30:00.000000000","2019-06-15T08:30:00.000000000",1016,479400.0]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1019,20200.199999999997]
["2019-06-15T01:30:15.000000000","2019-06-15T08:30:15.000000000",1018,480957.60000000003]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1017,478000.0]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1020,2763351.0]
["2019-06-15T01:30:30.000000000","2019-06-15T08:30:30.000000000",1133,959.1229]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1022,0.03333253]
["2019-06-15T01:30:45.000000000","2019-06-15T08:30:45.000000000",1130,765879309.756]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1021,276.9606]
["2019-06-15T01:31:00.000000000","2019-06-15T08:31:00.000000000",1016,479900.0]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1019,20200.199999999997]
["2019-06-15T01:31:15.000000000","2019-06-15T08:31:15.000000000",1018,480850.0]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1017,478000.0]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1020,2763351.0]
["2019-06-15T01:31:30.000000000","2019-06-15T08:31:30.000000000",1133,958.8417]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1022,0.03333253]
["2019-06-15T01:31:45.000000000","2019-06-15T08:31:45.000000000",1130,765419211.8145]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1021,276.9895]
["2019-06-15T01:32:00.000000000","2019-06-15T08:32:00.000000000",1016,479900.0]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1019,20146.809999999998]
["2019-06-15T01:32:15.000000000","2019-06-15T08:32:15.000000000",1018,480552.1]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1017,478000.0]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1020,2763351.0]
["2019-06-15T01:32:30.000000000","2019-06-15T08:32:30.000000000",1133,958.6979]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1022,0.0]
["2019-06-15T01:32:45.000000000","2019-06-15T08:32:45.000000000",1130,765274688.5572]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1021,276.9229]
["2019-06-15T01:33:00.000000000","2019-06-15T08:33:00.000000000",1016,479700.0]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1019,20100.100000000002]
["2019-06-15T01:33:15.000000000","2019-06-15T08:33:15.000000000",1018,480918.8]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1017,478000.0]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1020,2763351.0]
["2019-06-15T01:33:30.000000000","2019-06-15T08:33:30.000000000",1133,958.6938]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1022,0.0]
["2019-06-15T01:33:45.000000000","2019-06-15T08:33:45.000000000",1130,765284083.9506]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1021,276.8851]
["2019-06-15T01:34:00.000000000","2019-06-15T08:34:00.000000000",1016,479600.0]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1019,20100.100000000002]
["2019-06-15T01:34:15.000000000","2019-06-15T08:34:15.000000000",1018,480504.2]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1017,478000.0]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1020,2763351.0]
["2019-06-15T01:34:30.000000000","2019-06-15T08:34:30.000000000",1133,958.4833]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1022,0.0]
["2019-06-15T01:34:45.000000000","2019-06-15T08:34:45.000000000",1130,764952758.1657]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1021,276.7896]
["2019-06-15T01:35:00.000000000","2019-06-15T08:35:00.000000000",1016,479800.0]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1019,20100.100000000002]
["2019-06-15T01:35:15.000000000","2019-06-15T08:35:15.000000000",1018,480683.3]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1017,478000.0]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1020,2763351.0]
["2019-06-15T01:35:30.000000000","2019-06-15T08:35:30.000000000",1133,958.5333]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1022,0.01555518]
["2019-06-15T01:35:45.000000000","2019-06-15T08:35:45.000000000",1130,765094241.7369]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1021,276.8563]
["2019-06-15T01:36:00.000000000","2019-06-15T08:36:00.000000000",1016,479500.0]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1019,20000.0]
["2019-06-15T01:36:15.000000000","2019-06-15T08:36:15.000000000",1018,480743.3]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1017,478000.0]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1020,2763351.0]
["2019-06-15T01:36:30.000000000","2019-06-15T08:36:30.000000000",1133,958.6125]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1022,0.0]
["2019-06-15T01:36:45.000000000","2019-06-15T08:36:45.000000000",1130,765418935.4794]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1021,277.0072]
["2019-06-15T01:37:00.000000000","2019-06-15T08:37:00.000000000",1016,479600.0]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1019,20000.0]
["2019-06-15T01:37:15.000000000","2019-06-15T08:37:15.000000000",1018,480764.6]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1017,478000.0]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1020,2763351.0]
["2019-06-15T01:37:30.000000000","2019-06-15T08:37:30.000000000",1133,958.6563]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1022,0.06888723]
["2019-06-15T01:37:45.000000000","2019-06-15T08:37:45.000000000",1130,765474202.4994]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1021,276.9495]
["2019-06-15T01:38:00.000000000","2019-06-15T08:38:00.000000000",1016,479600.0]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1019,20000.0]
["2019-06-15T01:38:15.000000000","2019-06-15T08:38:15.000000000",1018,480733.3]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1017,478000.0]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1020,2763351.0]
["2019-06-15T01:38:30.000000000","2019-06-15T08:38:30.000000000",1133,958.75]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1022,0.01428537]
["2019-06-15T01:38:45.000000000","2019-06-15T08:38:45.000000000",1130,765287399.9718]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1021,276.9752]
["2019-06-15T01:39:00.000000000","2019-06-15T08:39:00.000000000",1130,765379695.8952]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1022,0.0]
["2019-06-15T01:39:15.000000000","2019-06-15T08:39:15.000000000",1130,765419488.1496]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1021,276.9184]
["2019-06-15T01:39:30.000000000","2019-06-15T08:39:30.000000000",1016,479700.0]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1019,20000.0]
["2019-06-15T01:39:45.000000000","2019-06-15T08:39:45.000000000",1018,480814.6]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1017,478000.0]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1020,2763351.0]
["2019-06-15T01:40:00.000000000","2019-06-15T08:40:00.000000000",1133,958.8042]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1022,0.01904716]
["2019-06-15T01:40:15.000000000","2019-06-15T08:40:15.000000000",1130,765261424.4724]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1021,276.9428]
["2019-06-15T01:40:30.000000000","2019-06-15T08:40:30.000000000",1016,479600.0]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1019,19900.15]
["2019-06-15T01:40:45.000000000","2019-06-15T08:40:45.000000000",1018,480585.39999999997]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1017,478000.0]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1020,2763351.0]
["2019-06-15T01:41:00.000000000","2019-06-15T08:41:00.000000000",1133,958.5938]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1022,0.03333253]
["2019-06-15T01:41:15.000000000","2019-06-15T08:41:15.000000000",1130,764946678.7935]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1021,276.703]
["2019-06-15T01:41:30.000000000","2019-06-15T08:41:30.000000000",1016,479400.0]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1019,19900.15]
["2019-06-15T01:41:45.000000000","2019-06-15T08:41:45.000000000",1018,480910.39999999997]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1017,478000.0]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1020,2763351.0]
["2019-06-15T01:42:00.000000000","2019-06-15T08:42:00.000000000",1133,959.0958]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1022,0.03333253]
["2019-06-15T01:42:15.000000000","2019-06-15T08:42:15.000000000",1130,765326915.8911]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1021,276.8318]
["2019-06-15T01:42:30.000000000","2019-06-15T08:42:30.000000000",1016,479400.0]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1019,19900.15]
["2019-06-15T01:42:45.000000000","2019-06-15T08:42:45.000000000",1018,481062.5]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1017,478000.0]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1020,2763351.0]
["2019-06-15T01:43:00.000000000","2019-06-15T08:43:00.000000000",1133,959.0625]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1022,0.04888771]
["2019-06-15T01:43:15.000000000","2019-06-15T08:43:15.000000000",1130,765271925.2062]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1021,276.8896]
["2019-06-15T01:43:30.000000000","2019-06-15T08:43:30.000000000",1016,479400.0]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1019,19846.76]
["2019-06-15T01:43:45.000000000","2019-06-15T08:43:45.000000000",1018,480883.30000000005]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1017,478000.0]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1020,2763351.0]
["2019-06-15T01:44:00.000000000","2019-06-15T08:44:00.000000000",1133,958.9438]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1022,0.05110988]
["2019-06-15T01:44:15.000000000","2019-06-15T08:44:15.000000000",1130,765222737.5584]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1021,276.9628]
["2019-06-15T01:44:30.000000000","2019-06-15T08:44:30.000000000",1016,479300.0]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1019,19800.05]
["2019-06-15T01:44:45.000000000","2019-06-15T08:44:45.000000000",1018,481125.0]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1017,478000.0]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1020,2763351.0]
["2019-06-15T01:45:00.000000000","2019-06-15T08:45:00.000000000",1133,959.0938]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1022,0.0]
["2019-06-15T01:45:15.000000000","2019-06-15T08:45:15.000000000",1130,765051133.4613]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1021,276.9096]
["2019-06-15T01:45:30.000000000","2019-06-15T08:45:30.000000000",1016,479200.0]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1019,19800.05]
["2019-06-15T01:45:45.000000000","2019-06-15T08:45:45.000000000",1018,481064.6]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1017,478000.0]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1020,2763351.0]
["2019-06-15T01:46:00.000000000","2019-06-15T08:46:00.000000000",1133,959.3396]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1022,0.06666507]
["2019-06-15T01:46:15.000000000","2019-06-15T08:46:15.000000000",1130,765480558.2067]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1021,277.1249]
["2019-06-15T01:46:30.000000000","2019-06-15T08:46:30.000000000",1016,479700.0]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1019,19800.05]
["2019-06-15T01:46:45.000000000","2019-06-15T08:46:45.000000000",1018,481337.5]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1017,478000.0]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1020,2763351.0]
["2019-06-15T01:47:00.000000000","2019-06-15T08:47:00.000000000",1133,959.4146]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1022,0.01555518]
["2019-06-15T01:47:15.000000000","2019-06-15T08:47:15.000000000",1130,765750261.2643]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1021,277.1915]
["2019-06-15T01:47:30.000000000","2019-06-15T08:47:30.000000000",1016,479800.0]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1019,19753.45]
["2019-06-15T01:47:45.000000000","2019-06-15T08:47:45.000000000",1018,481329.2]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1017,478000.0]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1020,2763351.0]
["2019-06-15T01:48:00.000000000","2019-06-15T08:48:00.000000000",1133,959.3354]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1022,0.01777735]
["2019-06-15T01:48:15.000000000","2019-06-15T08:48:15.000000000",1130,765964973.637]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1021,277.074]
["2019-06-15T01:48:30.000000000","2019-06-15T08:48:30.000000000",1016,479700.0]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1019,19700.199999999997]
["2019-06-15T01:48:45.000000000","2019-06-15T08:48:45.000000000",1018,481656.3]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1017,478000.0]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1020,2763351.0]
["2019-06-15T01:49:00.000000000","2019-06-15T08:49:00.000000000",1133,959.4271]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1022,0.08444241]
["2019-06-15T01:49:15.000000000","2019-06-15T08:49:15.000000000",1130,765701349.9516]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1021,277.1405]
["2019-06-15T01:49:30.000000000","2019-06-15T08:49:30.000000000",1016,479800.0]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1019,19700.199999999997]
["2019-06-15T01:49:45.000000000","2019-06-15T08:49:45.000000000",1018,481377.1]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1017,478000.0]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1020,2763351.0]
["2019-06-15T01:50:00.000000000","2019-06-15T08:50:00.000000000",1133,959.3438]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1022,0.0355547]
["2019-06-15T01:50:15.000000000","2019-06-15T08:50:15.000000000",1130,765940656.1482]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1021,277.2178]
["2019-06-15T01:50:30.000000000","2019-06-15T08:50:30.000000000",1016,480000.0]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1019,19700.199999999997]
["2019-06-15T01:50:45.000000000","2019-06-15T08:50:45.000000000",1018,481629.2]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1017,478000.0]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1020,2763351.0]
["2019-06-15T01:51:00.000000000","2019-06-15T08:51:00.000000000",1133,959.6875]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1022,0.0355547]
["2019-06-15T01:51:15.000000000","2019-06-15T08:51:15.000000000",1130,765670676.7555]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1021,276.9562]
["2019-06-15T01:51:30.000000000","2019-06-15T08:51:30.000000000",1016,479800.0]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1019,19700.199999999997]
["2019-06-15T01:51:45.000000000","2019-06-15T08:51:45.000000000",1018,481347.89999999997]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1017,478000.0]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1020,2763351.0]
["2019-06-15T01:52:00.000000000","2019-06-15T08:52:00.000000000",1133,959.3042]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1022,0.01777735]
["2019-06-15T01:52:15.000000000","2019-06-15T08:52:15.000000000",1130,765596895.2838]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1021,277.0988]
["2019-06-15T01:52:30.000000000","2019-06-15T08:52:30.000000000",1016,479600.0]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1019,19643.0]
["2019-06-15T01:52:45.000000000","2019-06-15T08:52:45.000000000",1018,481125.0]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1017,478000.0]
["2019-06-15T01:53:00.000000000","2019-06-15T08:53:00.000000000",1020,2763351.0]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1019,19600.100000000002]
["2019-06-15T01:53:15.000000000","2019-06-15T08:53:15.000000000",1018,481343.8]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1017,478000.0]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1020,2763351.0]
["2019-06-15T01:53:30.000000000","2019-06-15T08:53:30.000000000",1133,959.3896]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1022,0.05110988]
["2019-06-15T01:53:45.000000000","2019-06-15T08:53:45.000000000",1130,765682835.4999]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1021,277.1116]
["2019-06-15T01:54:00.000000000","2019-06-15T08:54:00.000000000",1016,479800.0]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1019,19600.100000000002]
["2019-06-15T01:54:15.000000000","2019-06-15T08:54:15.000000000",1018,481514.6]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1017,478000.0]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1020,2763351.0]
["2019-06-15T01:54:30.000000000","2019-06-15T08:54:30.000000000",1133,959.5313]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1022,0.04888771]
["2019-06-15T01:54:45.000000000","2019-06-15T08:54:45.000000000",1130,765836201.4804]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1021,277.1205]
["2019-06-15T01:55:00.000000000","2019-06-15T08:55:00.000000000",1016,479700.0]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1019,19600.100000000002]
["2019-06-15T01:55:15.000000000","2019-06-15T08:55:15.000000000",1018,481262.5]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1017,478000.0]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1020,2763351.0]
["2019-06-15T01:55:30.000000000","2019-06-15T08:55:30.000000000",1133,959.3021]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1022,0.01777735]
["2019-06-15T01:55:45.000000000","2019-06-15T08:55:45.000000000",1130,765891468.5004]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1021,277.2225]
["2019-06-15T01:56:00.000000000","2019-06-15T08:56:00.000000000",1016,479900.0]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1019,19600.100000000002]
["2019-06-15T01:56:15.000000000","2019-06-15T08:56:15.000000000",1018,481268.7]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1017,478000.0]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1020,2763351.0]
["2019-06-15T01:56:30.000000000","2019-06-15T08:56:30.000000000",1133,959.3104]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1022,0.01555518]
["2019-06-15T01:56:45.000000000","2019-06-15T08:56:45.000000000",1130,765554063.3433]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1021,277.0988]
["2019-06-15T01:57:00.000000000","2019-06-15T08:57:00.000000000",1016,480000.0]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1019,19600.100000000002]
["2019-06-15T01:57:15.000000000","2019-06-15T08:57:15.000000000",1018,481187.5]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1017,478000.0]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1020,2763351.0]
["2019-06-15T01:57:30.000000000","2019-06-15T08:57:30.000000000",1133,959.4396]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1022,0.03111036]
["2019-06-15T01:57:45.000000000","2019-06-15T08:57:45.000000000",1130,765560419.0506]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1021,277.0739]
["2019-06-15T01:58:00.000000000","2019-06-15T08:58:00.000000000",1016,479900.0]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1019,19600.100000000002]
["2019-06-15T01:58:15.000000000","2019-06-15T08:58:15.000000000",1018,481135.4]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1017,478000.0]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1020,2763351.0]
["2019-06-15T01:58:30.000000000","2019-06-15T08:58:30.000000000",1133,959.0708]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1022,0.03333253]
["2019-06-15T01:58:45.000000000","2019-06-15T08:58:45.000000000",1130,765468399.4623]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1021,276.9872]
["2019-06-15T01:59:00.000000000","2019-06-15T08:59:00.000000000",1016,479400.0]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1019,19546.71]
["2019-06-15T01:59:15.000000000","2019-06-15T08:59:15.000000000",1018,480993.7]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1017,478000.0]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1020,2763351.0]
["2019-06-15T01:59:30.000000000","2019-06-15T08:59:30.000000000",1133,959.1979]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1022,0.05333205]
["2019-06-15T01:59:45.000000000","2019-06-15T08:59:45.000000000",1130,765566498.4228]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1021,276.9296]
["2019-06-15T02:00:00.000000000","2019-06-15T09:00:00.000000000",1016,479500.0]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1019,19500.0]
["2019-06-15T02:00:15.000000000","2019-06-15T09:00:15.000000000",1018,480993.7]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1017,478000.0]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1020,2763351.0]
["2019-06-15T02:00:30.000000000","2019-06-15T09:00:30.000000000",1133,959.0833]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1022,0.01904716]
["2019-06-15T02:00:45.000000000","2019-06-15T09:00:45.000000000",1130,765497967.318]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1021,277.0072]
["2019-06-15T02:01:00.000000000","2019-06-15T09:01:00.000000000",1016,479600.0]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1019,19500.0]
["2019-06-15T02:01:15.000000000","2019-06-15T09:01:15.000000000",1018,480941.7]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1017,478000.0]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1020,2763351.0]
["2019-06-15T02:01:30.000000000","2019-06-15T09:01:30.000000000",1133,959.1271]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1022,0.01555518]
["2019-06-15T02:01:45.000000000","2019-06-15T09:01:45.000000000",1130,765320836.5189]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1021,276.9406]
["2019-06-15T02:02:00.000000000","2019-06-15T09:02:00.000000000",1016,479600.0]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1019,19500.0]
["2019-06-15T02:02:15.000000000","2019-06-15T09:02:15.000000000",1018,480987.5]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1017,478000.0]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1020,2763351.0]
["2019-06-15T02:02:30.000000000","2019-06-15T09:02:30.000000000",1133,958.7771]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1022,0.01777735]
["2019-06-15T02:02:45.000000000","2019-06-15T09:02:45.000000000",1130,765094241.7369]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1021,276.6787]
["2019-06-15T02:03:00.000000000","2019-06-15T09:03:00.000000000",1016,479300.0]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1019,19446.75]
["2019-06-15T02:03:15.000000000","2019-06-15T09:03:15.000000000",1018,480562.5]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1017,478000.0]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1020,2763351.0]
["2019-06-15T02:03:30.000000000","2019-06-15T09:03:30.000000000",1133,958.6542]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1022,0.0355547]
["2019-06-15T02:03:45.000000000","2019-06-15T09:03:45.000000000",1130,764621708.7159]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1021,276.6942]
["2019-06-15T02:04:00.000000000","2019-06-15T09:04:00.000000000",1016,479100.0]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1019,19400.15]
["2019-06-15T02:04:15.000000000","2019-06-15T09:04:15.000000000",1018,480705.4]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1017,478000.0]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1020,2763351.0]
["2019-06-15T02:04:30.000000000","2019-06-15T09:04:30.000000000",1133,958.7188]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1022,0.0999976]
["2019-06-15T02:04:45.000000000","2019-06-15T09:04:45.000000000",1130,764775351.0315]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1021,276.8452]
["2019-06-15T02:05:00.000000000","2019-06-15T09:05:00.000000000",1016,478900.0]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1019,19400.15]
["2019-06-15T02:05:15.000000000","2019-06-15T09:05:15.000000000",1018,480685.4]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1017,478000.0]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1020,2763351.0]
["2019-06-15T02:05:30.000000000","2019-06-15T09:05:30.000000000",1133,958.9354]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1022,0.0355547]
["2019-06-15T02:05:45.000000000","2019-06-15T09:05:45.000000000",1130,765425291.1867]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1021,277.0228]
["2019-06-15T02:06:00.000000000","2019-06-15T09:06:00.000000000",1016,479600.0]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1019,19400.15]
["2019-06-15T02:06:15.000000000","2019-06-15T09:06:15.000000000",1018,481142.9]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1017,478000.0]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1020,2763351.0]
["2019-06-15T02:06:30.000000000","2019-06-15T09:06:30.000000000",1133,959.1333]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1022,0.0]
["2019-06-15T02:06:45.000000000","2019-06-15T09:06:45.000000000",1130,765590815.9116]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1021,276.9894]
["2019-06-15T02:07:00.000000000","2019-06-15T09:07:00.000000000",1016,479600.0]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1019,19353.44]
["2019-06-15T02:07:15.000000000","2019-06-15T09:07:15.000000000",1018,481127.1]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1017,478000.0]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1020,2763351.0]
["2019-06-15T02:07:30.000000000","2019-06-15T09:07:30.000000000",1133,959.0938]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1022,0.03333253]
["2019-06-15T02:07:45.000000000","2019-06-15T09:07:45.000000000",1130,765265845.834]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1021,276.874]
["2019-06-15T02:08:00.000000000","2019-06-15T09:08:00.000000000",1016,479700.0]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1019,19300.05]
["2019-06-15T02:08:15.000000000","2019-06-15T09:08:15.000000000",1018,481027.10000000003]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1017,478000.0]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1020,2763351.0]
["2019-06-15T02:08:30.000000000","2019-06-15T09:08:30.000000000",1133,959.2437]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1022,0.03333253]
["2019-06-15T02:08:45.000000000","2019-06-15T09:08:45.000000000",1130,765290163.3228]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1021,276.9894]
["2019-06-15T02:09:00.000000000","2019-06-15T09:09:00.000000000",1016,479600.0]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1019,19300.05]
["2019-06-15T02:09:15.000000000","2019-06-15T09:09:15.000000000",1018,481158.3]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1017,478000.0]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1020,2763351.0]
["2019-06-15T02:09:30.000000000","2019-06-15T09:09:30.000000000",1133,959.2167]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1022,0.05110988]
["2019-06-15T02:09:45.000000000","2019-06-15T09:09:45.000000000",1130,765640003.5594]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1021,277.0582]
["2019-06-15T02:10:00.000000000","2019-06-15T09:10:00.000000000",1016,479700.0]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1019,19300.05]
["2019-06-15T02:10:15.000000000","2019-06-15T09:10:15.000000000",1018,481171.89999999997]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1017,478000.0]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1020,2763351.0]
["2019-06-15T02:10:30.000000000","2019-06-15T09:10:30.000000000",1133,959.2854]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1022,0.03333253]
["2019-06-15T02:10:45.000000000","2019-06-15T09:10:45.000000000",1130,765695270.5794]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1021,277.0184]
["2019-06-15T02:11:00.000000000","2019-06-15T09:11:00.000000000",1016,479800.0]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1019,19300.05]
["2019-06-15T02:11:15.000000000","2019-06-15T09:11:15.000000000",1018,481106.3]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1017,478000.0]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1020,2763351.0]
["2019-06-15T02:11:30.000000000","2019-06-15T09:11:30.000000000",1133,959.2833]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1022,0.01777735]
["2019-06-15T02:11:45.000000000","2019-06-15T09:11:45.000000000",1130,765694994.2443]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1021,277.0133]
["2019-06-15T02:12:00.000000000","2019-06-15T09:12:00.000000000",1016,479700.0]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1019,19300.05]
["2019-06-15T02:12:15.000000000","2019-06-15T09:12:15.000000000",1018,481183.3]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1017,478000.0]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1020,2763351.0]
["2019-06-15T02:12:30.000000000","2019-06-15T09:12:30.000000000",1133,959.2042]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1022,0.03333253]
["2019-06-15T02:12:45.000000000","2019-06-15T09:12:45.000000000",1130,765051133.4613]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1021,276.8563]
["2019-06-15T02:13:00.000000000","2019-06-15T09:13:00.000000000",1016,479600.0]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1019,19300.05]
["2019-06-15T02:13:15.000000000","2019-06-15T09:13:15.000000000",1018,481075.0]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1017,478000.0]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1020,2763351.0]
["2019-06-15T02:13:30.000000000","2019-06-15T09:13:30.000000000",1133,959.3312]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1022,0.01555518]
["2019-06-15T02:13:45.000000000","2019-06-15T09:13:45.000000000",1130,765547983.9711]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1021,277.0072]
["2019-06-15T02:14:00.000000000","2019-06-15T09:14:00.000000000",1016,480000.0]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1019,19200.199999999997]
["2019-06-15T02:14:15.000000000","2019-06-15T09:14:15.000000000",1018,481158.5]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1017,478000.0]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1020,2763351.0]
["2019-06-15T02:14:30.000000000","2019-06-15T09:14:30.000000000",1133,959.1708]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1022,0.01777735]
["2019-06-15T02:14:45.000000000","2019-06-15T09:14:45.000000000",1130,765541904.5989]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1021,277.0628]
["2019-06-15T02:15:00.000000000","2019-06-15T09:15:00.000000000",1016,479700.0]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1019,19200.199999999997]
["2019-06-15T02:15:15.000000000","2019-06-15T09:15:15.000000000",1018,481062.5]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1017,478000.0]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1020,2763351.0]
["2019-06-15T02:15:30.000000000","2019-06-15T09:15:30.000000000",1133,959.1771]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1022,0.01777735]
["2019-06-15T02:15:45.000000000","2019-06-15T09:15:45.000000000",1130,765578657.1672]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1021,277.0294]
["2019-06-15T02:16:00.000000000","2019-06-15T09:16:00.000000000",1016,479600.0]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1019,19200.199999999997]
["2019-06-15T02:16:15.000000000","2019-06-15T09:16:15.000000000",1018,481025.0]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1017,478000.0]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1020,2763351.0]
["2019-06-15T02:16:30.000000000","2019-06-15T09:16:30.000000000",1133,959.0458]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1022,0.0355547]
["2019-06-15T02:16:45.000000000","2019-06-15T09:16:45.000000000",1130,765228816.9306]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1021,276.8896]
["2019-06-15T02:17:00.000000000","2019-06-15T09:17:00.000000000",1016,479600.0]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1019,19200.199999999997]
["2019-06-15T02:17:15.000000000","2019-06-15T09:17:15.000000000",1018,480941.7]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1017,478000.0]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1020,2763351.0]
["2019-06-15T02:17:30.000000000","2019-06-15T09:17:30.000000000",1133,959.1958]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1022,0.03111036]
["2019-06-15T02:17:45.000000000","2019-06-15T09:17:45.000000000",1130,765241252.0101]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1021,277.0094]
["2019-06-15T02:18:00.000000000","2019-06-15T09:18:00.000000000",1016,479500.0]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1019,19200.199999999997]
["2019-06-15T02:18:15.000000000","2019-06-15T09:18:15.000000000",1018,481070.80000000005]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1017,478000.0]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1020,2763351.0]
["2019-06-15T02:18:30.000000000","2019-06-15T09:18:30.000000000",1133,959.0854]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1022,0.04666555]
["2019-06-15T02:18:45.000000000","2019-06-15T09:18:45.000000000",1130,765326915.8911]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1021,277.0094]
["2019-06-15T02:19:00.000000000","2019-06-15T09:19:00.000000000",1016,479600.0]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1019,19200.199999999997]
["2019-06-15T02:19:15.000000000","2019-06-15T09:19:15.000000000",1018,481018.7]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1017,478000.0]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1020,2763351.0]
["2019-06-15T02:19:30.000000000","2019-06-15T09:19:30.000000000",1133,959.1292]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1022,0.0]
["2019-06-15T02:19:45.000000000","2019-06-15T09:19:45.000000000",1130,765511231.4028]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1021,277.0228]
["2019-06-15T02:20:00.000000000","2019-06-15T09:20:00.000000000",1016,479500.0]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1019,19100.100000000002]
["2019-06-15T02:20:15.000000000","2019-06-15T09:20:15.000000000",1018,481154.2]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1017,478000.0]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1020,2763351.0]
["2019-06-15T02:20:30.000000000","2019-06-15T09:20:30.000000000",1133,959.0729]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1022,0.0]
["2019-06-15T02:20:45.000000000","2019-06-15T09:20:45.000000000",1130,765357589.0872]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1021,276.854]
["2019-06-15T02:21:00.000000000","2019-06-15T09:21:00.000000000",1016,479600.0]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1019,19100.100000000002]
["2019-06-15T02:21:15.000000000","2019-06-15T09:21:15.000000000",1018,480847.89999999997]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1017,478000.0]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1020,2763351.0]
["2019-06-15T02:21:30.000000000","2019-06-15T09:21:30.000000000",1133,958.8958]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1022,0.03333253]
["2019-06-15T02:21:45.000000000","2019-06-15T09:21:45.000000000",1130,765051133.4613]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1021,276.9628]
["2019-06-15T02:22:00.000000000","2019-06-15T09:22:00.000000000",1016,479500.0]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1019,19100.100000000002]
["2019-06-15T02:22:15.000000000","2019-06-15T09:22:15.000000000",1018,481250.0]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1017,478000.0]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1020,2763351.0]
["2019-06-15T02:22:30.000000000","2019-06-15T09:22:30.000000000",1133,959.3979]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1022,0.01777735]
["2019-06-15T02:22:45.000000000","2019-06-15T09:22:45.000000000",1130,765934300.4409]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1021,277.2226]
["2019-06-15T02:23:00.000000000","2019-06-15T09:23:00.000000000",1016,479900.0]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1019,19100.100000000002]
["2019-06-15T02:23:15.000000000","2019-06-15T09:23:15.000000000",1018,481343.8]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1017,478000.0]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1020,2763351.0]
["2019-06-15T02:23:30.000000000","2019-06-15T09:23:30.000000000",1133,959.2292]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1022,0.0]
["2019-06-15T02:23:45.000000000","2019-06-15T09:23:45.000000000",1130,766069428.3048]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1021,277.1849]
["2019-06-15T02:24:00.000000000","2019-06-15T09:24:00.000000000",1016,479800.0]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1019,19100.100000000002]
["2019-06-15T02:24:15.000000000","2019-06-15T09:24:15.000000000",1018,481256.7]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1017,478000.0]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1020,2763351.0]
["2019-06-15T02:24:30.000000000","2019-06-15T09:24:30.000000000",1133,959.4104]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1022,0.06666507]
["2019-06-15T02:24:45.000000000","2019-06-15T09:24:45.000000000",1130,765885389.1282]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1021,277.0649]
["2019-06-15T02:25:00.000000000","2019-06-15T09:25:00.000000000",1016,479900.0]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1019,19000.0]
["2019-06-15T02:25:15.000000000","2019-06-15T09:25:15.000000000",1018,481218.8]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1017,478000.0]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1020,2763351.0]
["2019-06-15T02:25:30.000000000","2019-06-15T09:25:30.000000000",1133,959.2417]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1022,0.01555518]
["2019-06-15T02:25:45.000000000","2019-06-15T09:25:45.000000000",1130,765370024.1667]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1021,276.9561]
["2019-06-15T02:26:00.000000000","2019-06-15T09:26:00.000000000",1016,479900.0]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1021,277.0513]
["2019-06-15T02:26:15.000000000","2019-06-15T09:26:15.000000000",1016,479600.0]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1021,277.1227]
["2019-06-15T02:26:30.000000000","2019-06-15T09:26:30.000000000",1016,479700.0]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1019,19000.0]
["2019-06-15T02:26:45.000000000","2019-06-15T09:26:45.000000000",1018,480850.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1017,478000.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1020,2763351.0]
["2019-06-15T02:27:00.000000000","2019-06-15T09:27:00.000000000",1133,958.6917]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1022,0.0]
["2019-06-15T02:27:15.000000000","2019-06-15T09:27:15.000000000",1130,765235172.6379]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1021,276.9939]
["2019-06-15T02:27:30.000000000","2019-06-15T09:27:30.000000000",1016,479700.0]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1019,19000.0]
["2019-06-15T02:27:45.000000000","2019-06-15T09:27:45.000000000",1018,480772.89999999997]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1017,478000.0]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1020,2763351.0]
["2019-06-15T02:28:00.000000000","2019-06-15T09:28:00.000000000",1133,958.8271]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1022,0.01777735]
["2019-06-15T02:28:15.000000000","2019-06-15T09:28:15.000000000",1130,765198420.0696]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1021,276.9562]
["2019-06-15T02:28:30.000000000","2019-06-15T09:28:30.000000000",1016,479600.0]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1019,19000.0]
["2019-06-15T02:28:45.000000000","2019-06-15T09:28:45.000000000",1018,480564.6]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1017,478000.0]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1020,2763351.0]
["2019-06-15T02:29:00.000000000","2019-06-15T09:29:00.000000000",1133,958.5083]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1022,0.06888723]
["2019-06-15T02:29:15.000000000","2019-06-15T09:29:15.000000000",1130,764836144.7535]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1021,276.8563]
["2019-06-15T02:29:30.000000000","2019-06-15T09:29:30.000000000",1016,479200.0]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1019,19000.0]
["2019-06-15T02:29:45.000000000","2019-06-15T09:29:45.000000000",1018,480716.7]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1017,478000.0]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1020,2763351.0]
["2019-06-15T02:30:00.000000000","2019-06-15T09:30:00.000000000",1133,958.7254]
["2019-06-15T02:30:15.000000000","2019-06-15T09:30:15.000000000",1020,2763351.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1017,478000.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1020,2763351.0]
["2019-06-15T02:30:30.000000000","2019-06-15T09:30:30.000000000",1133,958.6542]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1022,0.03333253]
["2019-06-15T02:30:45.000000000","2019-06-15T09:30:45.000000000",1130,764903570.5179]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1021,276.8452]
["2019-06-15T02:31:00.000000000","2019-06-15T09:31:00.000000000",1016,479500.0]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1019,19000.0]
["2019-06-15T02:31:15.000000000","2019-06-15T09:31:15.000000000",1018,480700.0]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1017,478000.0]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1020,2763351.0]
["2019-06-15T02:31:30.000000000","2019-06-15T09:31:30.000000000",1133,958.6812]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1022,0.06888723]
["2019-06-15T02:31:45.000000000","2019-06-15T09:31:45.000000000",1130,765296519.0301]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1021,277.0228]
["2019-06-15T02:32:00.000000000","2019-06-15T09:32:00.000000000",1016,479600.0]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1019,19000.0]
["2019-06-15T02:32:15.000000000","2019-06-15T09:32:15.000000000",1018,480943.8]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1017,478000.0]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1020,2763351.0]
["2019-06-15T02:32:30.000000000","2019-06-15T09:32:30.000000000",1133,958.9688]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1022,0.04666555]
["2019-06-15T02:32:45.000000000","2019-06-15T09:32:45.000000000",1130,765265845.834]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1021,276.9096]
["2019-06-15T02:33:00.000000000","2019-06-15T09:33:00.000000000",1016,479900.0]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1019,18946.75]
["2019-06-15T02:33:15.000000000","2019-06-15T09:33:15.000000000",1018,480887.5]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1017,478000.0]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1020,2763351.0]
["2019-06-15T02:33:30.000000000","2019-06-15T09:33:30.000000000",1133,959.0187]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1022,0.01555518]
["2019-06-15T02:33:45.000000000","2019-06-15T09:33:45.000000000",1130,765001945.8135]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1021,276.9117]
["2019-06-15T02:34:00.000000000","2019-06-15T09:34:00.000000000",1016,479800.0]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1019,18900.15]
["2019-06-15T02:34:15.000000000","2019-06-15T09:34:15.000000000",1018,480912.89999999997]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1017,478000.0]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1020,2763351.0]
["2019-06-15T02:34:30.000000000","2019-06-15T09:34:30.000000000",1133,959.0208]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1022,0.08095044]
["2019-06-15T02:34:45.000000000","2019-06-15T09:34:45.000000000",1130,765497967.318]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1021,276.9296]
["2019-06-15T02:35:00.000000000","2019-06-15T09:35:00.000000000",1016,479800.0]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1019,18900.15]
["2019-06-15T02:35:15.000000000","2019-06-15T09:35:15.000000000",1018,480781.3]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1017,478000.0]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1020,2763351.0]
["2019-06-15T02:35:30.000000000","2019-06-15T09:35:30.000000000",1133,958.9646]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1022,0.01555518]
["2019-06-15T02:35:45.000000000","2019-06-15T09:35:45.000000000",1130,765259490.1267]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1021,277.0561]
["2019-06-15T02:36:00.000000000","2019-06-15T09:36:00.000000000",1016,479600.0]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1019,18900.15]
["2019-06-15T02:36:15.000000000","2019-06-15T09:36:15.000000000",1018,480904.2]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1017,478000.0]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1020,2763351.0]
["2019-06-15T02:36:30.000000000","2019-06-15T09:36:30.000000000",1133,958.9375]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1022,0.01777735]
["2019-06-15T02:36:45.000000000","2019-06-15T09:36:45.000000000",1130,765781210.7955]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1021,277.0538]
["2019-06-15T02:37:00.000000000","2019-06-15T09:37:00.000000000",1016,479700.0]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1019,18900.15]
["2019-06-15T02:37:15.000000000","2019-06-15T09:37:15.000000000",1018,481070.80000000005]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1017,478000.0]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1020,2763351.0]
["2019-06-15T02:37:30.000000000","2019-06-15T09:37:30.000000000",1133,959.0854]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1022,0.0999976]
["2019-06-15T02:37:45.000000000","2019-06-15T09:37:45.000000000",1130,765879309.756]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1021,277.156]
["2019-06-15T02:38:00.000000000","2019-06-15T09:38:00.000000000",1016,479700.0]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1019,18900.15]
["2019-06-15T02:38:15.000000000","2019-06-15T09:38:15.000000000",1018,481060.4]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1017,478000.0]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1020,2763351.0]
["2019-06-15T02:38:30.000000000","2019-06-15T09:38:30.000000000",1133,959.0938]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1022,0.0]
["2019-06-15T02:38:45.000000000","2019-06-15T09:38:45.000000000",1130,765235172.6379]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1021,276.9406]
["2019-06-15T02:39:00.000000000","2019-06-15T09:39:00.000000000",1016,479600.0]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1019,18846.76]
["2019-06-15T02:39:15.000000000","2019-06-15T09:39:15.000000000",1018,481145.8]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1017,478000.0]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1020,2763351.0]
["2019-06-15T02:39:30.000000000","2019-06-15T09:39:30.000000000",1133,959.1875]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1022,0.01777735]
["2019-06-15T02:39:45.000000000","2019-06-15T09:39:45.000000000",1130,765455964.3828]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1021,276.9562]
["2019-06-15T02:40:00.000000000","2019-06-15T09:40:00.000000000",1016,479700.0]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1019,18800.05]
["2019-06-15T02:40:15.000000000","2019-06-15T09:40:15.000000000",1018,481110.4]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1017,478000.0]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1020,2763351.0]
["2019-06-15T02:40:30.000000000","2019-06-15T09:40:30.000000000",1133,959.1396]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1022,0.03333253]
["2019-06-15T02:40:45.000000000","2019-06-15T09:40:45.000000000",1130,765511231.4028]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1021,277.0228]
["2019-06-15T02:41:00.000000000","2019-06-15T09:41:00.000000000",1016,479400.0]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1019,18800.05]
["2019-06-15T02:41:15.000000000","2019-06-15T09:41:15.000000000",1018,481110.4]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1017,478000.0]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1020,2763351.0]
["2019-06-15T02:41:30.000000000","2019-06-15T09:41:30.000000000",1133,959.0021]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1022,0.03111036]
["2019-06-15T02:41:45.000000000","2019-06-15T09:41:45.000000000",1130,765425291.1867]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1021,277.0227]
["2019-06-15T02:42:00.000000000","2019-06-15T09:42:00.000000000",1016,479600.0]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1019,18800.05]
["2019-06-15T02:42:15.000000000","2019-06-15T09:42:15.000000000",1018,481069.2]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1017,478000.0]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1020,2763351.0]
["2019-06-15T02:42:30.000000000","2019-06-15T09:42:30.000000000",1133,959.2458]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1022,0.05110988]
["2019-06-15T02:42:45.000000000","2019-06-15T09:42:45.000000000",1130,765332995.2633]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1021,276.9894]
["2019-06-15T02:43:00.000000000","2019-06-15T09:43:00.000000000",1016,479600.0]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1019,18800.05]
["2019-06-15T02:43:15.000000000","2019-06-15T09:43:15.000000000",1018,481175.0]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1017,478000.0]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1020,2763351.0]
["2019-06-15T02:43:30.000000000","2019-06-15T09:43:30.000000000",1133,959.3312]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1022,0.01555518]
["2019-06-15T02:43:45.000000000","2019-06-15T09:43:45.000000000",1130,765523390.1472]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1021,277.0361]
["2019-06-15T02:44:00.000000000","2019-06-15T09:44:00.000000000",1016,479600.0]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1019,18800.05]
["2019-06-15T02:44:15.000000000","2019-06-15T09:44:15.000000000",1018,481156.3]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1017,478000.0]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1020,2763351.0]
["2019-06-15T02:44:30.000000000","2019-06-15T09:44:30.000000000",1133,959.1792]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1022,0.05333205]
["2019-06-15T02:44:45.000000000","2019-06-15T09:44:45.000000000",1130,765689191.2072]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1021,277.0739]
["2019-06-15T02:45:00.000000000","2019-06-15T09:45:00.000000000",1016,479800.0]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1019,18800.05]
["2019-06-15T02:45:15.000000000","2019-06-15T09:45:15.000000000",1018,481197.9]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1017,478000.0]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1020,2763351.0]
["2019-06-15T02:45:30.000000000","2019-06-15T09:45:30.000000000",1133,959.1792]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1022,0.03111036]
["2019-06-15T02:45:45.000000000","2019-06-15T09:45:45.000000000",1130,765554063.3433]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1021,277.0989]
["2019-06-15T02:46:00.000000000","2019-06-15T09:46:00.000000000",1016,479900.0]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1021,277.1179]
["2019-06-15T02:46:15.000000000","2019-06-15T09:46:15.000000000",1016,479900.0]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1021,277.1427]
["2019-06-15T02:46:30.000000000","2019-06-15T09:46:30.000000000",1016,479800.0]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1019,18700.199999999997]
["2019-06-15T02:46:45.000000000","2019-06-15T09:46:45.000000000",1018,481062.5]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1017,478000.0]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1020,2763351.0]
["2019-06-15T02:47:00.000000000","2019-06-15T09:47:00.000000000",1133,959.3125]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1022,0.0]
["2019-06-15T02:47:15.000000000","2019-06-15T09:47:15.000000000",1130,765326915.8911]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1021,277.0272]
["2019-06-15T02:47:30.000000000","2019-06-15T09:47:30.000000000",1016,479800.0]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1019,18700.199999999997]
["2019-06-15T02:47:45.000000000","2019-06-15T09:47:45.000000000",1018,481210.39999999997]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1017,478000.0]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1020,2763351.0]
["2019-06-15T02:48:00.000000000","2019-06-15T09:48:00.000000000",1133,959.1729]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1022,0.03111036]
["2019-06-15T02:48:15.000000000","2019-06-15T09:48:15.000000000",1130,765418935.4794]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1021,277.0072]
["2019-06-15T02:48:30.000000000","2019-06-15T09:48:30.000000000",1016,479900.0]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1019,18700.199999999997]
["2019-06-15T02:48:45.000000000","2019-06-15T09:48:45.000000000",1018,481254.2]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1017,478000.0]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1020,2763351.0]
["2019-06-15T02:49:00.000000000","2019-06-15T09:49:00.000000000",1133,959.2104]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1022,0.06666507]
["2019-06-15T02:49:15.000000000","2019-06-15T09:49:15.000000000",1130,765787290.1677]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1021,277.1049]
["2019-06-15T02:49:30.000000000","2019-06-15T09:49:30.000000000",1016,479800.0]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1019,18700.199999999997]
["2019-06-15T02:49:45.000000000","2019-06-15T09:49:45.000000000",1018,481083.3]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1017,478000.0]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1020,2763351.0]
["2019-06-15T02:50:00.000000000","2019-06-15T09:50:00.000000000",1133,959.0458]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1022,0.0]
["2019-06-15T02:50:15.000000000","2019-06-15T09:50:15.000000000",1130,764932585.7034]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1021,276.9517]
["2019-06-15T02:50:30.000000000","2019-06-15T09:50:30.000000000",1016,479800.0]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1019,18700.199999999997]
["2019-06-15T02:50:45.000000000","2019-06-15T09:50:45.000000000",1018,481218.8]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1017,478000.0]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1020,2763351.0]
["2019-06-15T02:51:00.000000000","2019-06-15T09:51:00.000000000",1133,959.1875]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1022,0.0999976]
["2019-06-15T02:51:15.000000000","2019-06-15T09:51:15.000000000",1130,765602974.656]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1021,277.0382]
["2019-06-15T02:51:30.000000000","2019-06-15T09:51:30.000000000",1016,479600.0]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1019,18700.199999999997]
["2019-06-15T02:51:45.000000000","2019-06-15T09:51:45.000000000",1018,481179.19999999995]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1017,478000.0]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1020,2763351.0]
["2019-06-15T02:52:00.000000000","2019-06-15T09:52:00.000000000",1133,959.1646]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1022,0.06666507]
["2019-06-15T02:52:15.000000000","2019-06-15T09:52:15.000000000",1130,765510955.0677]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1021,277.0608]
["2019-06-15T02:52:30.000000000","2019-06-15T09:52:30.000000000",1016,479600.0]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1019,18600.100000000002]
["2019-06-15T02:52:45.000000000","2019-06-15T09:52:45.000000000",1018,480968.8]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1017,478000.0]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1020,2763351.0]
["2019-06-15T02:53:00.000000000","2019-06-15T09:53:00.000000000",1133,959.1292]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1022,0.0355547]
["2019-06-15T02:53:15.000000000","2019-06-15T09:53:15.000000000",1130,765498796.3233]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1021,276.9562]
["2019-06-15T02:53:30.000000000","2019-06-15T09:53:30.000000000",1016,479600.0]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1019,18600.100000000002]
["2019-06-15T02:53:45.000000000","2019-06-15T09:53:45.000000000",1018,481322.9]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1017,478000.0]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1020,2763351.0]
["2019-06-15T02:54:00.000000000","2019-06-15T09:54:00.000000000",1133,959.4417]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1022,0.06666507]
["2019-06-15T02:54:15.000000000","2019-06-15T09:54:15.000000000",1130,765278280.9135]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1021,277.0294]
["2019-06-15T02:54:30.000000000","2019-06-15T09:54:30.000000000",1016,480100.0]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1019,18600.100000000002]
["2019-06-15T02:54:45.000000000","2019-06-15T09:54:45.000000000",1018,481406.3]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1017,478000.0]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1020,2763351.0]
["2019-06-15T02:55:00.000000000","2019-06-15T09:55:00.000000000",1133,959.5438]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1022,0.0355547]
["2019-06-15T02:55:15.000000000","2019-06-15T09:55:15.000000000",1130,765769052.0511]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1021,277.0583]
["2019-06-15T02:55:30.000000000","2019-06-15T09:55:30.000000000",1016,479600.0]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1019,18600.100000000002]
["2019-06-15T02:55:45.000000000","2019-06-15T09:55:45.000000000",1018,481297.9]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1017,478000.0]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1020,2763351.0]
["2019-06-15T02:56:00.000000000","2019-06-15T09:56:00.000000000",1133,959.1585]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1022,0.03333253]
["2019-06-15T02:56:15.000000000","2019-06-15T09:56:15.000000000",1130,765646082.9316]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1021,276.9673]
["2019-06-15T02:56:30.000000000","2019-06-15T09:56:30.000000000",1016,479700.0]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1019,18600.100000000002]
["2019-06-15T02:56:45.000000000","2019-06-15T09:56:45.000000000",1018,481197.9]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1017,478000.0]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1020,2763351.0]
["2019-06-15T02:57:00.000000000","2019-06-15T09:57:00.000000000",1133,959.2938]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1022,0.06666507]
["2019-06-15T02:57:15.000000000","2019-06-15T09:57:15.000000000",1130,765418935.4794]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1021,277.0605]
["2019-06-15T02:57:30.000000000","2019-06-15T09:57:30.000000000",1016,479700.0]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1019,18600.100000000002]
["2019-06-15T02:57:45.000000000","2019-06-15T09:57:45.000000000",1018,481531.3]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1017,478000.0]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1020,2763351.0]
["2019-06-15T02:58:00.000000000","2019-06-15T09:58:00.000000000",1133,959.5542]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1022,0.01777735]
["2019-06-15T02:58:15.000000000","2019-06-15T09:58:15.000000000",1130,765922141.6965]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1021,277.156]
["2019-06-15T02:58:30.000000000","2019-06-15T09:58:30.000000000",1016,480000.0]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1019,18500.0]
["2019-06-15T02:58:45.000000000","2019-06-15T09:58:45.000000000",1018,481312.5]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1017,478000.0]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1020,2763351.0]
["2019-06-15T02:59:00.000000000","2019-06-15T09:59:00.000000000",1133,959.2667]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1022,0.01555518]
["2019-06-15T02:59:15.000000000","2019-06-15T09:59:15.000000000",1130,765781210.7955]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1021,277.1249]
["2019-06-15T02:59:30.000000000","2019-06-15T09:59:30.000000000",1016,479700.0]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1019,18500.0]
["2019-06-15T02:59:45.000000000","2019-06-15T09:59:45.000000000",1018,481429.19999999995]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1017,478000.0]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1020,2763351.0]
["2019-06-15T03:00:00.000000000","2019-06-15T10:00:00.000000000",1133,959.3884]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1022,0.0]
["2019-06-15T03:00:15.000000000","2019-06-15T10:00:15.000000000",1130,765603250.9911]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1021,277.1131]
["2019-06-15T03:00:30.000000000","2019-06-15T10:00:30.000000000",1016,479800.0]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1019,18500.0]
["2019-06-15T03:00:45.000000000","2019-06-15T10:00:45.000000000",1018,481343.8]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1017,478000.0]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1020,2763351.0]
["2019-06-15T03:01:00.000000000","2019-06-15T10:01:00.000000000",1133,959.4354]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1022,0.0644429]
["2019-06-15T03:01:15.000000000","2019-06-15T10:01:15.000000000",1130,765750261.2643]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1021,277.0849]
["2019-06-15T03:01:30.000000000","2019-06-15T10:01:30.000000000",1016,479600.0]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1019,18500.0]
["2019-06-15T03:01:45.000000000","2019-06-15T10:01:45.000000000",1018,481268.7]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1017,478000.0]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1020,2763351.0]
["2019-06-15T03:02:00.000000000","2019-06-15T10:02:00.000000000",1133,959.1451]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1022,0.01555518]
["2019-06-15T03:02:15.000000000","2019-06-15T10:02:15.000000000",1130,765290163.3228]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1021,276.9539]
["2019-06-15T03:02:30.000000000","2019-06-15T10:02:30.000000000",1016,479700.0]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1019,18500.0]
["2019-06-15T03:02:45.000000000","2019-06-15T10:02:45.000000000",1018,481085.39999999997]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1017,478000.0]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1020,2763351.0]
["2019-06-15T03:03:00.000000000","2019-06-15T10:03:00.000000000",1133,958.9458]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1022,0.0]
["2019-06-15T03:03:15.000000000","2019-06-15T10:03:15.000000000",1130,765094241.7369]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1021,276.803]
["2019-06-15T03:03:30.000000000","2019-06-15T10:03:30.000000000",1016,479400.0]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1019,18500.0]
["2019-06-15T03:03:45.000000000","2019-06-15T10:03:45.000000000",1018,480679.19999999995]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1017,478000.0]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1020,2763351.0]
["2019-06-15T03:04:00.000000000","2019-06-15T10:04:00.000000000",1133,958.9063]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1022,0.03333253]
["2019-06-15T03:04:15.000000000","2019-06-15T10:04:15.000000000",1130,764683055.1081]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1021,276.7231]
["2019-06-15T03:04:30.000000000","2019-06-15T10:04:30.000000000",1016,479300.0]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1019,18500.0]
["2019-06-15T03:04:45.000000000","2019-06-15T10:04:45.000000000",1018,480875.0]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1017,478000.0]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1020,2763351.0]
["2019-06-15T03:05:00.000000000","2019-06-15T10:05:00.000000000",1133,958.7813]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1022,0.08222024]
["2019-06-15T03:05:15.000000000","2019-06-15T10:05:15.000000000",1130,765001945.8135]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1021,276.7342]
["2019-06-15T03:05:30.000000000","2019-06-15T10:05:30.000000000",1016,479300.0]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1019,18400.15]
["2019-06-15T03:05:45.000000000","2019-06-15T10:05:45.000000000",1018,480868.7]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1017,478000.0]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1020,2763351.0]
["2019-06-15T03:06:00.000000000","2019-06-15T10:06:00.000000000",1133,958.6964]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1022,0.06666507]
["2019-06-15T03:06:15.000000000","2019-06-15T10:06:15.000000000",1130,765051133.4613]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1021,276.8385]
["2019-06-15T03:06:30.000000000","2019-06-15T10:06:30.000000000",1016,479300.0]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1019,18400.15]
["2019-06-15T03:06:45.000000000","2019-06-15T10:06:45.000000000",1018,480820.80000000005]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1017,478000.0]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1020,2763351.0]
["2019-06-15T03:07:00.000000000","2019-06-15T10:07:00.000000000",1133,958.8354]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1022,0.08444241]
["2019-06-15T03:07:15.000000000","2019-06-15T10:07:15.000000000",1130,764584956.1476]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1021,276.7275]
["2019-06-15T03:07:30.000000000","2019-06-15T10:07:30.000000000",1016,479200.0]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1019,18400.15]
["2019-06-15T03:07:45.000000000","2019-06-15T10:07:45.000000000",1018,480933.3]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1017,478000.0]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1020,2763351.0]
["2019-06-15T03:08:00.000000000","2019-06-15T10:08:00.000000000",1133,958.8167]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1022,0.06666507]
["2019-06-15T03:08:15.000000000","2019-06-15T10:08:15.000000000",1130,764731966.4208]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1021,276.7564]
["2019-06-15T03:08:30.000000000","2019-06-15T10:08:30.000000000",1016,479300.0]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1019,18400.15]
["2019-06-15T03:08:45.000000000","2019-06-15T10:08:45.000000000",1018,480589.60000000003]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1017,478000.0]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1020,2763351.0]
["2019-06-15T03:09:00.000000000","2019-06-15T10:09:00.000000000",1133,958.6229]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1022,0.04888771]
["2019-06-15T03:09:15.000000000","2019-06-15T10:09:15.000000000",1130,764670620.0286]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1021,276.6742]
["2019-06-15T03:09:30.000000000","2019-06-15T10:09:30.000000000",1016,479000.0]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1019,18400.15]
["2019-06-15T03:09:45.000000000","2019-06-15T10:09:45.000000000",1018,478862.5]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1017,478000.0]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1020,2763351.0]
["2019-06-15T03:10:00.000000000","2019-06-15T10:10:00.000000000",1133,957.8937]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1022,0.04888771]
["2019-06-15T03:10:15.000000000","2019-06-15T10:10:15.000000000",1130,764413075.7154]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1021,276.6565]
["2019-06-15T03:10:30.000000000","2019-06-15T10:10:30.000000000",1016,478800.0]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1019,18400.15]
["2019-06-15T03:10:45.000000000","2019-06-15T10:10:45.000000000",1018,478279.2]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1017,478000.0]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1020,2763351.0]
["2019-06-15T03:11:00.000000000","2019-06-15T10:11:00.000000000",1133,956.2667]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1022,0.03333253]
["2019-06-15T03:11:15.000000000","2019-06-15T10:11:15.000000000",1130,764124581.871]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1021,276.4367]
["2019-06-15T03:11:30.000000000","2019-06-15T10:11:30.000000000",1016,478800.0]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1019,18400.15]
["2019-06-15T03:11:45.000000000","2019-06-15T10:11:45.000000000",1018,480404.2]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1017,478000.0]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1020,2763351.0]
["2019-06-15T03:12:00.000000000","2019-06-15T10:12:00.000000000",1133,958.4833]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1022,0.03333253]
["2019-06-15T03:12:15.000000000","2019-06-15T10:12:15.000000000",1130,763946622.0666]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1021,276.4389]
["2019-06-15T03:12:30.000000000","2019-06-15T10:12:30.000000000",1016,478800.0]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1019,18300.05]
["2019-06-15T03:12:45.000000000","2019-06-15T10:12:45.000000000",1018,478266.7]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1017,478000.0]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1020,2763351.0]
["2019-06-15T03:13:00.000000000","2019-06-15T10:13:00.000000000",1133,957.9]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1022,0.01777735]
["2019-06-15T03:13:15.000000000","2019-06-15T10:13:15.000000000",1130,764130937.5783]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1021,276.4877]
["2019-06-15T03:13:30.000000000","2019-06-15T10:13:30.000000000",1016,479000.0]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1019,18300.05]
["2019-06-15T03:13:45.000000000","2019-06-15T10:13:45.000000000",1018,480483.3]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1017,478000.0]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1020,2763351.0]
["2019-06-15T03:14:00.000000000","2019-06-15T10:14:00.000000000",1133,956.8729]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1022,0.03333253]
["2019-06-15T03:14:15.000000000","2019-06-15T10:14:15.000000000",1130,764222957.1666]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1021,276.5566]
["2019-06-15T03:14:30.000000000","2019-06-15T10:14:30.000000000",1016,479000.0]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1019,18300.05]
["2019-06-15T03:14:45.000000000","2019-06-15T10:14:45.000000000",1018,480437.5]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1017,478000.0]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1020,2763351.0]
["2019-06-15T03:15:00.000000000","2019-06-15T10:15:00.000000000",1133,956.3125]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1022,0.03333253]
["2019-06-15T03:15:15.000000000","2019-06-15T10:15:15.000000000",1130,764271868.4793]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1021,276.5188]
["2019-06-15T03:15:30.000000000","2019-06-15T10:15:30.000000000",1016,478700.0]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1019,18300.05]
["2019-06-15T03:15:45.000000000","2019-06-15T10:15:45.000000000",1018,478295.8]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1017,478000.0]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1020,2763351.0]
["2019-06-15T03:16:00.000000000","2019-06-15T10:16:00.000000000",1133,956.2437]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1022,0.0]
["2019-06-15T03:16:15.000000000","2019-06-15T10:16:15.000000000",1130,763995809.7144]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1021,276.5255]
["2019-06-15T03:16:30.000000000","2019-06-15T10:16:30.000000000",1016,478800.0]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1019,18300.05]
["2019-06-15T03:16:45.000000000","2019-06-15T10:16:45.000000000",1018,480250.0]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1017,478000.0]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1020,2763351.0]
["2019-06-15T03:17:00.000000000","2019-06-15T10:17:00.000000000",1133,956.2188]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1022,0.03333253]
["2019-06-15T03:17:15.000000000","2019-06-15T10:17:15.000000000",1130,763768662.2622]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1021,276.4234]
["2019-06-15T03:17:30.000000000","2019-06-15T10:17:30.000000000",1016,478800.0]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1019,18300.05]
["2019-06-15T03:17:45.000000000","2019-06-15T10:17:45.000000000",1018,478337.5]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1017,478000.0]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1020,2763351.0]
["2019-06-15T03:18:00.000000000","2019-06-15T10:18:00.000000000",1133,956.3862]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1022,0.03333253]
["2019-06-15T03:18:15.000000000","2019-06-15T10:18:15.000000000",1130,763787176.7139]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1021,276.5232]
["2019-06-15T03:18:30.000000000","2019-06-15T10:18:30.000000000",1016,478800.0]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1019,18300.05]
["2019-06-15T03:18:45.000000000","2019-06-15T10:18:45.000000000",1018,479816.7]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1017,478000.0]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1020,2763351.0]
["2019-06-15T03:19:00.000000000","2019-06-15T10:19:00.000000000",1133,956.9542]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1022,0.08444241]
["2019-06-15T03:19:15.000000000","2019-06-15T10:19:15.000000000",1130,764253630.3627]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1021,276.561]
["2019-06-15T03:19:30.000000000","2019-06-15T10:19:30.000000000",1016,479300.0]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1019,18300.05]
["2019-06-15T03:19:45.000000000","2019-06-15T10:19:45.000000000",1018,480668.8]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1017,478000.0]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1020,2763351.0]
["2019-06-15T03:20:00.000000000","2019-06-15T10:20:00.000000000",1133,958.7188]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1022,0.06666507]
["2019-06-15T03:20:15.000000000","2019-06-15T10:20:15.000000000",1130,764560362.3237]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1021,276.6321]
["2019-06-15T03:20:30.000000000","2019-06-15T10:20:30.000000000",1016,478800.0]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1019,18300.05]
["2019-06-15T03:20:45.000000000","2019-06-15T10:20:45.000000000",1018,480483.3]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1017,478000.0]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1020,2763351.0]
["2019-06-15T03:21:00.000000000","2019-06-15T10:21:00.000000000",1133,956.8625]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1022,0.0999976]
["2019-06-15T03:21:15.000000000","2019-06-15T10:21:15.000000000",1130,764130937.5783]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1021,276.6831]
["2019-06-15T03:21:30.000000000","2019-06-15T10:21:30.000000000",1016,479100.0]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1019,18246.8]
["2019-06-15T03:21:45.000000000","2019-06-15T10:21:45.000000000",1018,480454.2]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1017,478000.0]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1020,2763351.0]
["2019-06-15T03:22:00.000000000","2019-06-15T10:22:00.000000000",1133,958.4833]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1022,0.04285612]
["2019-06-15T03:22:15.000000000","2019-06-15T10:22:15.000000000",1130,764354492.6742]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1021,276.628]
["2019-06-15T03:22:30.000000000","2019-06-15T10:22:30.000000000",1016,479300.0]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1019,18200.199999999997]
["2019-06-15T03:22:45.000000000","2019-06-15T10:22:45.000000000",1016,479300.0]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1021,276.6231]
["2019-06-15T03:23:00.000000000","2019-06-15T10:23:00.000000000",1016,479700.0]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1019,18200.199999999997]
["2019-06-15T03:23:15.000000000","2019-06-15T10:23:15.000000000",1018,480477.10000000003]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1017,478000.0]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1020,2763351.0]
["2019-06-15T03:23:30.000000000","2019-06-15T10:23:30.000000000",1133,958.6521]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1022,0.08444241]
["2019-06-15T03:23:45.000000000","2019-06-15T10:23:45.000000000",1130,764609273.6364]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1021,276.7896]
["2019-06-15T03:24:00.000000000","2019-06-15T10:24:00.000000000",1016,479000.0]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1019,18200.199999999997]
["2019-06-15T03:24:15.000000000","2019-06-15T10:24:15.000000000",1018,480579.2]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1017,478000.0]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1020,2763351.0]
["2019-06-15T03:24:30.000000000","2019-06-15T10:24:30.000000000",1133,958.7917]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1022,0.0999976]
["2019-06-15T03:24:45.000000000","2019-06-15T10:24:45.000000000",1130,764891688.1086]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1021,276.6898]
["2019-06-15T03:25:00.000000000","2019-06-15T10:25:00.000000000",1016,479500.0]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1019,18146.809999999998]
["2019-06-15T03:25:15.000000000","2019-06-15T10:25:15.000000000",1018,480641.7]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1017,478000.0]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1020,2763351.0]
["2019-06-15T03:25:30.000000000","2019-06-15T10:25:30.000000000",1133,958.6146]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1022,0.04666555]
["2019-06-15T03:25:45.000000000","2019-06-15T10:25:45.000000000",1130,764670896.3637]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1021,276.6945]
["2019-06-15T03:26:00.000000000","2019-06-15T10:26:00.000000000",1016,479400.0]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1019,18146.809999999998]
["2019-06-15T03:26:15.000000000","2019-06-15T10:26:15.000000000",1018,480752.1]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1017,478000.0]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1020,2763351.0]
["2019-06-15T03:26:30.000000000","2019-06-15T10:26:30.000000000",1133,958.6729]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1022,0.05110988]
["2019-06-15T03:26:45.000000000","2019-06-15T10:26:45.000000000",1130,764584679.8125]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1021,276.7275]
["2019-06-15T03:27:00.000000000","2019-06-15T10:27:00.000000000",1016,479400.0]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1019,18100.100000000002]
["2019-06-15T03:27:15.000000000","2019-06-15T10:27:15.000000000",1018,480489.6]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1017,478000.0]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1020,2763351.0]
["2019-06-15T03:27:30.000000000","2019-06-15T10:27:30.000000000",1133,958.6583]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1022,0.03333253]
["2019-06-15T03:27:45.000000000","2019-06-15T10:27:45.000000000",1130,764897767.4808]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1021,276.7053]
["2019-06-15T03:28:00.000000000","2019-06-15T10:28:00.000000000",1016,479200.0]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1019,18100.100000000002]
["2019-06-15T03:28:15.000000000","2019-06-15T10:28:15.000000000",1018,480580.4]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1017,478000.0]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1020,2763351.0]
["2019-06-15T03:28:30.000000000","2019-06-15T10:28:30.000000000",1133,958.5708]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1022,0.03111036]
["2019-06-15T03:28:45.000000000","2019-06-15T10:28:45.000000000",1130,764382402.5193]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1021,276.7231]
["2019-06-15T03:29:00.000000000","2019-06-15T10:29:00.000000000",1016,479100.0]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1019,18153.48]
["2019-06-15T03:29:15.000000000","2019-06-15T10:29:15.000000000",1018,480770.8]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1017,478000.0]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1020,2763351.0]
["2019-06-15T03:29:30.000000000","2019-06-15T10:29:30.000000000",1133,958.6063]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1022,0.05110988]
["2019-06-15T03:29:45.000000000","2019-06-15T10:29:45.000000000",1130,764498739.5964]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1021,276.8277]
["2019-06-15T03:30:00.000000000","2019-06-15T10:30:00.000000000",1016,479500.0]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1019,18100.100000000002]
["2019-06-15T03:30:15.000000000","2019-06-15T10:30:15.000000000",1018,480547.9]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1017,478000.0]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1020,2763351.0]
["2019-06-15T03:30:30.000000000","2019-06-15T10:30:30.000000000",1133,958.5313]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1022,0.03333253]
["2019-06-15T03:30:45.000000000","2019-06-15T10:30:45.000000000",1130,764603194.2642]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1021,276.8451]
["2019-06-15T03:31:00.000000000","2019-06-15T10:31:00.000000000",1016,479600.0]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1019,18100.100000000002]
["2019-06-15T03:31:15.000000000","2019-06-15T10:31:15.000000000",1018,480839.60000000003]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1017,478000.0]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1020,2763351.0]
["2019-06-15T03:31:30.000000000","2019-06-15T10:31:30.000000000",1133,959.0667]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1022,0.03333253]
["2019-06-15T03:31:45.000000000","2019-06-15T10:31:45.000000000",1130,765143153.0496]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1021,276.854]
["2019-06-15T03:32:00.000000000","2019-06-15T10:32:00.000000000",1016,479800.0]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1019,18100.100000000002]
["2019-06-15T03:32:15.000000000","2019-06-15T10:32:15.000000000",1018,481277.10000000003]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1017,478000.0]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1020,2763351.0]
["2019-06-15T03:32:30.000000000","2019-06-15T10:32:30.000000000",1133,959.2646]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1022,0.01555518]
["2019-06-15T03:32:45.000000000","2019-06-15T10:32:45.000000000",1130,765376103.5389]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1021,276.9007]
["2019-06-15T03:33:00.000000000","2019-06-15T10:33:00.000000000",1016,479700.0]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1019,18100.100000000002]
["2019-06-15T03:33:15.000000000","2019-06-15T10:33:15.000000000",1018,481085.39999999997]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1017,478000.0]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1020,2763351.0]
["2019-06-15T03:33:30.000000000","2019-06-15T10:33:30.000000000",1133,959.1854]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1022,0.01777735]
["2019-06-15T03:33:45.000000000","2019-06-15T10:33:45.000000000",1130,765112203.5184]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1021,276.7231]
["2019-06-15T03:34:00.000000000","2019-06-15T10:34:00.000000000",1016,479700.0]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1019,18100.100000000002]
["2019-06-15T03:34:15.000000000","2019-06-15T10:34:15.000000000",1018,481168.8]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1017,478000.0]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1020,2763351.0]
["2019-06-15T03:34:30.000000000","2019-06-15T10:34:30.000000000",1133,959.2771]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1022,0.03333253]
["2019-06-15T03:34:45.000000000","2019-06-15T10:34:45.000000000",1130,765345430.3428]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1021,276.985]
["2019-06-15T03:35:00.000000000","2019-06-15T10:35:00.000000000",1016,479600.0]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1019,18000.0]
["2019-06-15T03:35:15.000000000","2019-06-15T10:35:15.000000000",1018,481387.5]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1017,478000.0]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1020,2763351.0]
["2019-06-15T03:35:30.000000000","2019-06-15T10:35:30.000000000",1133,959.3687]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1022,0.06666507]
["2019-06-15T03:35:45.000000000","2019-06-15T10:35:45.000000000",1130,765554339.6784]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1021,277.0228]
["2019-06-15T03:36:00.000000000","2019-06-15T10:36:00.000000000",1016,479900.0]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1019,18000.0]
["2019-06-15T03:36:15.000000000","2019-06-15T10:36:15.000000000",1018,481147.3]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1017,478000.0]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1020,2763351.0]
["2019-06-15T03:36:30.000000000","2019-06-15T10:36:30.000000000",1133,959.3458]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1022,0.05333205]
["2019-06-15T03:36:45.000000000","2019-06-15T10:36:45.000000000",1130,765701349.9516]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1021,277.1049]
["2019-06-15T03:37:00.000000000","2019-06-15T10:37:00.000000000",1016,479800.0]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1019,18000.0]
["2019-06-15T03:37:15.000000000","2019-06-15T10:37:15.000000000",1018,481360.4]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1017,478000.0]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1020,2763351.0]
["2019-06-15T03:37:30.000000000","2019-06-15T10:37:30.000000000",1133,959.275]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1022,0.03333253]
["2019-06-15T03:37:45.000000000","2019-06-15T10:37:45.000000000",1130,765449608.6755]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1021,276.9229]
["2019-06-15T03:38:00.000000000","2019-06-15T10:38:00.000000000",1016,479600.0]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1019,18000.0]
["2019-06-15T03:38:15.000000000","2019-06-15T10:38:15.000000000",1018,481168.8]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1017,478000.0]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1020,2763351.0]
["2019-06-15T03:38:30.000000000","2019-06-15T10:38:30.000000000",1133,959.0938]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1022,0.01555518]
["2019-06-15T03:38:45.000000000","2019-06-15T10:38:45.000000000",1130,765185984.9901]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1021,276.9251]
["2019-06-15T03:39:00.000000000","2019-06-15T10:39:00.000000000",1016,479600.0]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1019,18000.0]
["2019-06-15T03:39:15.000000000","2019-06-15T10:39:15.000000000",1018,480991.69999999995]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1017,478000.0]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1020,2763351.0]
["2019-06-15T03:39:30.000000000","2019-06-15T10:39:30.000000000",1133,959.0917]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1022,0.01555518]
["2019-06-15T03:39:45.000000000","2019-06-15T10:39:45.000000000",1130,765081806.6574]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1021,276.843]
["2019-06-15T03:40:00.000000000","2019-06-15T10:40:00.000000000",1016,479600.0]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1019,18000.0]
["2019-06-15T03:40:15.000000000","2019-06-15T10:40:15.000000000",1018,481156.3]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1017,478000.0]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1020,2763351.0]
["2019-06-15T03:40:30.000000000","2019-06-15T10:40:30.000000000",1133,959.1563]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1022,0.03111036]
["2019-06-15T03:40:45.000000000","2019-06-15T10:40:45.000000000",1130,765106400.4813]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1021,276.9584]
["2019-06-15T03:41:00.000000000","2019-06-15T10:41:00.000000000",1016,479500.0]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1019,17900.15]
["2019-06-15T03:41:15.000000000","2019-06-15T10:41:15.000000000",1018,481177.1]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1017,478000.0]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1020,2763351.0]
["2019-06-15T03:41:30.000000000","2019-06-15T10:41:30.000000000",1133,959.3104]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1022,0.06666507]
["2019-06-15T03:41:45.000000000","2019-06-15T10:41:45.000000000",1130,765640003.5594]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1021,277.0228]
["2019-06-15T03:42:00.000000000","2019-06-15T10:42:00.000000000",1016,479700.0]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1019,17900.15]
["2019-06-15T03:42:15.000000000","2019-06-15T10:42:15.000000000",1018,481310.4]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1017,478000.0]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1020,2763351.0]
["2019-06-15T03:42:30.000000000","2019-06-15T10:42:30.000000000",1133,959.3438]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1022,0.04888771]
["2019-06-15T03:42:45.000000000","2019-06-15T10:42:45.000000000",1130,765462043.755]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1021,276.954]
["2019-06-15T03:43:00.000000000","2019-06-15T10:43:00.000000000",1016,479900.0]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1019,17900.15]
["2019-06-15T03:43:15.000000000","2019-06-15T10:43:15.000000000",1018,481335.39999999997]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1017,478000.0]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1020,2763351.0]
["2019-06-15T03:43:30.000000000","2019-06-15T10:43:30.000000000",1133,959.3438]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1022,0.05110988]
["2019-06-15T03:43:45.000000000","2019-06-15T10:43:45.000000000",1130,765695270.5794]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1021,277.0361]
["2019-06-15T03:44:00.000000000","2019-06-15T10:44:00.000000000",1016,479600.0]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1019,17900.15]
["2019-06-15T03:44:15.000000000","2019-06-15T10:44:15.000000000",1018,481383.89999999997]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1017,478000.0]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1020,2763351.0]
["2019-06-15T03:44:30.000000000","2019-06-15T10:44:30.000000000",1133,959.1167]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1022,0.03809432]
["2019-06-15T03:44:45.000000000","2019-06-15T10:44:45.000000000",1130,765353444.0607]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1021,277.0005]
["2019-06-15T03:45:00.000000000","2019-06-15T10:45:00.000000000",1016,479900.0]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1019,17900.15]
["2019-06-15T03:45:15.000000000","2019-06-15T10:45:15.000000000",1018,481275.0]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1017,478000.0]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1020,2763351.0]
["2019-06-15T03:45:30.000000000","2019-06-15T10:45:30.000000000",1133,959.4792]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1022,0.0644429]
["2019-06-15T03:45:45.000000000","2019-06-15T10:45:45.000000000",1130,765750261.2643]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1021,277.156]
["2019-06-15T03:46:00.000000000","2019-06-15T10:46:00.000000000",1016,480000.0]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1019,17846.76]
["2019-06-15T03:46:15.000000000","2019-06-15T10:46:15.000000000",1018,481458.3]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1017,478000.0]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1020,2763351.0]
["2019-06-15T03:46:30.000000000","2019-06-15T10:46:30.000000000",1133,959.375]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1022,0.0]
["2019-06-15T03:46:45.000000000","2019-06-15T10:46:45.000000000",1130,765603527.3262]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1021,277.1804]
["2019-06-15T03:47:00.000000000","2019-06-15T10:47:00.000000000",1016,480100.0]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1019,17800.05]
["2019-06-15T03:47:15.000000000","2019-06-15T10:47:15.000000000",1018,481333.3]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1017,478000.0]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1020,2763351.0]
["2019-06-15T03:47:30.000000000","2019-06-15T10:47:30.000000000",1133,959.3062]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1022,0.06666507]
["2019-06-15T03:47:45.000000000","2019-06-15T10:47:45.000000000",1130,765695270.5794]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1021,277.1426]
["2019-06-15T03:48:00.000000000","2019-06-15T10:48:00.000000000",1016,480100.0]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1019,17800.05]
["2019-06-15T03:48:15.000000000","2019-06-15T10:48:15.000000000",1018,481562.5]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1017,478000.0]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1020,2763351.0]
["2019-06-15T03:48:30.000000000","2019-06-15T10:48:30.000000000",1133,959.5625]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1022,0.0]
["2019-06-15T03:48:45.000000000","2019-06-15T10:48:45.000000000",1130,766247388.1092]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1021,277.2537]
["2019-06-15T03:49:00.000000000","2019-06-15T10:49:00.000000000",1016,480100.0]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1019,17800.05]
["2019-06-15T03:49:15.000000000","2019-06-15T10:49:15.000000000",1018,481460.39999999997]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1017,478000.0]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1020,2763351.0]
["2019-06-15T03:49:30.000000000","2019-06-15T10:49:30.000000000",1133,959.5042]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1022,0.04888771]
["2019-06-15T03:49:45.000000000","2019-06-15T10:49:45.000000000",1130,765744181.8921]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1021,277.1404]
["2019-06-15T03:50:00.000000000","2019-06-15T10:50:00.000000000",1016,480000.0]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1019,17800.05]
["2019-06-15T03:50:15.000000000","2019-06-15T10:50:15.000000000",1018,481222.89999999997]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1017,478000.0]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1020,2763351.0]
["2019-06-15T03:50:30.000000000","2019-06-15T10:50:30.000000000",1133,959.3625]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1022,0.0]
["2019-06-15T03:50:45.000000000","2019-06-15T10:50:45.000000000",1130,765928221.0687]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1021,277.1892]
["2019-06-15T03:51:00.000000000","2019-06-15T10:51:00.000000000",1016,480100.0]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1019,17800.05]
["2019-06-15T03:51:15.000000000","2019-06-15T10:51:15.000000000",1018,481491.69999999995]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1017,478000.0]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1020,2763351.0]
["2019-06-15T03:51:30.000000000","2019-06-15T10:51:30.000000000",1133,959.5458]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1022,0.03333253]
["2019-06-15T03:51:45.000000000","2019-06-15T10:51:45.000000000",1130,766210635.5409]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1021,277.0383]
["2019-06-15T03:52:00.000000000","2019-06-15T10:52:00.000000000",1016,479500.0]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1019,17800.05]
["2019-06-15T03:52:15.000000000","2019-06-15T10:52:15.000000000",1018,481306.2]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1017,478000.0]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1020,2763351.0]
["2019-06-15T03:52:30.000000000","2019-06-15T10:52:30.000000000",1133,959.2917]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1022,0.08095044]
["2019-06-15T03:52:45.000000000","2019-06-15T10:52:45.000000000",1130,765563458.7367]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1021,277.1559]
["2019-06-15T03:53:00.000000000","2019-06-15T10:53:00.000000000",1016,480200.0]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1019,17700.199999999997]
["2019-06-15T03:53:15.000000000","2019-06-15T10:53:15.000000000",1018,481197.9]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1017,478000.0]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1020,2763351.0]
["2019-06-15T03:53:30.000000000","2019-06-15T10:53:30.000000000",1133,959.5812]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1022,0.05110988]
["2019-06-15T03:53:45.000000000","2019-06-15T10:53:45.000000000",1130,765394617.9906]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1021,277.0703]
["2019-06-15T03:54:00.000000000","2019-06-15T10:54:00.000000000",1016,480000.0]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1021,277.0751]
["2019-06-15T03:54:15.000000000","2019-06-15T10:54:15.000000000",1016,479800.0]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1021,277.0894]
["2019-06-15T03:54:30.000000000","2019-06-15T10:54:30.000000000",1016,479700.0]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1019,17700.199999999997]
["2019-06-15T03:54:45.000000000","2019-06-15T10:54:45.000000000",1016,480200.0]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1021,277.2426]
["2019-06-15T03:55:00.000000000","2019-06-15T10:55:00.000000000",1016,480100.0]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1019,17700.199999999997]
["2019-06-15T03:55:15.000000000","2019-06-15T10:55:15.000000000",1018,481464.60000000003]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1017,479733.3]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1020,2763351.0]
["2019-06-15T03:55:30.000000000","2019-06-15T10:55:30.000000000",1133,961.1958]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1022,0.05110988]
["2019-06-15T03:55:45.000000000","2019-06-15T10:55:45.000000000",1130,765670953.0906]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1021,277.045]
["2019-06-15T03:56:00.000000000","2019-06-15T10:56:00.000000000",1016,480100.0]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1019,17700.199999999997]
["2019-06-15T03:56:15.000000000","2019-06-15T10:56:15.000000000",1018,481331.2]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1017,479733.3]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1020,2763351.0]
["2019-06-15T03:56:30.000000000","2019-06-15T10:56:30.000000000",1133,961.1291]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1022,0.0644429]
["2019-06-15T03:56:45.000000000","2019-06-15T10:56:45.000000000",1130,765781210.7955]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1021,277.1782]
["2019-06-15T03:57:00.000000000","2019-06-15T10:57:00.000000000",1016,480100.0]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1019,17700.199999999997]
["2019-06-15T03:57:15.000000000","2019-06-15T10:57:15.000000000",1018,481779.2]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1017,479733.3]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1020,2763351.0]
["2019-06-15T03:57:30.000000000","2019-06-15T10:57:30.000000000",1133,961.6146]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1022,0.0]
["2019-06-15T03:57:45.000000000","2019-06-15T10:57:45.000000000",1130,766732079.8746]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1021,277.5889]
["2019-06-15T03:58:00.000000000","2019-06-15T10:58:00.000000000",1016,480200.0]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1019,17700.199999999997]
["2019-06-15T03:58:15.000000000","2019-06-15T10:58:15.000000000",1018,481460.39999999997]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1017,479733.3]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1020,2763351.0]
["2019-06-15T03:58:30.000000000","2019-06-15T10:58:30.000000000",1133,961.3979]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1022,0.05110988]
["2019-06-15T03:58:45.000000000","2019-06-15T10:58:45.000000000",1130,766032675.7365]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1021,277.2891]
["2019-06-15T03:59:00.000000000","2019-06-15T10:59:00.000000000",1016,480200.0]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1019,17700.199999999997]
["2019-06-15T03:59:15.000000000","2019-06-15T10:59:15.000000000",1018,481664.60000000003]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1017,480000.0]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1020,2763351.0]
["2019-06-15T03:59:30.000000000","2019-06-15T10:59:30.000000000",1133,961.7938]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1022,0.06666507]
["2019-06-15T03:59:45.000000000","2019-06-15T10:59:45.000000000",1130,766167527.2653]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1021,277.2692]
["2019-06-15T04:00:00.000000000","2019-06-15T11:00:00.000000000",1016,480200.0]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1019,17700.199999999997]
["2019-06-15T04:00:15.000000000","2019-06-15T11:00:15.000000000",1018,481607.1]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1017,478000.0]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1020,2763351.0]
["2019-06-15T04:00:30.000000000","2019-06-15T11:00:30.000000000",1133,959.525]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1022,0.03333253]
["2019-06-15T04:00:45.000000000","2019-06-15T11:00:45.000000000",1130,766112260.2453]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1021,277.0583]
["2019-06-15T04:01:00.000000000","2019-06-15T11:01:00.000000000",1016,480000.0]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1019,17600.100000000002]
["2019-06-15T04:01:15.000000000","2019-06-15T11:01:15.000000000",1018,481693.8]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1017,478266.7]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1020,2763351.0]
["2019-06-15T04:01:30.000000000","2019-06-15T11:01:30.000000000",1133,959.8021]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1022,0.0]
["2019-06-15T04:01:45.000000000","2019-06-15T11:01:45.000000000",1130,765947011.8555]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1021,277.1982]
["2019-06-15T04:02:00.000000000","2019-06-15T11:02:00.000000000",1016,480100.0]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1019,17600.100000000002]
["2019-06-15T04:02:15.000000000","2019-06-15T11:02:15.000000000",1018,481431.2]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1017,479714.3]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1020,2763351.0]
["2019-06-15T04:02:30.000000000","2019-06-15T11:02:30.000000000",1133,961.1206]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1022,0.03111036]
["2019-06-15T04:02:45.000000000","2019-06-15T11:02:45.000000000",1130,765879309.756]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1021,277.1382]
["2019-06-15T04:03:00.000000000","2019-06-15T11:03:00.000000000",1016,480200.0]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1019,17600.100000000002]
["2019-06-15T04:03:15.000000000","2019-06-15T11:03:15.000000000",1018,481431.2]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1017,478000.0]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1020,2763351.0]
["2019-06-15T04:03:30.000000000","2019-06-15T11:03:30.000000000",1133,959.4521]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1022,0.0]
["2019-06-15T04:03:45.000000000","2019-06-15T11:03:45.000000000",1130,765879033.4209]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1021,277.1559]
["2019-06-15T04:04:00.000000000","2019-06-15T11:04:00.000000000",1016,480000.0]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1019,17600.100000000002]
["2019-06-15T04:04:15.000000000","2019-06-15T11:04:15.000000000",1018,481337.5]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1017,478000.0]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1020,2763351.0]
["2019-06-15T04:04:30.000000000","2019-06-15T11:04:30.000000000",1133,959.3125]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1022,0.05333205]
["2019-06-15T04:04:45.000000000","2019-06-15T11:04:45.000000000",1130,765879309.756]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1021,277.0849]
["2019-06-15T04:05:00.000000000","2019-06-15T11:05:00.000000000",1016,480100.0]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1019,17600.100000000002]
["2019-06-15T04:05:15.000000000","2019-06-15T11:05:15.000000000",1018,481279.2]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1017,479733.3]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1020,2763351.0]
["2019-06-15T04:05:30.000000000","2019-06-15T11:05:30.000000000",1133,961.1041]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1022,0.0]
["2019-06-15T04:05:45.000000000","2019-06-15T11:05:45.000000000",1130,765971053.0092]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1021,277.207]
["2019-06-15T04:06:00.000000000","2019-06-15T11:06:00.000000000",1016,479900.0]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1019,17546.71]
["2019-06-15T04:06:15.000000000","2019-06-15T11:06:15.000000000",1018,481062.5]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1017,478000.0]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1020,2763351.0]
["2019-06-15T04:06:30.000000000","2019-06-15T11:06:30.000000000",1133,959.0625]
["2019-06-15T04:06:45.000000000","2019-06-15T11:06:45.000000000",1022,0.03809432]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1017,478000.0]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1020,2763351.0]
["2019-06-15T04:07:00.000000000","2019-06-15T11:07:00.000000000",1133,959.1563]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1022,0.01555518]
["2019-06-15T04:07:15.000000000","2019-06-15T11:07:15.000000000",1130,765455688.0477]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1021,277.0449]
["2019-06-15T04:07:30.000000000","2019-06-15T11:07:30.000000000",1016,479900.0]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1019,17500.0]
["2019-06-15T04:07:45.000000000","2019-06-15T11:07:45.000000000",1018,481266.7]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1017,478000.0]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1020,2763351.0]
["2019-06-15T04:08:00.000000000","2019-06-15T11:08:00.000000000",1133,959.2729]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1022,0.06888723]
["2019-06-15T04:08:15.000000000","2019-06-15T11:08:15.000000000",1130,765363944.7945]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1021,276.9799]
["2019-06-15T04:08:30.000000000","2019-06-15T11:08:30.000000000",1016,479800.0]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1019,17500.0]
["2019-06-15T04:08:45.000000000","2019-06-15T11:08:45.000000000",1016,479800.0]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1021,277.0872]
["2019-06-15T04:09:00.000000000","2019-06-15T11:09:00.000000000",1016,479900.0]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1019,17500.0]
["2019-06-15T04:09:15.000000000","2019-06-15T11:09:15.000000000",1018,481350.0]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1017,478000.0]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1020,2763351.0]
["2019-06-15T04:09:30.000000000","2019-06-15T11:09:30.000000000",1133,959.2833]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1022,0.0355547]
["2019-06-15T04:09:45.000000000","2019-06-15T11:09:45.000000000",1130,765652162.3038]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1021,277.0893]
["2019-06-15T04:10:00.000000000","2019-06-15T11:10:00.000000000",1016,480200.0]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1019,17500.0]
["2019-06-15T04:10:15.000000000","2019-06-15T11:10:15.000000000",1018,481391.7]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1017,478000.0]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1020,2763351.0]
["2019-06-15T04:10:30.000000000","2019-06-15T11:10:30.000000000",1133,959.4771]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1022,0.0]
["2019-06-15T04:10:45.000000000","2019-06-15T11:10:45.000000000",1130,766155092.1858]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1021,277.2558]
["2019-06-15T04:11:00.000000000","2019-06-15T11:11:00.000000000",1016,480200.0]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1019,17500.0]
["2019-06-15T04:11:15.000000000","2019-06-15T11:11:15.000000000",1018,481750.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1017,480000.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1020,2763351.0]
["2019-06-15T04:11:30.000000000","2019-06-15T11:11:30.000000000",1133,961.8646]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1022,0.01777735]
["2019-06-15T04:11:45.000000000","2019-06-15T11:11:45.000000000",1130,766345487.0697]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1021,277.3177]
["2019-06-15T04:12:00.000000000","2019-06-15T11:12:00.000000000",1016,480300.0]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1019,17500.0]
["2019-06-15T04:12:15.000000000","2019-06-15T11:12:15.000000000",1018,481718.8]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1017,480000.0]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1020,2763351.0]
["2019-06-15T04:12:30.000000000","2019-06-15T11:12:30.000000000",1133,961.7875]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1022,0.03333253]
["2019-06-15T04:12:45.000000000","2019-06-15T11:12:45.000000000",1130,766339407.6975]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1021,277.3225]
["2019-06-15T04:13:00.000000000","2019-06-15T11:13:00.000000000",1016,480300.0]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1019,17453.399999999998]
["2019-06-15T04:13:15.000000000","2019-06-15T11:13:15.000000000",1018,481725.0]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1017,478266.7]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1020,2763351.0]
["2019-06-15T04:13:30.000000000","2019-06-15T11:13:30.000000000",1133,959.9021]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1022,0.0]
["2019-06-15T04:13:45.000000000","2019-06-15T11:13:45.000000000",1130,765836201.4804]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1021,277.1703]
["2019-06-15T04:14:00.000000000","2019-06-15T11:14:00.000000000",1016,480500.0]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1019,17400.15]
["2019-06-15T04:14:15.000000000","2019-06-15T11:14:15.000000000",1018,481393.7]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1017,480000.0]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1020,2763351.0]
["2019-06-15T04:14:30.000000000","2019-06-15T11:14:30.000000000",1133,961.2188]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1022,0.01555518]
["2019-06-15T04:14:45.000000000","2019-06-15T11:14:45.000000000",1130,766210359.2058]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1021,277.3935]
["2019-06-15T04:15:00.000000000","2019-06-15T11:15:00.000000000",1016,481000.0]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1019,17400.15]
["2019-06-15T04:15:15.000000000","2019-06-15T11:15:15.000000000",1018,480620.8]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1017,480000.0]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1020,2763351.0]
["2019-06-15T04:15:30.000000000","2019-06-15T11:15:30.000000000",1133,961.575]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1022,0.01777735]
["2019-06-15T04:15:45.000000000","2019-06-15T11:15:45.000000000",1130,767308514.8932]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1021,277.4579]
["2019-06-15T04:16:00.000000000","2019-06-15T11:16:00.000000000",1016,480800.0]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1019,17400.15]
["2019-06-15T04:16:15.000000000","2019-06-15T11:16:15.000000000",1018,483335.39999999997]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1017,480000.0]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1020,2763351.0]
["2019-06-15T04:16:30.000000000","2019-06-15T11:16:30.000000000",1133,962.1354]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1022,0.03111036]
["2019-06-15T04:16:45.000000000","2019-06-15T11:16:45.000000000",1130,766946515.9122]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1021,277.3913]
["2019-06-15T04:17:00.000000000","2019-06-15T11:17:00.000000000",1016,480700.0]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1019,17400.15]
["2019-06-15T04:17:15.000000000","2019-06-15T11:17:15.000000000",1018,481885.4]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1017,480000.0]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1020,2763351.0]
["2019-06-15T04:17:30.000000000","2019-06-15T11:17:30.000000000",1133,961.6479]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1022,0.0]
["2019-06-15T04:17:45.000000000","2019-06-15T11:17:45.000000000",1130,766566278.8146]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1021,277.4652]
["2019-06-15T04:18:00.000000000","2019-06-15T11:18:00.000000000",1016,480700.0]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1019,17400.15]
["2019-06-15T04:18:15.000000000","2019-06-15T11:18:15.000000000",1018,481837.5]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1017,480000.0]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1020,2763351.0]
["2019-06-15T04:18:30.000000000","2019-06-15T11:18:30.000000000",1133,961.7667]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1022,0.08222024]
["2019-06-15T04:18:45.000000000","2019-06-15T11:18:45.000000000",1130,766787070.5595]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1021,277.4401]
["2019-06-15T04:19:00.000000000","2019-06-15T11:19:00.000000000",1016,480600.0]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1019,17400.15]
["2019-06-15T04:19:15.000000000","2019-06-15T11:19:15.000000000",1018,481581.2]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1017,480000.0]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1020,2763351.0]
["2019-06-15T04:19:30.000000000","2019-06-15T11:19:30.000000000",1133,961.6229]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1022,0.0999976]
["2019-06-15T04:19:45.000000000","2019-06-15T11:19:45.000000000",1130,766155368.5209]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1021,277.2736]
["2019-06-15T04:20:00.000000000","2019-06-15T11:20:00.000000000",1016,480700.0]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1019,17400.15]
["2019-06-15T04:20:15.000000000","2019-06-15T11:20:15.000000000",1018,481668.8]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1017,480000.0]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1020,2763351.0]
["2019-06-15T04:20:30.000000000","2019-06-15T11:20:30.000000000",1133,961.7542]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1022,0.0644429]
["2019-06-15T04:20:45.000000000","2019-06-15T11:20:45.000000000",1130,766707486.0507]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1021,277.4557]
["2019-06-15T04:21:00.000000000","2019-06-15T11:21:00.000000000",1016,480700.0]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1019,17300.05]
["2019-06-15T04:21:15.000000000","2019-06-15T11:21:15.000000000",1018,481681.2]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1017,480000.0]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1020,2763351.0]
["2019-06-15T04:21:30.000000000","2019-06-15T11:21:30.000000000",1133,963.3292]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1022,0.05110988]
["2019-06-15T04:21:45.000000000","2019-06-15T11:21:45.000000000",1130,766774635.48]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1021,277.5356]
["2019-06-15T04:22:00.000000000","2019-06-15T11:22:00.000000000",1016,480700.0]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1019,17300.05]
["2019-06-15T04:22:15.000000000","2019-06-15T11:22:15.000000000",1018,482447.9]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1017,480000.0]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1020,2763351.0]
["2019-06-15T04:22:30.000000000","2019-06-15T11:22:30.000000000",1133,962.0896]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1022,0.0]
["2019-06-15T04:22:45.000000000","2019-06-15T11:22:45.000000000",1130,767167307.6571]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1021,277.6222]
["2019-06-15T04:23:00.000000000","2019-06-15T11:23:00.000000000",1016,480900.0]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1019,17300.05]
["2019-06-15T04:23:15.000000000","2019-06-15T11:23:15.000000000",1018,482662.5]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1017,480000.0]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1020,2763351.0]
["2019-06-15T04:23:30.000000000","2019-06-15T11:23:30.000000000",1133,963.4937]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1022,0.05110988]
["2019-06-15T04:23:45.000000000","2019-06-15T11:23:45.000000000",1130,767216495.3049]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1021,277.6555]
["2019-06-15T04:24:00.000000000","2019-06-15T11:24:00.000000000",1016,481000.0]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1019,17300.05]
["2019-06-15T04:24:15.000000000","2019-06-15T11:24:15.000000000",1018,482187.5]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1017,480000.0]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1020,2763351.0]
["2019-06-15T04:24:30.000000000","2019-06-15T11:24:30.000000000",1133,962.2333]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1022,0.03333253]
["2019-06-15T04:24:45.000000000","2019-06-15T11:24:45.000000000",1130,767535662.3454]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1021,277.7554]
["2019-06-15T04:25:00.000000000","2019-06-15T11:25:00.000000000",1016,481000.0]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1019,17300.05]
["2019-06-15T04:25:15.000000000","2019-06-15T11:25:15.000000000",1018,482681.2]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1017,480000.0]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1020,2763351.0]
["2019-06-15T04:25:30.000000000","2019-06-15T11:25:30.000000000",1133,962.7479]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1022,0.04888771]
["2019-06-15T04:25:45.000000000","2019-06-15T11:25:45.000000000",1130,767676869.5815]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1021,277.8029]
["2019-06-15T04:26:00.000000000","2019-06-15T11:26:00.000000000",1016,481100.0]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1021,277.7886]
["2019-06-15T04:26:15.000000000","2019-06-15T11:26:15.000000000",1016,481300.0]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1021,277.7886]
["2019-06-15T04:26:30.000000000","2019-06-15T11:26:30.000000000",1016,481300.0]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1019,17300.05]
["2019-06-15T04:26:45.000000000","2019-06-15T11:26:45.000000000",1018,482812.5]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1017,480000.0]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1020,2763351.0]
["2019-06-15T04:27:00.000000000","2019-06-15T11:27:00.000000000",1133,962.8354]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1022,0.03111036]
["2019-06-15T04:27:15.000000000","2019-06-15T11:27:15.000000000",1130,767701187.0703]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1021,277.9729]
["2019-06-15T04:27:30.000000000","2019-06-15T11:27:30.000000000",1016,481200.0]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1019,17200.199999999997]
["2019-06-15T04:27:45.000000000","2019-06-15T11:27:45.000000000",1018,482839.60000000003]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1017,480000.0]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1020,2763351.0]
["2019-06-15T04:28:00.000000000","2019-06-15T11:28:00.000000000",1133,962.9292]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1022,0.03333253]
["2019-06-15T04:28:15.000000000","2019-06-15T11:28:15.000000000",1130,768210472.6596]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1021,277.9574]
["2019-06-15T04:28:30.000000000","2019-06-15T11:28:30.000000000",1016,481200.0]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1019,17200.199999999997]
["2019-06-15T04:28:45.000000000","2019-06-15T11:28:45.000000000",1018,482693.8]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1017,480000.0]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1020,2763351.0]
["2019-06-15T04:29:00.000000000","2019-06-15T11:29:00.000000000",1133,962.7313]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1022,0.0]
["2019-06-15T04:29:15.000000000","2019-06-15T11:29:15.000000000",1130,768179523.1284]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1021,277.8819]
["2019-06-15T04:29:30.000000000","2019-06-15T11:29:30.000000000",1016,481200.0]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1019,17200.199999999997]
["2019-06-15T04:29:45.000000000","2019-06-15T11:29:45.000000000",1018,482864.6]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1017,480000.0]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1020,2763351.0]
["2019-06-15T04:30:00.000000000","2019-06-15T11:30:00.000000000",1133,962.7458]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1022,0.01904716]
["2019-06-15T04:30:15.000000000","2019-06-15T11:30:15.000000000",1130,768008748.0366]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1021,277.9552]
["2019-06-15T04:30:30.000000000","2019-06-15T11:30:30.000000000",1016,481300.0]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1019,17146.809999999998]
["2019-06-15T04:30:45.000000000","2019-06-15T11:30:45.000000000",1018,482750.0]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1017,480000.0]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1020,2763351.0]
["2019-06-15T04:31:00.000000000","2019-06-15T11:31:00.000000000",1133,962.9104]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1022,0.0]
["2019-06-15T04:31:15.000000000","2019-06-15T11:31:15.000000000",1130,768179523.1284]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1021,278.024]
["2019-06-15T04:31:30.000000000","2019-06-15T11:31:30.000000000",1016,481300.0]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1019,17200.199999999997]
["2019-06-15T04:31:45.000000000","2019-06-15T11:31:45.000000000",1018,482850.0]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1017,480000.0]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1020,2763351.0]
["2019-06-15T04:32:00.000000000","2019-06-15T11:32:00.000000000",1133,962.9208]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1022,0.05110988]
["2019-06-15T04:32:15.000000000","2019-06-15T11:32:15.000000000",1130,767897384.9913]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1021,277.8908]
["2019-06-15T04:32:30.000000000","2019-06-15T11:32:30.000000000",1016,481300.0]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1019,17153.48]
["2019-06-15T04:32:45.000000000","2019-06-15T11:32:45.000000000",1018,482779.2]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1017,480000.0]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1020,2763351.0]
["2019-06-15T04:33:00.000000000","2019-06-15T11:33:00.000000000",1133,962.825]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1022,0.03333253]
["2019-06-15T04:33:15.000000000","2019-06-15T11:33:15.000000000",1130,767995760.2869]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1021,277.9218]
["2019-06-15T04:33:30.000000000","2019-06-15T11:33:30.000000000",1016,481200.0]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1019,17100.100000000002]
["2019-06-15T04:33:45.000000000","2019-06-15T11:33:45.000000000",1018,482960.39999999997]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1017,480000.0]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1020,2763351.0]
["2019-06-15T04:34:00.000000000","2019-06-15T11:34:00.000000000",1133,963.0424]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1022,0.05110988]
["2019-06-15T04:34:15.000000000","2019-06-15T11:34:15.000000000",1130,768173443.7562]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1021,278.0262]
["2019-06-15T04:34:30.000000000","2019-06-15T11:34:30.000000000",1016,481300.0]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1019,17153.48]
["2019-06-15T04:34:45.000000000","2019-06-15T11:34:45.000000000",1018,483137.5]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1017,480000.0]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1020,2763351.0]
["2019-06-15T04:35:00.000000000","2019-06-15T11:35:00.000000000",1133,963.05]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1022,0.0644429]
["2019-06-15T04:35:15.000000000","2019-06-15T11:35:15.000000000",1130,768327086.0718]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1021,278.0884]
["2019-06-15T04:35:30.000000000","2019-06-15T11:35:30.000000000",1016,481400.0]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1019,17146.809999999998]
["2019-06-15T04:35:45.000000000","2019-06-15T11:35:45.000000000",1018,483185.4]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1017,480000.0]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1020,2763351.0]
["2019-06-15T04:36:00.000000000","2019-06-15T11:36:00.000000000",1133,963.0714]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1022,0.08444241]
["2019-06-15T04:36:15.000000000","2019-06-15T11:36:15.000000000",1130,768265463.3445]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1021,277.9885]
["2019-06-15T04:36:30.000000000","2019-06-15T11:36:30.000000000",1016,481500.0]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1019,17200.199999999997]
["2019-06-15T04:36:45.000000000","2019-06-15T11:36:45.000000000",1018,483187.5]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1017,480000.0]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1020,2763351.0]
["2019-06-15T04:37:00.000000000","2019-06-15T11:37:00.000000000",1133,963.0729]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1022,0.0]
["2019-06-15T04:37:15.000000000","2019-06-15T11:37:15.000000000",1130,768087503.5401]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1021,277.973]
["2019-06-15T04:37:30.000000000","2019-06-15T11:37:30.000000000",1016,481300.0]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1019,17100.100000000002]
["2019-06-15T04:37:45.000000000","2019-06-15T11:37:45.000000000",1018,482866.69999999995]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1017,480000.0]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1020,2763351.0]
["2019-06-15T04:38:00.000000000","2019-06-15T11:38:00.000000000",1133,962.9667]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1022,0.03333253]
["2019-06-15T04:38:15.000000000","2019-06-15T11:38:15.000000000",1130,767934413.8947]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1021,277.86]
["2019-06-15T04:38:30.000000000","2019-06-15T11:38:30.000000000",1016,481400.0]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1019,17200.199999999997]
["2019-06-15T04:38:45.000000000","2019-06-15T11:38:45.000000000",1018,483031.3]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1017,480000.0]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1020,2763351.0]
["2019-06-15T04:39:00.000000000","2019-06-15T11:39:00.000000000",1133,963.0542]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1022,0.03111036]
["2019-06-15T04:39:15.000000000","2019-06-15T11:39:15.000000000",1130,768099938.6196]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1021,277.8797]
["2019-06-15T04:39:30.000000000","2019-06-15T11:39:30.000000000",1016,481200.0]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1019,17100.100000000002]
["2019-06-15T04:39:45.000000000","2019-06-15T11:39:45.000000000",1018,483100.0]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1017,480000.0]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1020,2763351.0]
["2019-06-15T04:40:00.000000000","2019-06-15T11:40:00.000000000",1133,962.8729]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1022,0.0]
["2019-06-15T04:40:15.000000000","2019-06-15T11:40:15.000000000",1130,768124532.4435]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1021,277.9219]
["2019-06-15T04:40:30.000000000","2019-06-15T11:40:30.000000000",1016,481500.0]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1019,17200.199999999997]
["2019-06-15T04:40:45.000000000","2019-06-15T11:40:45.000000000",1018,482968.8]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1017,480000.0]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1020,2763351.0]
["2019-06-15T04:41:00.000000000","2019-06-15T11:41:00.000000000",1133,962.9917]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1022,0.0355547]
["2019-06-15T04:41:15.000000000","2019-06-15T11:41:15.000000000",1130,768449502.5211]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1021,278.2682]
["2019-06-15T04:41:30.000000000","2019-06-15T11:41:30.000000000",1016,482000.0]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1019,17200.199999999997]
["2019-06-15T04:41:45.000000000","2019-06-15T11:41:45.000000000",1018,483597.89999999997]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1017,481733.3]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1020,2763351.0]
["2019-06-15T04:42:00.000000000","2019-06-15T11:42:00.000000000",1133,965.4021]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1022,0.01555518]
["2019-06-15T04:42:15.000000000","2019-06-15T11:42:15.000000000",1130,769197817.9719]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1021,278.3881]
["2019-06-15T04:42:30.000000000","2019-06-15T11:42:30.000000000",1016,482200.0]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1019,17146.809999999998]
["2019-06-15T04:42:45.000000000","2019-06-15T11:42:45.000000000",1018,483797.9]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1017,480266.7]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1020,2763351.0]
["2019-06-15T04:43:00.000000000","2019-06-15T11:43:00.000000000",1133,963.9334]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1022,0.03333253]
["2019-06-15T04:43:15.000000000","2019-06-15T11:43:15.000000000",1130,769148906.6592]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1021,278.408]
["2019-06-15T04:43:30.000000000","2019-06-15T11:43:30.000000000",1016,482000.0]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1019,17146.809999999998]
["2019-06-15T04:43:45.000000000","2019-06-15T11:43:45.000000000",1018,483604.2]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1017,480266.7]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1020,2763351.0]
["2019-06-15T04:44:00.000000000","2019-06-15T11:44:00.000000000",1133,963.9438]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1022,0.0644429]
["2019-06-15T04:44:15.000000000","2019-06-15T11:44:15.000000000",1130,769455638.6202]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1021,278.4262]
["2019-06-15T04:44:30.000000000","2019-06-15T11:44:30.000000000",1016,482100.0]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1019,17100.100000000002]
["2019-06-15T04:44:45.000000000","2019-06-15T11:44:45.000000000",1018,483718.8]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1017,480266.7]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1020,2763351.0]
["2019-06-15T04:45:00.000000000","2019-06-15T11:45:00.000000000",1133,963.9167]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1022,0.0355547]
["2019-06-15T04:45:15.000000000","2019-06-15T11:45:15.000000000",1130,769516985.0124]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1021,278.3636]
["2019-06-15T04:45:30.000000000","2019-06-15T11:45:30.000000000",1016,481800.0]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1019,17200.199999999997]
["2019-06-15T04:45:45.000000000","2019-06-15T11:45:45.000000000",1018,483422.9]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1017,480000.0]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1020,2763351.0]
["2019-06-15T04:46:00.000000000","2019-06-15T11:46:00.000000000",1133,963.5045]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1022,0.0644429]
["2019-06-15T04:46:15.000000000","2019-06-15T11:46:15.000000000",1130,769007975.7582]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1021,278.2692]
["2019-06-15T04:46:30.000000000","2019-06-15T11:46:30.000000000",1016,482000.0]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1019,17200.199999999997]
["2019-06-15T04:46:45.000000000","2019-06-15T11:46:45.000000000",1018,483625.0]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1017,480266.7]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1020,2763351.0]
["2019-06-15T04:47:00.000000000","2019-06-15T11:47:00.000000000",1133,963.8917]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1022,0.0355547]
["2019-06-15T04:47:15.000000000","2019-06-15T11:47:15.000000000",1130,768934470.6216]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1021,278.1949]
["2019-06-15T04:47:30.000000000","2019-06-15T11:47:30.000000000",1016,481800.0]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1019,17253.45]
["2019-06-15T04:47:45.000000000","2019-06-15T11:47:45.000000000",1018,483554.19999999995]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1017,480000.0]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1020,2763351.0]
["2019-06-15T04:48:00.000000000","2019-06-15T11:48:00.000000000",1133,963.6313]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1022,0.03333253]
["2019-06-15T04:48:15.000000000","2019-06-15T11:48:15.000000000",1130,769007699.4231]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1021,278.2526]
["2019-06-15T04:48:30.000000000","2019-06-15T11:48:30.000000000",1016,482100.0]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1019,17753.45]
["2019-06-15T04:48:45.000000000","2019-06-15T11:48:45.000000000",1018,483710.39999999997]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1017,482196.9]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1020,2763351.0]
["2019-06-15T04:49:00.000000000","2019-06-15T11:49:00.000000000",1133,965.8698]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1022,2.031332]
["2019-06-15T04:49:15.000000000","2019-06-15T11:49:15.000000000",1130,769559816.9529]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1021,278.4879]
["2019-06-15T04:49:30.000000000","2019-06-15T11:49:30.000000000",1016,482000.0]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1019,17700.199999999997]
["2019-06-15T04:49:45.000000000","2019-06-15T11:49:45.000000000",1018,483660.39999999997]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1017,483796.89999999997]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1020,2763351.0]
["2019-06-15T04:50:00.000000000","2019-06-15T11:50:00.000000000",1133,967.5157]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1022,2.13133]
["2019-06-15T04:50:15.000000000","2019-06-15T11:50:15.000000000",1130,769284034.5231]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1021,278.3881]
["2019-06-15T04:50:30.000000000","2019-06-15T11:50:30.000000000",1016,482600.0]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1019,18053.38]
["2019-06-15T04:50:45.000000000","2019-06-15T11:50:45.000000000",1018,483552.1]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1017,481805.2]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1020,2763351.0]
["2019-06-15T04:51:00.000000000","2019-06-15T11:51:00.000000000",1133,965.1594]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1022,2.13133]
["2019-06-15T04:51:15.000000000","2019-06-15T11:51:15.000000000",1130,769185659.2275]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1021,278.3393]
["2019-06-15T04:51:30.000000000","2019-06-15T11:51:30.000000000",1016,482100.0]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1019,18300.05]
["2019-06-15T04:51:45.000000000","2019-06-15T11:51:45.000000000",1018,483729.2]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1017,482211.5]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1020,2763351.0]
["2019-06-15T04:52:00.000000000","2019-06-15T11:52:00.000000000",1133,965.9323]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1022,2.766258]
["2019-06-15T04:52:15.000000000","2019-06-15T11:52:15.000000000",1130,769510905.6402]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1021,278.4547]
["2019-06-15T04:52:30.000000000","2019-06-15T11:52:30.000000000",1016,481800.0]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1019,18253.45]
["2019-06-15T04:52:45.000000000","2019-06-15T11:52:45.000000000",1018,483752.1]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1017,483071.9]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1020,2763351.0]
["2019-06-15T04:53:00.000000000","2019-06-15T11:53:00.000000000",1133,966.7448]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1022,2.966014]
["2019-06-15T04:53:15.000000000","2019-06-15T11:53:15.000000000",1130,769357539.6597]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1021,278.3216]
["2019-06-15T04:53:30.000000000","2019-06-15T11:53:30.000000000",1016,481900.0]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1019,18753.45]
["2019-06-15T04:53:45.000000000","2019-06-15T11:53:45.000000000",1018,483722.89999999997]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1017,482895.8]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1020,2763351.0]
["2019-06-15T04:54:00.000000000","2019-06-15T11:54:00.000000000",1133,966.6208]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1022,3.252381]
["2019-06-15T04:54:15.000000000","2019-06-15T11:54:15.000000000",1130,769878983.9934]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1021,278.4991]
["2019-06-15T04:54:30.000000000","2019-06-15T11:54:30.000000000",1016,482500.0]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1019,18700.199999999997]
["2019-06-15T04:54:45.000000000","2019-06-15T11:54:45.000000000",1018,483687.5]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1017,482519.8]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1020,2763351.0]
["2019-06-15T04:55:00.000000000","2019-06-15T11:55:00.000000000",1133,966.2302]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1022,3.465509]
["2019-06-15T04:55:15.000000000","2019-06-15T11:55:15.000000000",1130,769516985.0124]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1021,278.4879]
["2019-06-15T04:55:30.000000000","2019-06-15T11:55:30.000000000",1016,482400.0]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1019,18953.399999999998]
["2019-06-15T04:55:45.000000000","2019-06-15T11:55:45.000000000",1018,483766.7]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1017,483475.0]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1020,2763351.0]
["2019-06-15T04:56:00.000000000","2019-06-15T11:56:00.000000000",1133,967.2938]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1022,3.496581]
["2019-06-15T04:56:15.000000000","2019-06-15T11:56:15.000000000",1130,769284034.5231]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1021,278.4413]
["2019-06-15T04:56:30.000000000","2019-06-15T11:56:30.000000000",1016,482300.0]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1019,19246.8]
["2019-06-15T04:56:45.000000000","2019-06-15T11:56:45.000000000",1018,483835.39999999997]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1017,483437.5]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1020,2763352.0]
["2019-06-15T04:57:00.000000000","2019-06-15T11:57:00.000000000",1133,967.1667]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1022,3.900685]
["2019-06-15T04:57:15.000000000","2019-06-15T11:57:15.000000000",1130,769817916.1824]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1021,278.3991]
["2019-06-15T04:57:30.000000000","2019-06-15T11:57:30.000000000",1016,482300.0]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1019,19153.48]
["2019-06-15T04:57:45.000000000","2019-06-15T11:57:45.000000000",1018,483789.60000000003]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1017,483984.39999999997]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1020,2763352.0]
["2019-06-15T04:58:00.000000000","2019-06-15T11:58:00.000000000",1133,967.8639]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1022,4.195914]
["2019-06-15T04:58:15.000000000","2019-06-15T11:58:15.000000000",1130,769400926.3656]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1021,278.519]
["2019-06-15T04:58:30.000000000","2019-06-15T11:58:30.000000000",1016,482300.0]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1019,19653.48]
["2019-06-15T04:58:45.000000000","2019-06-15T11:58:45.000000000",1018,483743.7]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1017,482008.30000000005]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1020,2763352.0]
["2019-06-15T04:59:00.000000000","2019-06-15T11:59:00.000000000",1133,965.5895]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1022,4.726426]
["2019-06-15T04:59:15.000000000","2019-06-15T11:59:15.000000000",1130,769412808.7792]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1021,278.4058]
["2019-06-15T04:59:30.000000000","2019-06-15T11:59:30.000000000",1016,482200.0]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1019,19646.809999999998]
["2019-06-15T04:59:45.000000000","2019-06-15T11:59:45.000000000",1018,483516.7]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1017,481556.2]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1020,2763352.0]
["2019-06-15T05:00:00.000000000","2019-06-15T12:00:00.000000000",1133,965.102]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1022,5.427997]
["2019-06-15T05:00:15.000000000","2019-06-15T12:00:15.000000000",1130,769836430.6408]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1021,278.5879]
["2019-06-15T05:00:30.000000000","2019-06-15T12:00:30.000000000",1016,481900.0]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1019,19806.84]
["2019-06-15T05:00:45.000000000","2019-06-15T12:00:45.000000000",1018,483431.2]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1017,480239.6]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1020,2763352.0]
["2019-06-15T05:01:00.000000000","2019-06-15T12:01:00.000000000",1133,963.6459]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1022,5.427997]
["2019-06-15T05:01:15.000000000","2019-06-15T12:01:15.000000000",1130,769639956.3136]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1021,278.4547]
["2019-06-15T05:01:30.000000000","2019-06-15T12:01:30.000000000",1016,482000.0]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1019,20253.45]
["2019-06-15T05:01:45.000000000","2019-06-15T12:01:45.000000000",1018,483377.1]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1017,481146.9]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1020,2763352.0]
["2019-06-15T05:02:00.000000000","2019-06-15T12:02:00.000000000",1133,964.4219]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1022,6.740025]
["2019-06-15T05:02:15.000000000","2019-06-15T12:02:15.000000000",1130,768805700.3448]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1021,278.1216]
["2019-06-15T05:02:30.000000000","2019-06-15T12:02:30.000000000",1016,482100.0]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1019,20753.45]
["2019-06-15T05:02:45.000000000","2019-06-15T12:02:45.000000000",1018,482922.9]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1017,481027.10000000003]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1020,2763352.0]
["2019-06-15T05:03:00.000000000","2019-06-15T12:03:00.000000000",1133,964.1188]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1022,7.050852]
["2019-06-15T05:03:15.000000000","2019-06-15T12:03:15.000000000",1130,768548155.9384]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1021,278.1039]
["2019-06-15T05:03:30.000000000","2019-06-15T12:03:30.000000000",1016,481700.0]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1019,21253.45]
["2019-06-15T05:03:45.000000000","2019-06-15T12:03:45.000000000",1018,483029.2]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1017,481234.39999999997]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1020,2763352.0]
["2019-06-15T05:04:00.000000000","2019-06-15T12:04:00.000000000",1133,964.4911]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1022,7.968307]
["2019-06-15T05:04:15.000000000","2019-06-15T12:04:15.000000000",1130,768745182.936]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1021,278.0973]
["2019-06-15T05:04:30.000000000","2019-06-15T12:04:30.000000000",1016,481900.0]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1019,21706.74]
["2019-06-15T05:04:45.000000000","2019-06-15T12:04:45.000000000",1018,483316.7]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1017,481020.8]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1020,2763352.0]
["2019-06-15T05:05:00.000000000","2019-06-15T12:05:00.000000000",1133,964.35]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1022,8.691413]
["2019-06-15T05:05:15.000000000","2019-06-15T12:05:15.000000000",1130,769099997.3328]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1021,278.357]
["2019-06-15T05:05:30.000000000","2019-06-15T12:05:30.000000000",1016,482000.0]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1019,22206.74]
["2019-06-15T05:05:45.000000000","2019-06-15T12:05:45.000000000",1018,483404.2]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1017,481481.3]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1020,2763352.0]
["2019-06-15T05:06:00.000000000","2019-06-15T12:06:00.000000000",1133,964.7813]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1022,9.399542]
["2019-06-15T05:06:15.000000000","2019-06-15T12:06:15.000000000",1130,769278233.5368]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1021,278.3192]
["2019-06-15T05:06:30.000000000","2019-06-15T12:06:30.000000000",1016,481600.0]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1019,22753.45]
["2019-06-15T05:06:45.000000000","2019-06-15T12:06:45.000000000",1018,483010.4]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1017,481512.5]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1020,2763352.0]
["2019-06-15T05:07:00.000000000","2019-06-15T12:07:00.000000000",1133,964.7771]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1022,9.923497]
["2019-06-15T05:07:15.000000000","2019-06-15T12:07:15.000000000",1130,768958790.0456]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1021,278.3614]
["2019-06-15T05:07:30.000000000","2019-06-15T12:07:30.000000000",1016,481700.0]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1019,23253.45]
["2019-06-15T05:07:45.000000000","2019-06-15T12:07:45.000000000",1018,482820.80000000005]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1017,481129.2]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1020,2763353.0]
["2019-06-15T05:08:00.000000000","2019-06-15T12:08:00.000000000",1133,963.9313]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1022,11.54405]
["2019-06-15T05:08:15.000000000","2019-06-15T12:08:15.000000000",1130,768517484.5065]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1021,278.2415]
["2019-06-15T05:08:30.000000000","2019-06-15T12:08:30.000000000",1016,481600.0]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1019,23806.84]
["2019-06-15T05:08:45.000000000","2019-06-15T12:08:45.000000000",1018,482762.5]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1017,481027.10000000003]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1020,2763353.0]
["2019-06-15T05:09:00.000000000","2019-06-15T12:09:00.000000000",1133,963.7604]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1022,12.44543]
["2019-06-15T05:09:15.000000000","2019-06-15T12:09:15.000000000",1130,768124812.0452]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1021,278.1549]
["2019-06-15T05:09:30.000000000","2019-06-15T12:09:30.000000000",1016,481700.0]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1019,24314.46]
["2019-06-15T05:09:45.000000000","2019-06-15T12:09:45.000000000",1018,482825.89999999997]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1017,481843.8]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1020,2763353.0]
["2019-06-15T05:10:00.000000000","2019-06-15T12:10:00.000000000",1133,964.5875]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1022,13.30011]
["2019-06-15T05:10:15.000000000","2019-06-15T12:10:15.000000000",1130,768020633.6371]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1021,277.9995]
["2019-06-15T05:10:30.000000000","2019-06-15T12:10:30.000000000",1016,481600.0]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1019,24906.690000000002]
["2019-06-15T05:10:45.000000000","2019-06-15T12:10:45.000000000",1018,482897.89999999997]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1017,481258.30000000005]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1020,2763353.0]
["2019-06-15T05:11:00.000000000","2019-06-15T12:11:00.000000000",1133,964.0729]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1022,14.34356]
["2019-06-15T05:11:15.000000000","2019-06-15T12:11:15.000000000",1130,768394791.6333]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1021,278.095]
["2019-06-15T05:11:30.000000000","2019-06-15T12:11:30.000000000",1016,481700.0]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1019,25453.399999999998]
["2019-06-15T05:11:45.000000000","2019-06-15T12:11:45.000000000",1018,482789.60000000003]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1017,481475.0]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1020,2763353.0]
["2019-06-15T05:12:00.000000000","2019-06-15T12:12:00.000000000",1133,964.1646]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1022,15.14721]
["2019-06-15T05:12:15.000000000","2019-06-15T12:12:15.000000000",1130,768609780.4967]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1021,277.9174]
["2019-06-15T05:12:30.000000000","2019-06-15T12:12:30.000000000",1016,481500.0]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1019,26106.77]
["2019-06-15T05:12:45.000000000","2019-06-15T12:12:45.000000000",1018,482641.7]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1017,481984.39999999997]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1020,2763353.0]
["2019-06-15T05:13:00.000000000","2019-06-15T12:13:00.000000000",1133,964.6552]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1022,15.79983]
["2019-06-15T05:13:15.000000000","2019-06-15T12:13:15.000000000",1130,767959841.4444]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1021,277.8131]
["2019-06-15T05:13:30.000000000","2019-06-15T12:13:30.000000000",1016,481400.0]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1019,26706.74]
["2019-06-15T05:13:45.000000000","2019-06-15T12:13:45.000000000",1018,482608.3]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1017,480562.5]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1020,2763354.0]
["2019-06-15T05:14:00.000000000","2019-06-15T12:14:00.000000000",1133,962.9583]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1022,16.2505]
["2019-06-15T05:14:15.000000000","2019-06-15T12:14:15.000000000",1130,768223465.416]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1021,277.9885]
["2019-06-15T05:14:30.000000000","2019-06-15T12:14:30.000000000",1016,480900.0]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1019,27353.44]
["2019-06-15T05:14:45.000000000","2019-06-15T12:14:45.000000000",1018,482660.39999999997]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1017,481415.6]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1020,2763354.0]
["2019-06-15T05:15:00.000000000","2019-06-15T12:15:00.000000000",1133,963.9281]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1022,12.54752]
["2019-06-15T05:15:15.000000000","2019-06-15T12:15:15.000000000",1130,768781662.924]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1021,278.0084]
["2019-06-15T05:15:30.000000000","2019-06-15T12:15:30.000000000",1016,481400.0]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1019,27906.690000000002]
["2019-06-15T05:15:45.000000000","2019-06-15T12:15:45.000000000",1018,482370.8]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1017,481744.8]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1020,2763354.0]
["2019-06-15T05:16:00.000000000","2019-06-15T12:16:00.000000000",1133,964.1261]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1022,9.71037]
["2019-06-15T05:16:15.000000000","2019-06-15T12:16:15.000000000",1130,767843227.9056]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1021,277.9684]
["2019-06-15T05:16:30.000000000","2019-06-15T12:16:30.000000000",1016,481000.0]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1019,28353.44]
["2019-06-15T05:16:45.000000000","2019-06-15T12:16:45.000000000",1018,481635.4]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1017,480920.8]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1020,2763354.0]
["2019-06-15T05:17:00.000000000","2019-06-15T12:17:00.000000000",1133,963.2083]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1022,10.07223]
["2019-06-15T05:17:15.000000000","2019-06-15T12:17:15.000000000",1130,768260218.0242]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1021,278.0284]
["2019-06-15T05:17:30.000000000","2019-06-15T12:17:30.000000000",1016,481400.0]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1019,28757.26]
["2019-06-15T05:17:45.000000000","2019-06-15T12:17:45.000000000",1018,482718.8]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1017,481218.8]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1020,2763354.0]
["2019-06-15T05:18:00.000000000","2019-06-15T12:18:00.000000000",1133,963.9605]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1022,15.74882]
["2019-06-15T05:18:15.000000000","2019-06-15T12:18:15.000000000",1130,768009030.7365]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1021,278.1305]
["2019-06-15T05:18:30.000000000","2019-06-15T12:18:30.000000000",1016,481300.0]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1019,29353.44]
["2019-06-15T05:18:45.000000000","2019-06-15T12:18:45.000000000",1018,482854.2]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1017,481020.8]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1020,2763355.0]
["2019-06-15T05:19:00.000000000","2019-06-15T12:19:00.000000000",1133,963.9708]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1022,19.63379]
["2019-06-15T05:19:15.000000000","2019-06-15T12:19:15.000000000",1130,768070377.2175]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1021,278.2482]
["2019-06-15T05:19:30.000000000","2019-06-15T12:19:30.000000000",1016,481300.0]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1019,30006.789999999997]
["2019-06-15T05:19:45.000000000","2019-06-15T12:19:45.000000000",1018,482739.6]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1017,481515.60000000003]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1020,2763355.0]
["2019-06-15T05:20:00.000000000","2019-06-15T12:20:00.000000000",1133,964.3192]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1022,19.88972]
["2019-06-15T05:20:15.000000000","2019-06-15T12:20:15.000000000",1130,768010136.0785]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1021,278.0618]
["2019-06-15T05:20:30.000000000","2019-06-15T12:20:30.000000000",1016,481500.0]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1019,30706.74]
["2019-06-15T05:20:45.000000000","2019-06-15T12:20:45.000000000",1018,482820.80000000005]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1017,481415.6]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1020,2763355.0]
["2019-06-15T05:21:00.000000000","2019-06-15T12:21:00.000000000",1133,964.251]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1022,19.96902]
["2019-06-15T05:21:15.000000000","2019-06-15T12:21:15.000000000",1130,767978357.496]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1021,278.1417]
["2019-06-15T05:21:30.000000000","2019-06-15T12:21:30.000000000",1016,481500.0]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1019,31253.45]
["2019-06-15T05:21:45.000000000","2019-06-15T12:21:45.000000000",1018,482879.2]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1017,481008.30000000005]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1020,2763355.0]
["2019-06-15T05:22:00.000000000","2019-06-15T12:22:00.000000000",1133,963.7979]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1022,20.64608]
["2019-06-15T05:22:15.000000000","2019-06-15T12:22:15.000000000",1130,767904575.9175]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1021,277.853]
["2019-06-15T05:22:30.000000000","2019-06-15T12:22:30.000000000",1016,481300.0]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1019,32006.79]
["2019-06-15T05:22:45.000000000","2019-06-15T12:22:45.000000000",1018,482677.1]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1017,481032.30000000005]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1020,2763356.0]
["2019-06-15T05:23:00.000000000","2019-06-15T12:23:00.000000000",1133,963.8427]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1022,20.41291]
["2019-06-15T05:23:15.000000000","2019-06-15T12:23:15.000000000",1130,768628853.078]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1021,277.9286]
["2019-06-15T05:23:30.000000000","2019-06-15T12:23:30.000000000",1016,481300.0]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1019,32553.39]
["2019-06-15T05:23:45.000000000","2019-06-15T12:23:45.000000000",1018,482616.69999999995]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1017,481984.39999999997]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1020,2763356.0]
["2019-06-15T05:24:00.000000000","2019-06-15T12:24:00.000000000",1133,964.6094]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1022,20.97908]
["2019-06-15T05:24:15.000000000","2019-06-15T12:24:15.000000000",1130,768733307.9348]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1021,278.1883]
["2019-06-15T05:24:30.000000000","2019-06-15T12:24:30.000000000",1016,481200.0]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1019,33206.740000000005]
["2019-06-15T05:24:45.000000000","2019-06-15T12:24:45.000000000",1018,482687.5]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1017,480928.1]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1020,2763356.0]
["2019-06-15T05:25:00.000000000","2019-06-15T12:25:00.000000000",1133,963.7073]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1022,21.44973]
["2019-06-15T05:25:15.000000000","2019-06-15T12:25:15.000000000",1130,768665605.7128]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1021,277.8597]
["2019-06-15T05:25:30.000000000","2019-06-15T12:25:30.000000000",1016,481200.0]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1019,33806.840000000004]
["2019-06-15T05:25:45.000000000","2019-06-15T12:25:45.000000000",1018,482758.30000000005]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1017,480754.2]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1020,2763357.0]
["2019-06-15T05:26:00.000000000","2019-06-15T12:26:00.000000000",1133,963.573]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1022,21.65401]
["2019-06-15T05:26:15.000000000","2019-06-15T12:26:15.000000000",1130,768162952.9026]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1021,278.1217]
["2019-06-15T05:26:30.000000000","2019-06-15T12:26:30.000000000",1016,481200.0]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1019,34453.4]
["2019-06-15T05:26:45.000000000","2019-06-15T12:26:45.000000000",1018,482993.7]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1017,480171.89999999997]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1020,2763357.0]
["2019-06-15T05:27:00.000000000","2019-06-15T12:27:00.000000000",1133,963.0948]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1022,22.43988]
["2019-06-15T05:27:15.000000000","2019-06-15T12:27:15.000000000",1130,768751824.2793]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1021,278.0751]
["2019-06-15T05:27:30.000000000","2019-06-15T12:27:30.000000000",1016,481400.0]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1019,35006.79]
["2019-06-15T05:27:45.000000000","2019-06-15T12:27:45.000000000",1018,482922.9]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1017,480325.0]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1020,2763357.0]
["2019-06-15T05:28:00.000000000","2019-06-15T12:28:00.000000000",1133,963.3]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1022,23.06588]
["2019-06-15T05:28:15.000000000","2019-06-15T12:28:15.000000000",1130,768794656.3128]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1021,278.1993]
["2019-06-15T05:28:30.000000000","2019-06-15T12:28:30.000000000",1016,481400.0]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1019,35653.48]
["2019-06-15T05:28:45.000000000","2019-06-15T12:28:45.000000000",1018,483008.30000000005]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1017,481209.4]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1020,2763357.0]
["2019-06-15T05:29:00.000000000","2019-06-15T12:29:00.000000000",1133,964.3698]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1022,23.6697]
["2019-06-15T05:29:15.000000000","2019-06-15T12:29:15.000000000",1130,768476043.01]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1021,278.1883]
["2019-06-15T05:29:30.000000000","2019-06-15T12:29:30.000000000",1016,481600.0]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1019,36253.450000000004]
["2019-06-15T05:29:45.000000000","2019-06-15T12:29:45.000000000",1018,483085.39999999997]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1017,480835.39999999997]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1020,2763358.0]
["2019-06-15T05:30:00.000000000","2019-06-15T12:30:00.000000000",1133,963.5854]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1022,24.10933]
["2019-06-15T05:30:15.000000000","2019-06-15T12:30:15.000000000",1130,768457804.8472]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1021,278.1772]
["2019-06-15T05:30:30.000000000","2019-06-15T12:30:30.000000000",1016,481500.0]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1019,36906.689999999995]
["2019-06-15T05:30:45.000000000","2019-06-15T12:30:45.000000000",1018,483010.4]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1017,480874.0]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1020,2763358.0]
["2019-06-15T05:31:00.000000000","2019-06-15T12:31:00.000000000",1133,963.9344]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1022,25.10385]
["2019-06-15T05:31:15.000000000","2019-06-15T12:31:15.000000000",1130,768120122.4996]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1021,278.0661]
["2019-06-15T05:31:30.000000000","2019-06-15T12:31:30.000000000",1016,481900.0]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1019,37553.39]
["2019-06-15T05:31:45.000000000","2019-06-15T12:31:45.000000000",1018,482447.9]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1017,483890.60000000003]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1020,2763358.0]
["2019-06-15T05:32:00.000000000","2019-06-15T12:32:00.000000000",1133,965.9448]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1022,26.14946]
["2019-06-15T05:32:15.000000000","2019-06-15T12:32:15.000000000",1130,769832025.0304]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1021,278.5723]
["2019-06-15T05:32:30.000000000","2019-06-15T12:32:30.000000000",1016,482300.0]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1019,38306.840000000004]
["2019-06-15T05:32:45.000000000","2019-06-15T12:32:45.000000000",1018,482116.69999999995]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1017,482697.9]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1020,2763359.0]
["2019-06-15T05:33:00.000000000","2019-06-15T12:33:00.000000000",1133,964.7771]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1022,26.69111]
["2019-06-15T05:33:15.000000000","2019-06-15T12:33:15.000000000",1130,770740064.7978]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1021,278.5546]
["2019-06-15T05:33:30.000000000","2019-06-15T12:33:30.000000000",1016,482000.0]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1019,38906.689999999995]
["2019-06-15T05:33:45.000000000","2019-06-15T12:33:45.000000000",1018,482062.5]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1017,482671.89999999997]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1020,2763359.0]
["2019-06-15T05:34:00.000000000","2019-06-15T12:34:00.000000000",1133,964.7344]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1022,27.20617]
["2019-06-15T05:34:15.000000000","2019-06-15T12:34:15.000000000",1130,770666559.4484]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1021,278.8876]
["2019-06-15T05:34:30.000000000","2019-06-15T12:34:30.000000000",1016,482400.0]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1019,39706.740000000005]
["2019-06-15T05:34:45.000000000","2019-06-15T12:34:45.000000000",1018,483385.4]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1017,483700.0]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1020,2763360.0]
["2019-06-15T05:35:00.000000000","2019-06-15T12:35:00.000000000",1133,966.3063]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1022,27.42819]
["2019-06-15T05:35:15.000000000","2019-06-15T12:35:15.000000000",1130,770635888.704]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1021,278.8831]
["2019-06-15T05:35:30.000000000","2019-06-15T12:35:30.000000000",1016,482300.0]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1019,40306.840000000004]
["2019-06-15T05:35:45.000000000","2019-06-15T12:35:45.000000000",1018,482200.0]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1017,482793.8]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1020,2763360.0]
["2019-06-15T05:36:00.000000000","2019-06-15T12:36:00.000000000",1133,964.8959]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1022,27.92455]
["2019-06-15T05:36:15.000000000","2019-06-15T12:36:15.000000000",1130,769970195.28]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1021,278.8565]
["2019-06-15T05:36:30.000000000","2019-06-15T12:36:30.000000000",1016,482200.0]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1019,41053.39]
["2019-06-15T05:36:45.000000000","2019-06-15T12:36:45.000000000",1018,482525.0]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1017,483125.0]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1020,2763361.0]
["2019-06-15T05:37:00.000000000","2019-06-15T12:37:00.000000000",1133,965.3542]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1022,28.6714]
["2019-06-15T05:37:15.000000000","2019-06-15T12:37:15.000000000",1130,769550719.3796]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1021,278.6523]
["2019-06-15T05:37:30.000000000","2019-06-15T12:37:30.000000000",1016,482300.0]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1019,41771.549999999996]
["2019-06-15T05:37:45.000000000","2019-06-15T12:37:45.000000000",1018,483517.9]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1017,483984.39999999997]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1020,2763361.0]
["2019-06-15T05:38:00.000000000","2019-06-15T12:38:00.000000000",1133,967.8448]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1022,29.87974]
["2019-06-15T05:38:15.000000000","2019-06-15T12:38:15.000000000",1130,769404813.9188]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1021,278.5974]
["2019-06-15T05:38:30.000000000","2019-06-15T12:38:30.000000000",1130,769865189.8614]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1022,30.83812]
["2019-06-15T05:38:45.000000000","2019-06-15T12:38:45.000000000",1130,770544423.9952]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1021,278.9209]
["2019-06-15T05:39:00.000000000","2019-06-15T12:39:00.000000000",1016,482400.0]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1019,42806.840000000004]
["2019-06-15T05:39:15.000000000","2019-06-15T12:39:15.000000000",1018,483454.2]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1017,483656.3]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1020,2763362.0]
["2019-06-15T05:39:30.000000000","2019-06-15T12:39:30.000000000",1133,967.6167]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1022,30.48386]
["2019-06-15T05:39:45.000000000","2019-06-15T12:39:45.000000000",1130,770049508.368]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1021,278.8099]
["2019-06-15T05:40:00.000000000","2019-06-15T12:40:00.000000000",1016,482400.0]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1019,43553.39]
["2019-06-15T05:40:15.000000000","2019-06-15T12:40:15.000000000",1018,482570.80000000005]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1017,482435.4]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1020,2763362.0]
["2019-06-15T05:40:30.000000000","2019-06-15T12:40:30.000000000",1133,965.8729]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1022,31.07121]
["2019-06-15T05:40:45.000000000","2019-06-15T12:40:45.000000000",1130,769507613.0798]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1021,278.6167]
["2019-06-15T05:41:00.000000000","2019-06-15T12:41:00.000000000",1016,482200.0]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1019,44153.48]
["2019-06-15T05:41:15.000000000","2019-06-15T12:41:15.000000000",1018,483935.4]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1017,482990.6]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1020,2763362.0]
["2019-06-15T05:41:30.000000000","2019-06-15T12:41:30.000000000",1133,965.5156]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1022,30.00342]
["2019-06-15T05:41:45.000000000","2019-06-15T12:41:45.000000000",1130,770243772.7166]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1021,278.5812]
["2019-06-15T05:42:00.000000000","2019-06-15T12:42:00.000000000",1016,482300.0]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1019,44906.689999999995]
["2019-06-15T05:42:15.000000000","2019-06-15T12:42:15.000000000",1018,483875.0]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1017,483532.30000000005]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1020,2763363.0]
["2019-06-15T05:42:30.000000000","2019-06-15T12:42:30.000000000",1133,966.0552]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1022,34.45668]
["2019-06-15T05:42:45.000000000","2019-06-15T12:42:45.000000000",1130,770293239.3123]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1021,278.3636]
["2019-06-15T05:43:00.000000000","2019-06-15T12:43:00.000000000",1016,482200.0]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1019,45706.740000000005]
["2019-06-15T05:43:15.000000000","2019-06-15T12:43:15.000000000",1018,482047.9]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1017,482930.2]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1020,2763363.0]
["2019-06-15T05:43:30.000000000","2019-06-15T12:43:30.000000000",1133,965.0073]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1022,36.31039]
["2019-06-15T05:43:45.000000000","2019-06-15T12:43:45.000000000",1130,770495793.8202]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1021,278.8686]
["2019-06-15T05:44:00.000000000","2019-06-15T12:44:00.000000000",1016,482400.0]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1019,46571.6]
["2019-06-15T05:44:15.000000000","2019-06-15T12:44:15.000000000",1018,482031.3]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1017,483117.7]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1020,2763364.0]
["2019-06-15T05:44:30.000000000","2019-06-15T12:44:30.000000000",1133,965.3365]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1022,37.52031]
["2019-06-15T05:44:45.000000000","2019-06-15T12:44:45.000000000",1130,770569578.128]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1021,278.912]
["2019-06-15T05:45:00.000000000","2019-06-15T12:45:00.000000000",1016,482400.0]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1019,47360.09]
["2019-06-15T05:45:15.000000000","2019-06-15T12:45:15.000000000",1018,483408.3]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1017,483515.60000000003]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1020,2763364.0]
["2019-06-15T05:45:30.000000000","2019-06-15T12:45:30.000000000",1133,966.0614]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1022,38.79458]
["2019-06-15T05:45:45.000000000","2019-06-15T12:45:45.000000000",1130,770023537.4016]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1021,278.6544]
["2019-06-15T05:46:00.000000000","2019-06-15T12:46:00.000000000",1016,482300.0]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1019,48206.740000000005]
["2019-06-15T05:46:15.000000000","2019-06-15T12:46:15.000000000",1018,482333.3]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1017,483194.8]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1020,2763365.0]
["2019-06-15T05:46:30.000000000","2019-06-15T12:46:30.000000000",1133,965.524]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1022,39.93563]
["2019-06-15T05:46:45.000000000","2019-06-15T12:46:45.000000000",1130,769962469.353]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1021,278.7854]
["2019-06-15T05:47:00.000000000","2019-06-15T12:47:00.000000000",1016,482600.0]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1019,49060.17]
["2019-06-15T05:47:15.000000000","2019-06-15T12:47:15.000000000",1018,482420.8]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1017,483386.39999999997]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1020,2763365.0]
["2019-06-15T05:47:30.000000000","2019-06-15T12:47:30.000000000",1133,965.8239]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1022,41.65841]
["2019-06-15T05:47:45.000000000","2019-06-15T12:47:45.000000000",1130,771404672.364]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1021,278.9447]
["2019-06-15T05:48:00.000000000","2019-06-15T12:48:00.000000000",1016,482700.0]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1019,50006.79]
["2019-06-15T05:48:15.000000000","2019-06-15T12:48:15.000000000",1018,483529.2]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1017,483232.1]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1020,2763366.0]
["2019-06-15T05:48:30.000000000","2019-06-15T12:48:30.000000000",1133,967.1696]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1022,42.46867]
["2019-06-15T05:48:45.000000000","2019-06-15T12:48:45.000000000",1130,770662155.9198]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1021,278.963]
["2019-06-15T05:49:00.000000000","2019-06-15T12:49:00.000000000",1016,482700.0]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1019,50960.079999999994]
["2019-06-15T05:49:15.000000000","2019-06-15T12:49:15.000000000",1018,482418.8]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1017,483325.0]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1020,2763367.0]
["2019-06-15T05:49:30.000000000","2019-06-15T12:49:30.000000000",1133,965.725]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1022,43.15683]
["2019-06-15T05:49:45.000000000","2019-06-15T12:49:45.000000000",1130,770809722.2662]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1021,278.9719]
["2019-06-15T05:50:00.000000000","2019-06-15T12:50:00.000000000",1016,482800.0]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1019,51960.079999999994]
["2019-06-15T05:50:15.000000000","2019-06-15T12:50:15.000000000",1018,482431.2]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1017,483672.9]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1020,2763367.0]
["2019-06-15T05:50:30.000000000","2019-06-15T12:50:30.000000000",1133,966.0562]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1022,44.26245]
["2019-06-15T05:50:45.000000000","2019-06-15T12:50:45.000000000",1130,769981541.1763]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1021,278.9564]
["2019-06-15T05:51:00.000000000","2019-06-15T12:51:00.000000000",1016,482900.0]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1019,52860.09]
["2019-06-15T05:51:15.000000000","2019-06-15T12:51:15.000000000",1018,482585.39999999997]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1017,483301.10000000003]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1020,2763368.0]
["2019-06-15T05:51:30.000000000","2019-06-15T12:51:30.000000000",1133,966.0324]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1022,45.05946]
["2019-06-15T05:51:45.000000000","2019-06-15T12:51:45.000000000",1130,770785683.5664]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1021,278.821]
["2019-06-15T05:52:00.000000000","2019-06-15T12:52:00.000000000",1016,483100.0]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1019,53806.840000000004]
["2019-06-15T05:52:15.000000000","2019-06-15T12:52:15.000000000",1018,482495.8]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1017,483800.0]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1020,2763368.0]
["2019-06-15T05:52:30.000000000","2019-06-15T12:52:30.000000000",1133,966.4437]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1022,45.721]
["2019-06-15T05:52:45.000000000","2019-06-15T12:52:45.000000000",1130,771220914.0264]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1021,279.0873]
["2019-06-15T05:53:00.000000000","2019-06-15T12:53:00.000000000",1016,482600.0]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1019,54860.09]
["2019-06-15T05:53:15.000000000","2019-06-15T12:53:15.000000000",1018,482925.0]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1017,483769.8]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1020,2763369.0]
["2019-06-15T05:53:30.000000000","2019-06-15T12:53:30.000000000",1133,966.4948]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1022,46.89128]
["2019-06-15T05:53:45.000000000","2019-06-15T12:53:45.000000000",1130,771720810.2289]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1021,279.1651]
["2019-06-15T05:54:00.000000000","2019-06-15T12:54:00.000000000",1016,482600.0]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1019,55971.5]
["2019-06-15T05:54:15.000000000","2019-06-15T12:54:15.000000000",1018,482093.8]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1017,483194.2]
["2019-06-15T05:54:30.000000000","2019-06-15T12:54:30.000000000",1020,2763370.0]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1019,56560.17]
["2019-06-15T05:54:45.000000000","2019-06-15T12:54:45.000000000",1018,482406.3]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1017,483727.10000000003]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1020,2763370.0]
["2019-06-15T05:55:00.000000000","2019-06-15T12:55:00.000000000",1133,966.3854]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1022,48.08533]
["2019-06-15T05:55:15.000000000","2019-06-15T12:55:15.000000000",1130,770945687.875]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1021,278.9165]
["2019-06-15T05:55:30.000000000","2019-06-15T12:55:30.000000000",1016,483100.0]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1019,57406.689999999995]
["2019-06-15T05:55:45.000000000","2019-06-15T12:55:45.000000000",1018,484420.8]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1017,483563.5]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1020,2763371.0]
["2019-06-15T05:56:00.000000000","2019-06-15T12:56:00.000000000",1133,966.9656]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1022,49.8835]
["2019-06-15T05:56:15.000000000","2019-06-15T12:56:15.000000000",1130,771314047.8797]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1021,279.3338]
["2019-06-15T05:56:30.000000000","2019-06-15T12:56:30.000000000",1016,483100.0]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1019,58360.09]
["2019-06-15T05:56:45.000000000","2019-06-15T12:56:45.000000000",1018,484983.3]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1017,483916.7]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1020,2763371.0]
["2019-06-15T05:57:00.000000000","2019-06-15T12:57:00.000000000",1133,968.8938]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1022,50.64941]
["2019-06-15T05:57:15.000000000","2019-06-15T12:57:15.000000000",1130,770853670.2711]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1021,278.9719]
["2019-06-15T05:57:30.000000000","2019-06-15T12:57:30.000000000",1016,483000.0]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1019,59260.12]
["2019-06-15T05:57:45.000000000","2019-06-15T12:57:45.000000000",1018,484356.3]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1017,483657.30000000005]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1020,2763372.0]
["2019-06-15T05:58:00.000000000","2019-06-15T12:58:00.000000000",1133,966.9594]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1022,51.28208]
["2019-06-15T05:58:15.000000000","2019-06-15T12:58:15.000000000",1130,771013672.1268]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1021,278.8343]
["2019-06-15T05:58:30.000000000","2019-06-15T12:58:30.000000000",1016,483100.0]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1019,60406.689999999995]
["2019-06-15T05:58:45.000000000","2019-06-15T12:58:45.000000000",1018,482593.8]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1017,483410.39999999997]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1020,2763373.0]
["2019-06-15T05:59:00.000000000","2019-06-15T12:59:00.000000000",1133,966.05]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1022,52.25219]
["2019-06-15T05:59:15.000000000","2019-06-15T12:59:15.000000000",1130,771535399.6238]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1021,279.0829]
["2019-06-15T05:59:30.000000000","2019-06-15T12:59:30.000000000",1016,483000.0]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1019,61260.12]
["2019-06-15T05:59:45.000000000","2019-06-15T12:59:45.000000000",1018,482554.19999999995]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1017,483399.0]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1020,2763374.0]
["2019-06-15T06:00:00.000000000","2019-06-15T13:00:00.000000000",1133,965.6636]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1022,53.35334]
["2019-06-15T06:00:15.000000000","2019-06-15T13:00:15.000000000",1130,771050983.0248]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1021,279.0874]
["2019-06-15T06:00:30.000000000","2019-06-15T13:00:30.000000000",1016,482600.0]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1019,62713.41]
["2019-06-15T06:00:45.000000000","2019-06-15T13:00:45.000000000",1018,482200.0]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1017,483555.2]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1020,2763375.0]
["2019-06-15T06:01:00.000000000","2019-06-15T13:01:00.000000000",1133,965.6114]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1022,54.41451]
["2019-06-15T06:01:15.000000000","2019-06-15T13:01:15.000000000",1130,769922423.3625]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1021,278.7144]
["2019-06-15T06:01:30.000000000","2019-06-15T13:01:30.000000000",1016,482800.0]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1019,63340.1]
["2019-06-15T06:01:45.000000000","2019-06-15T13:01:45.000000000",1018,483716.7]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1017,483406.3]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1020,2763375.0]
["2019-06-15T06:02:00.000000000","2019-06-15T13:02:00.000000000",1133,967.2277]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1022,52.52312]
["2019-06-15T06:02:15.000000000","2019-06-15T13:02:15.000000000",1130,770002563.5456]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1021,278.5568]
["2019-06-15T06:02:30.000000000","2019-06-15T13:02:30.000000000",1016,482500.0]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1019,60213.46]
["2019-06-15T06:02:45.000000000","2019-06-15T13:02:45.000000000",1018,483464.60000000003]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1017,481562.5]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1020,2763376.0]
["2019-06-15T06:03:00.000000000","2019-06-15T13:03:00.000000000",1133,964.8083]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1022,41.6828]
["2019-06-15T06:03:15.000000000","2019-06-15T13:03:15.000000000",1130,769947296.0256]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1021,278.67]
["2019-06-15T06:03:30.000000000","2019-06-15T13:03:30.000000000",1016,482000.0]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1019,57480.130000000005]
["2019-06-15T06:03:45.000000000","2019-06-15T13:03:45.000000000",1018,483783.3]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1017,483641.7]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1020,2763376.0]
["2019-06-15T06:04:00.000000000","2019-06-15T13:04:00.000000000",1133,967.3105]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1022,50.48291]
["2019-06-15T06:04:15.000000000","2019-06-15T13:04:15.000000000",1130,769659075.9088]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1021,278.539]
["2019-06-15T06:04:30.000000000","2019-06-15T13:04:30.000000000",1016,481200.0]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1019,56293.509999999995]
["2019-06-15T06:04:45.000000000","2019-06-15T13:04:45.000000000",1018,481512.5]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1017,481984.39999999997]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1020,2763377.0]
["2019-06-15T06:05:00.000000000","2019-06-15T13:05:00.000000000",1133,963.8761]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1022,13.72856]
["2019-06-15T06:05:15.000000000","2019-06-15T13:05:15.000000000",1130,767469378.1576]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1021,277.4291]
["2019-06-15T06:05:30.000000000","2019-06-15T13:05:30.000000000",1016,480800.0]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1019,54985.840000000004]
["2019-06-15T06:05:45.000000000","2019-06-15T13:05:45.000000000",1018,481732.1]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1017,481734.39999999997]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1020,2763377.0]
["2019-06-15T06:06:00.000000000","2019-06-15T13:06:00.000000000",1133,963.4532]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1022,9.790329]
["2019-06-15T06:06:15.000000000","2019-06-15T13:06:15.000000000",1130,767358843.0776]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1021,277.6355]
["2019-06-15T06:06:30.000000000","2019-06-15T13:06:30.000000000",1016,480600.0]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1019,53946.74]
["2019-06-15T06:06:45.000000000","2019-06-15T13:06:45.000000000",1018,481750.0]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1017,481984.39999999997]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1020,2763377.0]
["2019-06-15T06:07:00.000000000","2019-06-15T13:07:00.000000000",1133,963.6656]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1022,13.67086]
["2019-06-15T06:07:15.000000000","2019-06-15T13:07:15.000000000",1130,765960021.6402]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1021,277.4978]
["2019-06-15T06:07:30.000000000","2019-06-15T13:07:30.000000000",1016,481300.0]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1019,53600.1]
["2019-06-15T06:07:45.000000000","2019-06-15T13:07:45.000000000",1018,482927.1]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1017,481715.6]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1020,2763378.0]
["2019-06-15T06:08:00.000000000","2019-06-15T13:08:00.000000000",1133,964.9239]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1022,57.7755]
["2019-06-15T06:08:15.000000000","2019-06-15T13:08:15.000000000",1130,769567336.1262]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1021,278.4879]
["2019-06-15T06:08:30.000000000","2019-06-15T13:08:30.000000000",1016,482300.0]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1019,54566.719999999994]
["2019-06-15T06:08:45.000000000","2019-06-15T13:08:45.000000000",1018,483256.3]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1017,483932.3]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1020,2763378.0]
["2019-06-15T06:09:00.000000000","2019-06-15T13:09:00.000000000",1133,967.3635]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1022,63.92496]
["2019-06-15T06:09:15.000000000","2019-06-15T13:09:15.000000000",1130,770187440.5238]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1021,278.6967]
["2019-06-15T06:09:30.000000000","2019-06-15T13:09:30.000000000",1016,482100.0]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1019,56166.81]
["2019-06-15T06:09:45.000000000","2019-06-15T13:09:45.000000000",1018,483466.7]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1017,481993.7]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1020,2763379.0]
["2019-06-15T06:10:00.000000000","2019-06-15T13:10:00.000000000",1133,965.402]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1022,64.81618]
["2019-06-15T06:10:15.000000000","2019-06-15T13:10:15.000000000",1130,769134318.78]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1021,278.4946]
["2019-06-15T06:10:30.000000000","2019-06-15T13:10:30.000000000",1016,482300.0]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1019,57813.380000000005]
["2019-06-15T06:10:45.000000000","2019-06-15T13:10:45.000000000",1018,483400.0]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1017,483471.9]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1020,2763380.0]
["2019-06-15T06:11:00.000000000","2019-06-15T13:11:00.000000000",1133,967.2136]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1022,65.10609]
["2019-06-15T06:11:15.000000000","2019-06-15T13:11:15.000000000",1130,770144886.846]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1021,278.5701]
["2019-06-15T06:11:30.000000000","2019-06-15T13:11:30.000000000",1016,482400.0]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1019,59313.380000000005]
["2019-06-15T06:11:45.000000000","2019-06-15T13:11:45.000000000",1018,483743.7]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1017,483410.39999999997]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1020,2763381.0]
["2019-06-15T06:12:00.000000000","2019-06-15T13:12:00.000000000",1133,967.2208]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1022,66.25601]
["2019-06-15T06:12:15.000000000","2019-06-15T13:12:15.000000000",1130,770145167.9012]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1021,278.9097]
["2019-06-15T06:12:30.000000000","2019-06-15T13:12:30.000000000",1016,482300.0]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1019,61113.43]
["2019-06-15T06:12:45.000000000","2019-06-15T13:12:45.000000000",1018,483952.1]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1017,483680.2]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1020,2763382.0]
["2019-06-15T06:13:00.000000000","2019-06-15T13:13:00.000000000",1133,967.649]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1022,67.1995]
["2019-06-15T06:13:15.000000000","2019-06-15T13:13:15.000000000",1130,770948759.3868]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1021,278.8098]
["2019-06-15T06:13:30.000000000","2019-06-15T13:13:30.000000000",1016,482300.0]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1019,62720.07]
["2019-06-15T06:13:45.000000000","2019-06-15T13:13:45.000000000",1018,483422.9]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1017,483420.8]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1020,2763383.0]
["2019-06-15T06:14:00.000000000","2019-06-15T13:14:00.000000000",1133,967.1375]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1022,69.32121]
["2019-06-15T06:14:15.000000000","2019-06-15T13:14:15.000000000",1130,770462961.7776]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1021,278.6497]
["2019-06-15T06:14:30.000000000","2019-06-15T13:14:30.000000000",1130,770016122.5848]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1022,70.05439]
["2019-06-15T06:14:45.000000000","2019-06-15T13:14:45.000000000",1130,769532530.3848]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1021,278.5568]
["2019-06-15T06:15:00.000000000","2019-06-15T13:15:00.000000000",1016,482300.0]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1019,63373.36]
["2019-06-15T06:15:15.000000000","2019-06-15T13:15:15.000000000",1018,483833.3]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1017,483856.3]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1020,2763385.0]
["2019-06-15T06:15:30.000000000","2019-06-15T13:15:30.000000000",1133,966.4251]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1022,71.00459]
["2019-06-15T06:15:45.000000000","2019-06-15T13:15:45.000000000",1130,770422342.491]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1021,278.8067]
["2019-06-15T06:16:00.000000000","2019-06-15T13:16:00.000000000",1016,481500.0]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1019,59220.12]
["2019-06-15T06:16:15.000000000","2019-06-15T13:16:15.000000000",1018,483468.8]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1017,483560.3]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1020,2763386.0]
["2019-06-15T06:16:30.000000000","2019-06-15T13:16:30.000000000",1133,967.0291]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1022,72.34993]
["2019-06-15T06:16:45.000000000","2019-06-15T13:16:45.000000000",1130,769508493.1988]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1021,278.7277]
["2019-06-15T06:17:00.000000000","2019-06-15T13:17:00.000000000",1016,482100.0]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1019,57693.41]
["2019-06-15T06:17:15.000000000","2019-06-15T13:17:15.000000000",1018,483945.80000000005]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1017,483803.1]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1020,2763387.0]
["2019-06-15T06:17:30.000000000","2019-06-15T13:17:30.000000000",1133,967.6718]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1022,73.20234]
["2019-06-15T06:17:45.000000000","2019-06-15T13:17:45.000000000",1130,770343038.1999]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1021,278.5117]
["2019-06-15T06:18:00.000000000","2019-06-15T13:18:00.000000000",1016,482200.0]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1019,57814.450000000004]
["2019-06-15T06:18:15.000000000","2019-06-15T13:18:15.000000000",1018,483812.5]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1017,483738.60000000003]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1020,2763388.0]
["2019-06-15T06:18:30.000000000","2019-06-15T13:18:30.000000000",1133,965.8011]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1022,73.83504]
["2019-06-15T06:18:45.000000000","2019-06-15T13:18:45.000000000",1130,770834094.6764]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1021,278.9475]
["2019-06-15T06:19:00.000000000","2019-06-15T13:19:00.000000000",1016,482100.0]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1019,58660.03]
["2019-06-15T06:19:15.000000000","2019-06-15T13:19:15.000000000",1018,483735.4]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1017,483664.60000000003]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1020,2763388.0]
["2019-06-15T06:19:30.000000000","2019-06-15T13:19:30.000000000",1133,967.4292]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1022,74.89183]
["2019-06-15T06:19:45.000000000","2019-06-15T13:19:45.000000000",1130,770030225.1072]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1021,278.6544]
["2019-06-15T06:20:00.000000000","2019-06-15T13:20:00.000000000",1016,482100.0]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1019,60166.81]
["2019-06-15T06:20:15.000000000","2019-06-15T13:20:15.000000000",1018,483814.6]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1017,483816.7]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1020,2763390.0]
["2019-06-15T06:20:30.000000000","2019-06-15T13:20:30.000000000",1133,966.3605]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1022,76.13947]
["2019-06-15T06:20:45.000000000","2019-06-15T13:20:45.000000000",1130,770626016.622]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1021,278.6767]
["2019-06-15T06:21:00.000000000","2019-06-15T13:21:00.000000000",1016,482200.0]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1019,61720.07]
["2019-06-15T06:21:15.000000000","2019-06-15T13:21:15.000000000",1018,483897.89999999997]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1017,483608.3]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1020,2763391.0]
["2019-06-15T06:21:30.000000000","2019-06-15T13:21:30.000000000",1133,967.5375]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1022,77.22283]
["2019-06-15T06:21:45.000000000","2019-06-15T13:21:45.000000000",1130,770123358.3298]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1021,278.7055]
["2019-06-15T06:22:00.000000000","2019-06-15T13:22:00.000000000",1016,482300.0]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1019,63457.21000000001]
["2019-06-15T06:22:15.000000000","2019-06-15T13:22:15.000000000",1018,482031.3]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1017,483353.1]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1020,2763392.0]
["2019-06-15T06:22:30.000000000","2019-06-15T13:22:30.000000000",1133,967.3219]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1022,78.69686]
["2019-06-15T06:22:45.000000000","2019-06-15T13:22:45.000000000",1130,770203222.7072]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1021,278.6722]
["2019-06-15T06:23:00.000000000","2019-06-15T13:23:00.000000000",1016,482000.0]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1019,61720.12]
["2019-06-15T06:23:15.000000000","2019-06-15T13:23:15.000000000",1018,483812.5]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1017,483313.5]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1020,2763393.0]
["2019-06-15T06:23:30.000000000","2019-06-15T13:23:30.000000000",1133,967.2406]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1022,79.95332]
["2019-06-15T06:23:45.000000000","2019-06-15T13:23:45.000000000",1130,770584020.6399]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1021,278.9076]
["2019-06-15T06:24:00.000000000","2019-06-15T13:24:00.000000000",1016,482100.0]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1019,58471.54]
["2019-06-15T06:24:15.000000000","2019-06-15T13:24:15.000000000",1018,483937.5]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1017,481810.3]
["2019-06-15T06:24:30.000000000","2019-06-15T13:24:30.000000000",1020,2763394.0]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1019,58046.71]
["2019-06-15T06:24:45.000000000","2019-06-15T13:24:45.000000000",1018,483875.0]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1017,483717.69999999995]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1020,2763395.0]
["2019-06-15T06:25:00.000000000","2019-06-15T13:25:00.000000000",1133,967.501]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1022,80.93686]
["2019-06-15T06:25:15.000000000","2019-06-15T13:25:15.000000000",1130,769934351.505]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1021,278.7123]
["2019-06-15T06:25:30.000000000","2019-06-15T13:25:30.000000000",1016,482100.0]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1019,58306.840000000004]
["2019-06-15T06:25:45.000000000","2019-06-15T13:25:45.000000000",1018,483814.6]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1017,483546.89999999997]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1020,2763396.0]
["2019-06-15T06:26:00.000000000","2019-06-15T13:26:00.000000000",1133,967.374]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1022,82.16892]
["2019-06-15T06:26:15.000000000","2019-06-15T13:26:15.000000000",1130,770100157.5444]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1021,278.4658]
["2019-06-15T06:26:30.000000000","2019-06-15T13:26:30.000000000",1016,482300.0]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1019,59513.46]
["2019-06-15T06:26:45.000000000","2019-06-15T13:26:45.000000000",1018,483814.6]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1017,483763.5]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1020,2763397.0]
["2019-06-15T06:27:00.000000000","2019-06-15T13:27:00.000000000",1133,967.5906]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1022,83.11465]
["2019-06-15T06:27:15.000000000","2019-06-15T13:27:15.000000000",1130,770131109.93]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1021,278.8099]
["2019-06-15T06:27:30.000000000","2019-06-15T13:27:30.000000000",1016,481900.0]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1019,61020.119999999995]
["2019-06-15T06:27:45.000000000","2019-06-15T13:27:45.000000000",1018,483827.1]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1017,482007.3]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1020,2763398.0]
["2019-06-15T06:28:00.000000000","2019-06-15T13:28:00.000000000",1133,965.8281]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1022,84.05816]
["2019-06-15T06:28:15.000000000","2019-06-15T13:28:15.000000000",1130,769425893.1106]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1021,278.5124]
["2019-06-15T06:28:30.000000000","2019-06-15T13:28:30.000000000",1016,482000.0]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1019,62753.450000000004]
["2019-06-15T06:28:45.000000000","2019-06-15T13:28:45.000000000",1018,482279.2]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1017,483794.8]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1020,2763399.0]
["2019-06-15T06:29:00.000000000","2019-06-15T13:29:00.000000000",1133,965.924]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1022,85.8364]
["2019-06-15T06:29:15.000000000","2019-06-15T13:29:15.000000000",1130,770966216.46]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1021,278.7854]
["2019-06-15T06:29:30.000000000","2019-06-15T13:29:30.000000000",1016,482400.0]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1019,61473.45]
["2019-06-15T06:29:45.000000000","2019-06-15T13:29:45.000000000",1018,482508.30000000005]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1017,483590.6]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1020,2763400.0]
["2019-06-15T06:30:00.000000000","2019-06-15T13:30:00.000000000",1133,967.0344]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1022,86.64666]
["2019-06-15T06:30:15.000000000","2019-06-15T13:30:15.000000000",1130,769758060.1946]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1021,278.6078]
["2019-06-15T06:30:30.000000000","2019-06-15T13:30:30.000000000",1016,482300.0]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1019,58686.729999999996]
["2019-06-15T06:30:45.000000000","2019-06-15T13:30:45.000000000",1018,483910.39999999997]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1017,483708.3]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1020,2763402.0]
["2019-06-15T06:31:00.000000000","2019-06-15T13:31:00.000000000",1133,967.6541]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1022,87.44592]
["2019-06-15T06:31:15.000000000","2019-06-15T13:31:15.000000000",1130,771230402.9946]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1021,279.0873]
["2019-06-15T06:31:30.000000000","2019-06-15T13:31:30.000000000",1016,482400.0]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1019,58353.44]
["2019-06-15T06:31:45.000000000","2019-06-15T13:31:45.000000000",1018,482591.7]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1017,481921.89999999997]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1020,2763403.0]
["2019-06-15T06:32:00.000000000","2019-06-15T13:32:00.000000000",1133,963.9487]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1022,88.6114]
["2019-06-15T06:32:15.000000000","2019-06-15T13:32:15.000000000",1130,770271228.5603]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1021,278.8432]
["2019-06-15T06:32:30.000000000","2019-06-15T13:32:30.000000000",1016,482400.0]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1019,59413.48]
["2019-06-15T06:32:45.000000000","2019-06-15T13:32:45.000000000",1018,483420.8]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1017,483613.60000000003]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1020,2763404.0]
["2019-06-15T06:33:00.000000000","2019-06-15T13:33:00.000000000",1133,967.5053]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1022,89.79688]
["2019-06-15T06:33:15.000000000","2019-06-15T13:33:15.000000000",1130,770519663.469]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1021,278.7211]
["2019-06-15T06:33:30.000000000","2019-06-15T13:33:30.000000000",1016,482200.0]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1019,60913.48]
["2019-06-15T06:33:45.000000000","2019-06-15T13:33:45.000000000",1018,483254.2]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1017,483769.8]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1020,2763406.0]
["2019-06-15T06:34:00.000000000","2019-06-15T13:34:00.000000000",1133,967.5261]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1022,91.43082]
["2019-06-15T06:34:15.000000000","2019-06-15T13:34:15.000000000",1130,770464674.1788]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1021,278.8876]
["2019-06-15T06:34:30.000000000","2019-06-15T13:34:30.000000000",1016,482300.0]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1019,62000.0]
["2019-06-15T06:34:45.000000000","2019-06-15T13:34:45.000000000",1018,483914.60000000003]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1017,483899.0]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1020,2763407.0]
["2019-06-15T06:35:00.000000000","2019-06-15T13:35:00.000000000",1133,967.7594]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1022,92.36543]
["2019-06-15T06:35:15.000000000","2019-06-15T13:35:15.000000000",1130,770121461.4985]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1021,278.6367]
["2019-06-15T06:35:30.000000000","2019-06-15T13:35:30.000000000",1016,482400.0]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1019,60580.09]
["2019-06-15T06:35:45.000000000","2019-06-15T13:35:45.000000000",1018,482141.7]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1017,483756.3]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1020,2763408.0]
["2019-06-15T06:36:00.000000000","2019-06-15T13:36:00.000000000",1133,965.9042]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1022,93.53093]
["2019-06-15T06:36:15.000000000","2019-06-15T13:36:15.000000000",1130,771017360.7168]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1021,279.0873]
["2019-06-15T06:36:30.000000000","2019-06-15T13:36:30.000000000",1016,482300.0]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1019,58846.76]
["2019-06-15T06:36:45.000000000","2019-06-15T13:36:45.000000000",1018,483768.7]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1017,483826.0]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1020,2763409.0]
["2019-06-15T06:37:00.000000000","2019-06-15T13:37:00.000000000",1133,967.7052]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1022,94.27242]
["2019-06-15T06:37:15.000000000","2019-06-15T13:37:15.000000000",1130,769938254.449]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1021,278.5701]
["2019-06-15T06:37:30.000000000","2019-06-15T13:37:30.000000000",1016,482200.0]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1019,58960.079999999994]
["2019-06-15T06:37:45.000000000","2019-06-15T13:37:45.000000000",1018,483277.10000000003]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1017,483822.9]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1020,2763411.0]
["2019-06-15T06:38:00.000000000","2019-06-15T13:38:00.000000000",1133,966.35]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1022,95.35351]
["2019-06-15T06:38:15.000000000","2019-06-15T13:38:15.000000000",1130,770914293.492]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1021,278.9342]
["2019-06-15T06:38:30.000000000","2019-06-15T13:38:30.000000000",1016,482200.0]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1019,60213.41]
["2019-06-15T06:38:45.000000000","2019-06-15T13:38:45.000000000",1018,483960.39999999997]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1017,483827.1]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1020,2763412.0]
["2019-06-15T06:39:00.000000000","2019-06-15T13:39:00.000000000",1133,967.6813]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1022,96.42583]
["2019-06-15T06:39:15.000000000","2019-06-15T13:39:15.000000000",1130,769932732.1804]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1021,278.5723]
["2019-06-15T06:39:30.000000000","2019-06-15T13:39:30.000000000",1016,482400.0]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1019,61114.4]
["2019-06-15T06:39:45.000000000","2019-06-15T13:39:45.000000000",1018,483500.0]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1017,483796.89999999997]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1020,2763413.0]
["2019-06-15T06:40:00.000000000","2019-06-15T13:40:00.000000000",1133,966.3198]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1022,96.57008]
["2019-06-15T06:40:15.000000000","2019-06-15T13:40:15.000000000",1130,770828911.8912]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1021,278.9341]
["2019-06-15T06:40:30.000000000","2019-06-15T13:40:30.000000000",1016,482200.0]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1019,60640.02]
["2019-06-15T06:40:45.000000000","2019-06-15T13:40:45.000000000",1018,482266.7]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1017,483792.7]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1020,2763415.0]
["2019-06-15T06:41:00.000000000","2019-06-15T13:41:00.000000000",1133,966.0198]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1022,98.7435]
["2019-06-15T06:41:15.000000000","2019-06-15T13:41:15.000000000",1130,770142205.863]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1021,278.8076]
["2019-06-15T06:41:30.000000000","2019-06-15T13:41:30.000000000",1016,482600.0]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1019,59485.840000000004]
["2019-06-15T06:41:45.000000000","2019-06-15T13:41:45.000000000",1018,482162.89999999997]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1017,483734.39999999997]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1020,2763416.0]
["2019-06-15T06:42:00.000000000","2019-06-15T13:42:00.000000000",1133,965.8448]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1022,100.1332]
["2019-06-15T06:42:15.000000000","2019-06-15T13:42:15.000000000",1130,771195348.7827]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1021,278.9165]
["2019-06-15T06:42:30.000000000","2019-06-15T13:42:30.000000000",1016,482500.0]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1019,59353.44]
["2019-06-15T06:42:45.000000000","2019-06-15T13:42:45.000000000",1018,482266.7]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1017,483851.0]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1020,2763417.0]
["2019-06-15T06:43:00.000000000","2019-06-15T13:43:00.000000000",1133,965.9864]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1022,100.5994]
["2019-06-15T06:43:15.000000000","2019-06-15T13:43:15.000000000",1130,770271817.2184]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1021,278.9142]
["2019-06-15T06:43:30.000000000","2019-06-15T13:43:30.000000000",1016,482100.0]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1019,60006.79]
["2019-06-15T06:43:45.000000000","2019-06-15T13:43:45.000000000",1018,482208.3]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1017,483718.8]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1020,2763419.0]
["2019-06-15T06:44:00.000000000","2019-06-15T13:44:00.000000000",1133,967.3192]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1022,101.3808]
["2019-06-15T06:44:15.000000000","2019-06-15T13:44:15.000000000",1130,770468575.0481]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1021,278.6722]
["2019-06-15T06:44:30.000000000","2019-06-15T13:44:30.000000000",1016,482300.0]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1019,60753.450000000004]
["2019-06-15T06:44:45.000000000","2019-06-15T13:44:45.000000000",1018,483422.9]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1017,483870.8]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1020,2763419.0]
["2019-06-15T06:45:00.000000000","2019-06-15T13:45:00.000000000",1133,966.4937]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1022,102.0979]
["2019-06-15T06:45:15.000000000","2019-06-15T13:45:15.000000000",1130,770425465.7117]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1021,278.8876]
["2019-06-15T06:45:30.000000000","2019-06-15T13:45:30.000000000",1016,482200.0]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1019,60446.74]
["2019-06-15T06:45:45.000000000","2019-06-15T13:45:45.000000000",1018,483929.19999999995]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1017,483906.3]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1020,2763422.0]
["2019-06-15T06:46:00.000000000","2019-06-15T13:46:00.000000000",1133,967.8684]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1022,104.2357]
["2019-06-15T06:46:15.000000000","2019-06-15T13:46:15.000000000",1130,770481570.5346]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1021,278.7211]
["2019-06-15T06:46:30.000000000","2019-06-15T13:46:30.000000000",1016,482400.0]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1019,59693.41]
["2019-06-15T06:46:45.000000000","2019-06-15T13:46:45.000000000",1018,482127.1]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1017,483718.8]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1020,2763422.0]
["2019-06-15T06:47:00.000000000","2019-06-15T13:47:00.000000000",1133,965.973]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1022,104.3623]
["2019-06-15T06:47:15.000000000","2019-06-15T13:47:15.000000000",1130,770224019.6042]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1021,278.8099]
["2019-06-15T06:47:30.000000000","2019-06-15T13:47:30.000000000",1016,482300.0]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1019,59653.48]
["2019-06-15T06:47:45.000000000","2019-06-15T13:47:45.000000000",1018,483914.60000000003]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1017,482037.5]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1020,2763425.0]
["2019-06-15T06:48:00.000000000","2019-06-15T13:48:00.000000000",1133,965.8979]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1022,106.216]
["2019-06-15T06:48:15.000000000","2019-06-15T13:48:15.000000000",1130,770157151.855]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1021,278.5346]
["2019-06-15T06:48:30.000000000","2019-06-15T13:48:30.000000000",1016,482000.0]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1019,60206.740000000005]
["2019-06-15T06:48:45.000000000","2019-06-15T13:48:45.000000000",1018,483889.6]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1017,483870.8]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1020,2763426.0]
["2019-06-15T06:49:00.000000000","2019-06-15T13:49:00.000000000",1133,966.4708]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1022,107.3593]
["2019-06-15T06:49:15.000000000","2019-06-15T13:49:15.000000000",1130,770869568.0434]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1021,278.9364]
["2019-06-15T06:49:30.000000000","2019-06-15T13:49:30.000000000",1016,482000.0]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1019,60457.21000000001]
["2019-06-15T06:49:45.000000000","2019-06-15T13:49:45.000000000",1018,482154.0]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1017,481656.3]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1020,2763428.0]
["2019-06-15T06:50:00.000000000","2019-06-15T13:50:00.000000000",1133,964.9896]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1022,108.2117]
["2019-06-15T06:50:15.000000000","2019-06-15T13:50:15.000000000",1130,770471084.3372]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1021,278.6189]
["2019-06-15T06:50:30.000000000","2019-06-15T13:50:30.000000000",1016,482100.0]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1019,60146.810000000005]
["2019-06-15T06:50:45.000000000","2019-06-15T13:50:45.000000000",1018,482531.3]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1017,483791.7]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1020,2763429.0]
["2019-06-15T06:51:00.000000000","2019-06-15T13:51:00.000000000",1133,967.175]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1022,109.7546]
["2019-06-15T06:51:15.000000000","2019-06-15T13:51:15.000000000",1130,770452848.1728]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1021,278.7876]
["2019-06-15T06:51:30.000000000","2019-06-15T13:51:30.000000000",1016,481600.0]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1019,59800.049999999996]
["2019-06-15T06:51:45.000000000","2019-06-15T13:51:45.000000000",1018,482516.7]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1017,483765.60000000003]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1020,2763431.0]
["2019-06-15T06:52:00.000000000","2019-06-15T13:52:00.000000000",1133,966.7745]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1022,110.8557]
["2019-06-15T06:52:15.000000000","2019-06-15T13:52:15.000000000",1130,769796814.5736]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1021,278.4324]
["2019-06-15T06:52:30.000000000","2019-06-15T13:52:30.000000000",1016,482300.0]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1019,59853.44]
["2019-06-15T06:52:45.000000000","2019-06-15T13:52:45.000000000",1018,483125.0]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1017,482058.3]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1020,2763432.0]
["2019-06-15T06:53:00.000000000","2019-06-15T13:53:00.000000000",1133,965.5354]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1022,112.2677]
["2019-06-15T06:53:15.000000000","2019-06-15T13:53:15.000000000",1130,770128707.3215]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1021,278.6544]
["2019-06-15T06:53:30.000000000","2019-06-15T13:53:30.000000000",1016,482400.0]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1019,60153.48]
["2019-06-15T06:53:45.000000000","2019-06-15T13:53:45.000000000",1018,483595.8]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1017,483820.80000000005]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1020,2763433.0]
["2019-06-15T06:54:00.000000000","2019-06-15T13:54:00.000000000",1133,967.4521]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1022,112.6207]
["2019-06-15T06:54:15.000000000","2019-06-15T13:54:15.000000000",1130,770779219.4497]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1021,278.8829]
["2019-06-15T06:54:30.000000000","2019-06-15T13:54:30.000000000",1130,770674487.8786]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1022,113.8239]
["2019-06-15T06:54:45.000000000","2019-06-15T13:54:45.000000000",1130,770399528.6355]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1021,278.7388]
["2019-06-15T06:55:00.000000000","2019-06-15T13:55:00.000000000",1016,482100.0]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1019,60200.200000000004]
["2019-06-15T06:55:15.000000000","2019-06-15T13:55:15.000000000",1018,483568.8]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1017,483385.4]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1020,2763436.0]
["2019-06-15T06:55:30.000000000","2019-06-15T13:55:30.000000000",1133,967.1625]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1022,115.0849]
["2019-06-15T06:55:45.000000000","2019-06-15T13:55:45.000000000",1130,770964103.6938]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1021,278.9519]
["2019-06-15T06:56:00.000000000","2019-06-15T13:56:00.000000000",1016,482200.0]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1019,60046.71]
["2019-06-15T06:56:15.000000000","2019-06-15T13:56:15.000000000",1018,483670.8]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1017,483670.8]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1020,2763438.0]
["2019-06-15T06:56:30.000000000","2019-06-15T13:56:30.000000000",1133,967.45]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1022,116.095]
["2019-06-15T06:56:45.000000000","2019-06-15T13:56:45.000000000",1130,770240914.6128]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1021,278.9475]
["2019-06-15T06:57:00.000000000","2019-06-15T13:57:00.000000000",1016,482400.0]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1019,59900.149999999994]
["2019-06-15T06:57:15.000000000","2019-06-15T13:57:15.000000000",1018,483425.0]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1017,483677.1]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1020,2763440.0]
["2019-06-15T06:57:30.000000000","2019-06-15T13:57:30.000000000",1133,966.2688]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1022,116.65]
["2019-06-15T06:57:45.000000000","2019-06-15T13:57:45.000000000",1130,771333307.208]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1021,279.1029]
["2019-06-15T06:58:00.000000000","2019-06-15T13:58:00.000000000",1016,482300.0]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1019,60000.0]
["2019-06-15T06:58:15.000000000","2019-06-15T13:58:15.000000000",1018,482031.3]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1017,483647.3]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1020,2763441.0]
["2019-06-15T06:58:30.000000000","2019-06-15T13:58:30.000000000",1133,965.6786]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1022,118.0974]
["2019-06-15T06:58:45.000000000","2019-06-15T13:58:45.000000000",1130,770308902.4059]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1021,278.8298]
["2019-06-15T06:59:00.000000000","2019-06-15T13:59:00.000000000",1016,482400.0]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1019,60200.200000000004]
["2019-06-15T06:59:15.000000000","2019-06-15T13:59:15.000000000",1018,483900.0]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1017,483738.60000000003]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1020,2763443.0]
["2019-06-15T06:59:30.000000000","2019-06-15T13:59:30.000000000",1133,966.2844]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1022,119.0986]
["2019-06-15T06:59:45.000000000","2019-06-15T13:59:45.000000000",1130,771604132.9512]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1021,279.1873]
["2019-06-15T07:00:00.000000000","2019-06-15T14:00:00.000000000",1016,482700.0]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1019,60146.810000000005]
["2019-06-15T07:00:15.000000000","2019-06-15T14:00:15.000000000",1018,483293.8]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1017,483653.1]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1020,2763444.0]
["2019-06-15T07:00:30.000000000","2019-06-15T14:00:30.000000000",1133,967.326]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1022,119.9733]
["2019-06-15T07:00:45.000000000","2019-06-15T14:00:45.000000000",1130,770291502.324]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1021,278.7499]
["2019-06-15T07:01:00.000000000","2019-06-15T14:01:00.000000000",1016,482800.0]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1019,59946.74]
["2019-06-15T07:01:15.000000000","2019-06-15T14:01:15.000000000",1018,483497.9]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1017,481860.4]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1020,2763446.0]
["2019-06-15T07:01:30.000000000","2019-06-15T14:01:30.000000000",1133,965.2667]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1022,120.9123]
["2019-06-15T07:01:45.000000000","2019-06-15T14:01:45.000000000",1130,771108382.0542]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1021,279.0542]
["2019-06-15T07:02:00.000000000","2019-06-15T14:02:00.000000000",1016,482500.0]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1019,59953.4]
["2019-06-15T07:02:15.000000000","2019-06-15T14:02:15.000000000",1018,483718.8]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1017,483560.4]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1020,2763448.0]
["2019-06-15T07:02:30.000000000","2019-06-15T14:02:30.000000000",1133,967.2104]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1022,121.9447]
["2019-06-15T07:02:45.000000000","2019-06-15T14:02:45.000000000",1130,769955197.8976]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1021,278.6212]
["2019-06-15T07:03:00.000000000","2019-06-15T14:03:00.000000000",1016,482300.0]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1019,60200.200000000004]
["2019-06-15T07:03:15.000000000","2019-06-15T14:03:15.000000000",1018,483795.8]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1017,483787.5]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1020,2763450.0]
["2019-06-15T07:03:30.000000000","2019-06-15T14:03:30.000000000",1133,967.5312]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1022,123.1967]
["2019-06-15T07:03:45.000000000","2019-06-15T14:03:45.000000000",1130,771280829.415]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1021,279.0896]
["2019-06-15T07:04:00.000000000","2019-06-15T14:04:00.000000000",1016,482400.0]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1019,60300.049999999996]
["2019-06-15T07:04:15.000000000","2019-06-15T14:04:15.000000000",1018,482031.3]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1017,483707.60000000003]
["2019-06-15T07:04:30.000000000","2019-06-15T14:04:30.000000000",1020,2763451.0]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1019,60146.810000000005]
["2019-06-15T07:04:45.000000000","2019-06-15T14:04:45.000000000",1018,482125.0]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1017,483528.1]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1020,2763452.0]
["2019-06-15T07:05:00.000000000","2019-06-15T14:05:00.000000000",1133,966.9823]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1022,123.7428]
["2019-06-15T07:05:15.000000000","2019-06-15T14:05:15.000000000",1130,770140358.2856]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1021,278.67]
["2019-06-15T07:05:30.000000000","2019-06-15T14:05:30.000000000",1016,482100.0]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1019,59900.149999999994]
["2019-06-15T07:05:45.000000000","2019-06-15T14:05:45.000000000",1018,483929.19999999995]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1017,481638.5]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1020,2763453.0]
["2019-06-15T07:06:00.000000000","2019-06-15T14:06:00.000000000",1133,965.3927]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1022,125.0749]
["2019-06-15T07:06:15.000000000","2019-06-15T14:06:15.000000000",1130,770785076.7886]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1021,278.8853]
["2019-06-15T07:06:30.000000000","2019-06-15T14:06:30.000000000",1016,481900.0]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1019,59953.4]
["2019-06-15T07:06:45.000000000","2019-06-15T14:06:45.000000000",1018,483625.0]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1017,483419.8]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1020,2763455.0]
["2019-06-15T07:07:00.000000000","2019-06-15T14:07:00.000000000",1133,967.2281]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1022,126.2071]
["2019-06-15T07:07:15.000000000","2019-06-15T14:07:15.000000000",1130,769773102.143]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1021,278.5546]
["2019-06-15T07:07:30.000000000","2019-06-15T14:07:30.000000000",1016,481700.0]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1019,60253.450000000004]
["2019-06-15T07:07:45.000000000","2019-06-15T14:07:45.000000000",1018,483785.39999999997]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1017,481745.8]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1020,2763458.0]
["2019-06-15T07:08:00.000000000","2019-06-15T14:08:00.000000000",1133,965.475]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1022,127.4258]
["2019-06-15T07:08:15.000000000","2019-06-15T14:08:15.000000000",1130,770405664.3056]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1021,278.721]
["2019-06-15T07:08:30.000000000","2019-06-15T14:08:30.000000000",1016,481800.0]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1019,60200.200000000004]
["2019-06-15T07:08:45.000000000","2019-06-15T14:08:45.000000000",1018,483522.89999999997]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1017,483397.89999999997]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1020,2763459.0]
["2019-06-15T07:09:00.000000000","2019-06-15T14:09:00.000000000",1133,967.0208]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1022,128.618]
["2019-06-15T07:09:15.000000000","2019-06-15T14:09:15.000000000",1130,769627202.498]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1021,278.4547]
["2019-06-15T07:09:30.000000000","2019-06-15T14:09:30.000000000",1016,481700.0]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1019,60000.0]
["2019-06-15T07:09:45.000000000","2019-06-15T14:09:45.000000000",1018,483734.39999999997]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1017,481734.39999999997]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1020,2763461.0]
["2019-06-15T07:10:00.000000000","2019-06-15T14:10:00.000000000",1133,964.2531]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1022,129.5989]
["2019-06-15T07:10:15.000000000","2019-06-15T14:10:15.000000000",1130,770445189.1092]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1021,278.8543]
["2019-06-15T07:10:30.000000000","2019-06-15T14:10:30.000000000",1016,482100.0]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1019,60000.0]
["2019-06-15T07:10:45.000000000","2019-06-15T14:10:45.000000000",1018,483837.5]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1017,482029.2]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1020,2763462.0]
["2019-06-15T07:11:00.000000000","2019-06-15T14:11:00.000000000",1133,965.6355]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1022,130.2653]
["2019-06-15T07:11:15.000000000","2019-06-15T14:11:15.000000000",1130,770401254.9493]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1021,278.6168]
["2019-06-15T07:11:30.000000000","2019-06-15T14:11:30.000000000",1016,481700.0]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1019,60053.39]
["2019-06-15T07:11:45.000000000","2019-06-15T14:11:45.000000000",1018,483772.89999999997]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1017,482042.7]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1020,2763464.0]
["2019-06-15T07:12:00.000000000","2019-06-15T14:12:00.000000000",1133,965.651]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1022,131.5017]
["2019-06-15T07:12:15.000000000","2019-06-15T14:12:15.000000000",1130,769456707.4815]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1021,278.7021]
["2019-06-15T07:12:30.000000000","2019-06-15T14:12:30.000000000",1016,482000.0]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1019,60153.48]
["2019-06-15T07:12:45.000000000","2019-06-15T14:12:45.000000000",1018,483750.0]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1017,483461.5]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1020,2763466.0]
["2019-06-15T07:13:00.000000000","2019-06-15T14:13:00.000000000",1133,967.2573]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1022,133.3488]
["2019-06-15T07:13:15.000000000","2019-06-15T14:13:15.000000000",1130,770635330.3418]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1021,278.8054]
["2019-06-15T07:13:30.000000000","2019-06-15T14:13:30.000000000",1016,482100.0]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1019,60143.0]
["2019-06-15T07:13:45.000000000","2019-06-15T14:13:45.000000000",1018,483714.3]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1017,481703.10000000003]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1020,2763468.0]
["2019-06-15T07:14:00.000000000","2019-06-15T14:14:00.000000000",1133,965.4844]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1022,134.2324]
["2019-06-15T07:14:15.000000000","2019-06-15T14:14:15.000000000",1130,769592676.384]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1021,278.5058]
["2019-06-15T07:14:30.000000000","2019-06-15T14:14:30.000000000",1016,482200.0]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1019,60100.1]
["2019-06-15T07:14:45.000000000","2019-06-15T14:14:45.000000000",1018,483579.2]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1017,481738.60000000003]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1020,2763470.0]
["2019-06-15T07:15:00.000000000","2019-06-15T14:15:00.000000000",1133,965.324]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1022,134.9228]
["2019-06-15T07:15:15.000000000","2019-06-15T14:15:15.000000000",1130,770697794.8596]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1021,278.7455]
["2019-06-15T07:15:30.000000000","2019-06-15T14:15:30.000000000",1016,482000.0]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1019,60100.1]
["2019-06-15T07:15:45.000000000","2019-06-15T14:15:45.000000000",1018,483558.3]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1017,481795.8]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1020,2763472.0]
["2019-06-15T07:16:00.000000000","2019-06-15T14:16:00.000000000",1133,965.0896]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1022,136.0794]
["2019-06-15T07:16:15.000000000","2019-06-15T14:16:15.000000000",1130,769875940.8272]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1021,278.6744]
["2019-06-15T07:16:30.000000000","2019-06-15T14:16:30.000000000",1016,481800.0]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1019,60100.1]
["2019-06-15T07:16:45.000000000","2019-06-15T14:16:45.000000000",1018,483481.3]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1017,481759.4]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1020,2763474.0]
["2019-06-15T07:17:00.000000000","2019-06-15T14:17:00.000000000",1133,965.074]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1022,137.3115]
["2019-06-15T07:17:15.000000000","2019-06-15T14:17:15.000000000",1130,769305840.6264]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1021,278.664]
["2019-06-15T07:17:30.000000000","2019-06-15T14:17:30.000000000",1016,481400.0]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1019,60100.1]
["2019-06-15T07:17:45.000000000","2019-06-15T14:17:45.000000000",1018,483504.2]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1017,481669.8]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1020,2763476.0]
["2019-06-15T07:18:00.000000000","2019-06-15T14:18:00.000000000",1133,965.2094]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1022,138.8278]
["2019-06-15T07:18:15.000000000","2019-06-15T14:18:15.000000000",1130,770186564.4996]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1021,278.6878]
["2019-06-15T07:18:30.000000000","2019-06-15T14:18:30.000000000",1016,484100.0]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1019,60200.200000000004]
["2019-06-15T07:18:45.000000000","2019-06-15T14:18:45.000000000",1018,485843.8]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1017,483941.7]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1020,2763478.0]
["2019-06-15T07:19:00.000000000","2019-06-15T14:19:00.000000000",1133,969.5792]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1022,139.2052]
["2019-06-15T07:19:15.000000000","2019-06-15T14:19:15.000000000",1130,771767002.2764]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1021,279.911]
["2019-06-15T07:19:30.000000000","2019-06-15T14:19:30.000000000",1016,483900.0]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1019,60200.200000000004]
["2019-06-15T07:19:45.000000000","2019-06-15T14:19:45.000000000",1018,484935.3]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1017,483640.60000000003]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1020,2763480.0]
["2019-06-15T07:20:00.000000000","2019-06-15T14:20:00.000000000",1133,968.7427]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1022,134.2169]
["2019-06-15T07:20:15.000000000","2019-06-15T14:20:15.000000000",1130,773166434.4]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1021,279.5625]
["2019-06-15T07:20:30.000000000","2019-06-15T14:20:30.000000000",1016,483700.0]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1019,59846.76]
["2019-06-15T07:20:45.000000000","2019-06-15T14:20:45.000000000",1018,485141.7]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1017,485432.3]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1020,2763481.0]
["2019-06-15T07:21:00.000000000","2019-06-15T14:21:00.000000000",1133,970.8323]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1022,134.7652]
["2019-06-15T07:21:15.000000000","2019-06-15T14:21:15.000000000",1130,772264990.3297]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1021,279.5425]
["2019-06-15T07:21:30.000000000","2019-06-15T14:21:30.000000000",1016,482900.0]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1019,59653.48]
["2019-06-15T07:21:45.000000000","2019-06-15T14:21:45.000000000",1018,483200.0]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1017,483763.5]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1020,2763483.0]
["2019-06-15T07:22:00.000000000","2019-06-15T14:22:00.000000000",1133,968.1531]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1022,138.6591]
["2019-06-15T07:22:15.000000000","2019-06-15T14:22:15.000000000",1130,773272013.2152]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1021,279.8067]
["2019-06-15T07:22:30.000000000","2019-06-15T14:22:30.000000000",1016,483500.0]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1019,60053.39]
["2019-06-15T07:22:45.000000000","2019-06-15T14:22:45.000000000",1018,485381.3]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1017,483870.8]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1020,2763485.0]
["2019-06-15T07:23:00.000000000","2019-06-15T14:23:00.000000000",1133,968.9791]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1022,136.8298]
["2019-06-15T07:23:15.000000000","2019-06-15T14:23:15.000000000",1130,772358135.3334]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1021,279.4489]
["2019-06-15T07:23:30.000000000","2019-06-15T14:23:30.000000000",1016,483800.0]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1021,279.5725]
["2019-06-15T07:23:45.000000000","2019-06-15T14:23:45.000000000",1016,483600.0]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1021,279.7438]
["2019-06-15T07:24:00.000000000","2019-06-15T14:24:00.000000000",1016,483900.0]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1019,60200.200000000004]
["2019-06-15T07:24:15.000000000","2019-06-15T14:24:15.000000000",1018,485177.1]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1017,483732.3]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1020,2763489.0]
["2019-06-15T07:24:30.000000000","2019-06-15T14:24:30.000000000",1133,969.0781]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1022,142.9237]
["2019-06-15T07:24:45.000000000","2019-06-15T14:24:45.000000000",1130,773242737.5763]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1021,279.6734]
["2019-06-15T07:25:00.000000000","2019-06-15T14:25:00.000000000",1016,484100.0]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1019,60200.200000000004]
["2019-06-15T07:25:15.000000000","2019-06-15T14:25:15.000000000",1018,485210.39999999997]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1017,483771.9]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1020,2763490.0]
["2019-06-15T07:25:30.000000000","2019-06-15T14:25:30.000000000",1133,968.9448]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1022,143.7184]
["2019-06-15T07:25:45.000000000","2019-06-15T14:25:45.000000000",1130,773003702.52]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1021,279.6668]
["2019-06-15T07:26:00.000000000","2019-06-15T14:26:00.000000000",1016,483600.0]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1019,60046.71]
["2019-06-15T07:26:15.000000000","2019-06-15T14:26:15.000000000",1018,483422.9]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1017,483721.0]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1020,2763493.0]
["2019-06-15T07:26:30.000000000","2019-06-15T14:26:30.000000000",1133,966.5023]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1022,142.0601]
["2019-06-15T07:26:45.000000000","2019-06-15T14:26:45.000000000",1130,772765219.8155]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1021,279.5513]
["2019-06-15T07:27:00.000000000","2019-06-15T14:27:00.000000000",1016,483700.0]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1019,59946.74]
["2019-06-15T07:27:15.000000000","2019-06-15T14:27:15.000000000",1018,485079.2]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1017,483682.3]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1020,2763494.0]
["2019-06-15T07:27:30.000000000","2019-06-15T14:27:30.000000000",1133,968.8927]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1022,144.8773]
["2019-06-15T07:27:45.000000000","2019-06-15T14:27:45.000000000",1130,772140123.8145]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1021,279.5425]
["2019-06-15T07:28:00.000000000","2019-06-15T14:28:00.000000000",1016,483500.0]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1019,60057.200000000004]
["2019-06-15T07:28:15.000000000","2019-06-15T14:28:15.000000000",1018,485218.8]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1017,483761.39999999997]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1020,2763496.0]
["2019-06-15T07:28:30.000000000","2019-06-15T14:28:30.000000000",1133,966.1989]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1022,145.2147]
["2019-06-15T07:28:45.000000000","2019-06-15T14:28:45.000000000",1130,772392160.8557]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1021,279.4737]
["2019-06-15T07:29:00.000000000","2019-06-15T14:29:00.000000000",1016,483200.0]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1019,60200.200000000004]
["2019-06-15T07:29:15.000000000","2019-06-15T14:29:15.000000000",1018,482289.60000000003]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1017,483734.39999999997]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1020,2763498.0]
["2019-06-15T07:29:30.000000000","2019-06-15T14:29:30.000000000",1133,966.2612]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1022,142.9015]
["2019-06-15T07:29:45.000000000","2019-06-15T14:29:45.000000000",1130,771626125.2293]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1021,279.2207]
["2019-06-15T07:30:00.000000000","2019-06-15T14:30:00.000000000",1016,483200.0]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1019,59946.74]
["2019-06-15T07:30:15.000000000","2019-06-15T14:30:15.000000000",1018,482575.0]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1017,483812.5]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1020,2763501.0]
["2019-06-15T07:30:30.000000000","2019-06-15T14:30:30.000000000",1133,966.3813]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1022,146.1649]
["2019-06-15T07:30:45.000000000","2019-06-15T14:30:45.000000000",1130,772448548.8681]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1021,279.3272]
["2019-06-15T07:31:00.000000000","2019-06-15T14:31:00.000000000",1016,483000.0]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1019,59953.4]
["2019-06-15T07:31:15.000000000","2019-06-15T14:31:15.000000000",1018,482356.3]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1017,483680.2]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1020,2763502.0]
["2019-06-15T07:31:30.000000000","2019-06-15T14:31:30.000000000",1133,966.1552]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1022,148.3516]
["2019-06-15T07:31:45.000000000","2019-06-15T14:31:45.000000000",1130,771442640.1117]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1021,279.225]
["2019-06-15T07:32:00.000000000","2019-06-15T14:32:00.000000000",1016,483400.0]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1019,60253.450000000004]
["2019-06-15T07:32:15.000000000","2019-06-15T14:32:15.000000000",1018,482462.5]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1017,483764.6]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1020,2763504.0]
["2019-06-15T07:32:30.000000000","2019-06-15T14:32:30.000000000",1133,966.4542]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1022,149.9944]
["2019-06-15T07:32:45.000000000","2019-06-15T14:32:45.000000000",1130,772013862.202]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1021,279.1495]
["2019-06-15T07:33:00.000000000","2019-06-15T14:33:00.000000000",1016,483000.0]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1019,60246.78999999999]
["2019-06-15T07:33:15.000000000","2019-06-15T14:33:15.000000000",1018,484481.3]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1017,483750.0]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1020,2763507.0]
["2019-06-15T07:33:30.000000000","2019-06-15T14:33:30.000000000",1133,966.9888]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1022,150.3584]
["2019-06-15T07:33:45.000000000","2019-06-15T14:33:45.000000000",1130,772161439.4952]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1021,279.5536]
["2019-06-15T07:34:00.000000000","2019-06-15T14:34:00.000000000",1016,483100.0]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1019,60000.0]
["2019-06-15T07:34:15.000000000","2019-06-15T14:34:15.000000000",1018,482500.0]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1017,483729.2]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1020,2763509.0]
["2019-06-15T07:34:30.000000000","2019-06-15T14:34:30.000000000",1133,966.5271]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1022,150.8313]
["2019-06-15T07:34:45.000000000","2019-06-15T14:34:45.000000000",1130,771892003.4931]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1021,279.165]
["2019-06-15T07:35:00.000000000","2019-06-15T14:35:00.000000000",1016,482800.0]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1019,60000.0]
["2019-06-15T07:35:15.000000000","2019-06-15T14:35:15.000000000",1018,482462.5]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1017,483703.10000000003]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1020,2763511.0]
["2019-06-15T07:35:30.000000000","2019-06-15T14:35:30.000000000",1133,966.3125]
["2019-06-15T07:35:45.000000000","2019-06-15T14:35:45.000000000",1020,2763511.0]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1017,483812.5]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1020,2763512.0]
["2019-06-15T07:36:00.000000000","2019-06-15T14:36:00.000000000",1133,966.5604]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1022,150.4761]
["2019-06-15T07:36:15.000000000","2019-06-15T14:36:15.000000000",1130,772218383.1544]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1021,279.4048]
["2019-06-15T07:36:30.000000000","2019-06-15T14:36:30.000000000",1016,483000.0]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1019,59953.4]
["2019-06-15T07:36:45.000000000","2019-06-15T14:36:45.000000000",1018,482770.8]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1017,483721.9]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1020,2763514.0]
["2019-06-15T07:37:00.000000000","2019-06-15T14:37:00.000000000",1133,966.4552]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1022,154.5831]
["2019-06-15T07:37:15.000000000","2019-06-15T14:37:15.000000000",1130,772525971.6205]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1021,279.6534]
["2019-06-15T07:37:30.000000000","2019-06-15T14:37:30.000000000",1016,483000.0]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1019,60253.450000000004]
["2019-06-15T07:37:45.000000000","2019-06-15T14:37:45.000000000",1018,482600.0]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1017,483656.3]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1020,2763516.0]
["2019-06-15T07:38:00.000000000","2019-06-15T14:38:00.000000000",1133,966.2813]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1022,153.7151]
["2019-06-15T07:38:15.000000000","2019-06-15T14:38:15.000000000",1130,771446269.1124]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1021,279.1717]
["2019-06-15T07:38:30.000000000","2019-06-15T14:38:30.000000000",1016,482800.0]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1019,60200.200000000004]
["2019-06-15T07:38:45.000000000","2019-06-15T14:38:45.000000000",1018,482487.5]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1017,483669.8]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1020,2763518.0]
["2019-06-15T07:39:00.000000000","2019-06-15T14:39:00.000000000",1133,966.1406]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1022,154.9206]
["2019-06-15T07:39:15.000000000","2019-06-15T14:39:15.000000000",1130,772496414.7384]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1021,279.4159]
["2019-06-15T07:39:30.000000000","2019-06-15T14:39:30.000000000",1016,483100.0]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1019,60000.0]
["2019-06-15T07:39:45.000000000","2019-06-15T14:39:45.000000000",1018,482596.0]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1017,483609.39999999997]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1020,2763520.0]
["2019-06-15T07:40:00.000000000","2019-06-15T14:40:00.000000000",1133,966.2886]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1022,156.2104]
["2019-06-15T07:40:15.000000000","2019-06-15T14:40:15.000000000",1130,772091841.627]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1021,279.4581]
["2019-06-15T07:40:30.000000000","2019-06-15T14:40:30.000000000",1016,483000.0]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1019,60000.0]
["2019-06-15T07:40:45.000000000","2019-06-15T14:40:45.000000000",1018,482593.8]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1017,483651.0]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1020,2763523.0]
["2019-06-15T07:41:00.000000000","2019-06-15T14:41:00.000000000",1133,966.1072]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1022,155.7442]
["2019-06-15T07:41:15.000000000","2019-06-15T14:41:15.000000000",1130,771828760.3068]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1021,279.1207]
["2019-06-15T07:41:30.000000000","2019-06-15T14:41:30.000000000",1016,482900.0]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1019,60000.0]
["2019-06-15T07:41:45.000000000","2019-06-15T14:41:45.000000000",1018,482600.0]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1017,483642.7]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1020,2763525.0]
["2019-06-15T07:42:00.000000000","2019-06-15T14:42:00.000000000",1133,966.2802]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1022,158.9721]
["2019-06-15T07:42:15.000000000","2019-06-15T14:42:15.000000000",1130,772467416.8125]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1021,279.5536]
["2019-06-15T07:42:30.000000000","2019-06-15T14:42:30.000000000",1016,482800.0]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1019,60100.1]
["2019-06-15T07:42:45.000000000","2019-06-15T14:42:45.000000000",1018,482575.0]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1017,483765.60000000003]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1020,2763527.0]
["2019-06-15T07:43:00.000000000","2019-06-15T14:43:00.000000000",1133,966.3573]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1022,159.9444]
["2019-06-15T07:43:15.000000000","2019-06-15T14:43:15.000000000",1130,771603271.116]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1021,279.3404]
["2019-06-15T07:43:30.000000000","2019-06-15T14:43:30.000000000",1016,482700.0]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1019,60300.049999999996]
["2019-06-15T07:43:45.000000000","2019-06-15T14:43:45.000000000",1018,482322.9]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1017,483735.4]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1020,2763529.0]
["2019-06-15T07:44:00.000000000","2019-06-15T14:44:00.000000000",1133,965.8333]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1022,157.4603]
["2019-06-15T07:44:15.000000000","2019-06-15T14:44:15.000000000",1130,771253687.5541]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1021,279.0207]
["2019-06-15T07:44:30.000000000","2019-06-15T14:44:30.000000000",1016,482700.0]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1019,60100.1]
["2019-06-15T07:44:45.000000000","2019-06-15T14:44:45.000000000",1018,482375.0]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1017,483707.3]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1020,2763531.0]
["2019-06-15T07:45:00.000000000","2019-06-15T14:45:00.000000000",1133,966.2427]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1022,161.3297]
["2019-06-15T07:45:15.000000000","2019-06-15T14:45:15.000000000",1130,772150461.8772]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1021,279.4156]
["2019-06-15T07:45:30.000000000","2019-06-15T14:45:30.000000000",1016,483100.0]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1019,60100.1]
["2019-06-15T07:45:45.000000000","2019-06-15T14:45:45.000000000",1018,483337.5]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1017,483810.4]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1020,2763533.0]
["2019-06-15T07:46:00.000000000","2019-06-15T14:46:00.000000000",1133,966.2833]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1022,161.1387]
["2019-06-15T07:46:15.000000000","2019-06-15T14:46:15.000000000",1130,771175214.1353]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1021,279.0896]
["2019-06-15T07:46:30.000000000","2019-06-15T14:46:30.000000000",1016,482800.0]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1019,60200.200000000004]
["2019-06-15T07:46:45.000000000","2019-06-15T14:46:45.000000000",1018,484397.89999999997]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1017,483750.0]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1020,2763536.0]
["2019-06-15T07:47:00.000000000","2019-06-15T14:47:00.000000000",1133,968.7917]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1022,161.9824]
["2019-06-15T07:47:15.000000000","2019-06-15T14:47:15.000000000",1130,772611431.896]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1021,279.5114]
["2019-06-15T07:47:30.000000000","2019-06-15T14:47:30.000000000",1016,482900.0]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1019,59993.46]
["2019-06-15T07:47:45.000000000","2019-06-15T14:47:45.000000000",1018,482943.8]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1017,483680.8]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1020,2763538.0]
["2019-06-15T07:48:00.000000000","2019-06-15T14:48:00.000000000",1133,966.6496]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1022,162.5373]
["2019-06-15T07:48:15.000000000","2019-06-15T14:48:15.000000000",1130,772342546.088]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1021,279.5537]
["2019-06-15T07:48:30.000000000","2019-06-15T14:48:30.000000000",1016,483100.0]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1019,59800.049999999996]
["2019-06-15T07:48:45.000000000","2019-06-15T14:48:45.000000000",1018,483002.1]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1017,483690.60000000003]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1020,2763540.0]
["2019-06-15T07:49:00.000000000","2019-06-15T14:49:00.000000000",1133,968.1719]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1022,164.4044]
["2019-06-15T07:49:15.000000000","2019-06-15T14:49:15.000000000",1130,772533239.7827]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1021,279.3848]
["2019-06-15T07:49:30.000000000","2019-06-15T14:49:30.000000000",1016,483700.0]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1019,60253.450000000004]
["2019-06-15T07:49:45.000000000","2019-06-15T14:49:45.000000000",1018,485093.8]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1017,483665.6]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1020,2763543.0]
["2019-06-15T07:50:00.000000000","2019-06-15T14:50:00.000000000",1133,968.7135]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1022,163.8761]
["2019-06-15T07:50:15.000000000","2019-06-15T14:50:15.000000000",1130,772453932.4794]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1021,279.4536]
["2019-06-15T07:50:30.000000000","2019-06-15T14:50:30.000000000",1016,483700.0]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1019,60146.810000000005]
["2019-06-15T07:50:45.000000000","2019-06-15T14:50:45.000000000",1018,484929.19999999995]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1017,483725.0]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1020,2763545.0]
["2019-06-15T07:51:00.000000000","2019-06-15T14:51:00.000000000",1133,968.7083]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1022,164.2312]
["2019-06-15T07:51:15.000000000","2019-06-15T14:51:15.000000000",1130,772405579.908]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1021,279.3138]
["2019-06-15T07:51:30.000000000","2019-06-15T14:51:30.000000000",1016,483200.0]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1019,59900.149999999994]
["2019-06-15T07:51:45.000000000","2019-06-15T14:51:45.000000000",1018,484416.7]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1017,483796.89999999997]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1020,2763548.0]
["2019-06-15T07:52:00.000000000","2019-06-15T14:52:00.000000000",1133,968.9219]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1022,167.306]
["2019-06-15T07:52:15.000000000","2019-06-15T14:52:15.000000000",1130,771817503.18]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1021,279.3937]
["2019-06-15T07:52:30.000000000","2019-06-15T14:52:30.000000000",1016,483500.0]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1019,60200.200000000004]
["2019-06-15T07:52:45.000000000","2019-06-15T14:52:45.000000000",1018,482877.1]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1017,483690.60000000003]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1020,2763550.0]
["2019-06-15T07:53:00.000000000","2019-06-15T14:53:00.000000000",1133,967.7781]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1022,167.9653]
["2019-06-15T07:53:15.000000000","2019-06-15T14:53:15.000000000",1130,771615493.535]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1021,279.3775]
["2019-06-15T07:53:30.000000000","2019-06-15T14:53:30.000000000",1016,483700.0]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1021,279.6487]
["2019-06-15T07:53:45.000000000","2019-06-15T14:53:45.000000000",1016,483400.0]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1021,279.3937]
["2019-06-15T07:54:00.000000000","2019-06-15T14:54:00.000000000",1016,483500.0]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1019,60146.810000000005]
["2019-06-15T07:54:15.000000000","2019-06-15T14:54:15.000000000",1018,484995.8]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1017,483680.2]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1020,2763554.0]
["2019-06-15T07:54:30.000000000","2019-06-15T14:54:30.000000000",1133,968.4344]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1022,169.4971]
["2019-06-15T07:54:45.000000000","2019-06-15T14:54:45.000000000",1130,772469166.7908]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1021,279.5202]
["2019-06-15T07:55:00.000000000","2019-06-15T14:55:00.000000000",1016,483400.0]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1019,60100.1]
["2019-06-15T07:55:15.000000000","2019-06-15T14:55:15.000000000",1018,484835.39999999997]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1017,483709.4]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1020,2763556.0]
["2019-06-15T07:55:30.000000000","2019-06-15T14:55:30.000000000",1133,967.1782]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1022,169.6724]
["2019-06-15T07:55:45.000000000","2019-06-15T14:55:45.000000000",1130,772347300.3004]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1021,279.4648]
["2019-06-15T07:56:00.000000000","2019-06-15T14:56:00.000000000",1016,483500.0]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1019,60200.200000000004]
["2019-06-15T07:56:15.000000000","2019-06-15T14:56:15.000000000",1018,485035.39999999997]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1017,483790.6]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1020,2763558.0]
["2019-06-15T07:56:30.000000000","2019-06-15T14:56:30.000000000",1133,968.8281]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1022,170.9134]
["2019-06-15T07:56:45.000000000","2019-06-15T14:56:45.000000000",1130,772722324.6167]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1021,279.3981]
["2019-06-15T07:57:00.000000000","2019-06-15T14:57:00.000000000",1016,483500.0]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1019,60253.450000000004]
["2019-06-15T07:57:15.000000000","2019-06-15T14:57:15.000000000",1018,485060.4]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1017,483735.4]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1020,2763560.0]
["2019-06-15T07:57:30.000000000","2019-06-15T14:57:30.000000000",1133,968.8062]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1022,171.051]
["2019-06-15T07:57:45.000000000","2019-06-15T14:57:45.000000000",1130,772698288.1464]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1021,279.5336]
["2019-06-15T07:58:00.000000000","2019-06-15T14:58:00.000000000",1016,483800.0]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1019,60100.1]
["2019-06-15T07:58:15.000000000","2019-06-15T14:58:15.000000000",1018,485010.4]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1017,483697.9]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1020,2763563.0]
["2019-06-15T07:58:30.000000000","2019-06-15T14:58:30.000000000",1133,968.5521]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1022,171.4795]
["2019-06-15T07:58:45.000000000","2019-06-15T14:58:45.000000000",1130,773005882.5576]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1021,279.4248]
["2019-06-15T07:59:00.000000000","2019-06-15T14:59:00.000000000",1016,483700.0]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1019,60100.1]
["2019-06-15T07:59:15.000000000","2019-06-15T14:59:15.000000000",1018,483485.4]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1017,483792.7]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1020,2763565.0]
["2019-06-15T07:59:30.000000000","2019-06-15T14:59:30.000000000",1133,968.4802]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1022,172.7938]
["2019-06-15T07:59:45.000000000","2019-06-15T14:59:45.000000000",1130,772604066.7748]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1021,279.6113]
["2019-06-15T08:00:00.000000000","2019-06-15T15:00:00.000000000",1016,483700.0]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1019,60100.1]
["2019-06-15T08:00:15.000000000","2019-06-15T15:00:15.000000000",1018,485131.3]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1017,483796.89999999997]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1020,2763568.0]
["2019-06-15T08:00:30.000000000","2019-06-15T15:00:30.000000000",1133,968.9532]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1022,172.3475]
["2019-06-15T08:00:45.000000000","2019-06-15T15:00:45.000000000",1130,773055916.5648]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1021,279.5291]
["2019-06-15T08:01:00.000000000","2019-06-15T15:01:00.000000000",1016,483300.0]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1019,60100.1]
["2019-06-15T08:01:15.000000000","2019-06-15T15:01:15.000000000",1018,483662.5]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1017,483731.3]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1020,2763570.0]
["2019-06-15T08:01:30.000000000","2019-06-15T15:01:30.000000000",1133,968.375]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1022,171.5522]
["2019-06-15T08:01:45.000000000","2019-06-15T15:01:45.000000000",1130,772999546.485]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1021,279.6823]
["2019-06-15T08:02:00.000000000","2019-06-15T15:02:00.000000000",1016,483500.0]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1019,60100.1]
["2019-06-15T08:02:15.000000000","2019-06-15T15:02:15.000000000",1018,485270.8]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1017,483682.3]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1020,2763572.0]
["2019-06-15T08:02:30.000000000","2019-06-15T15:02:30.000000000",1133,969.1219]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1022,174.5387]
["2019-06-15T08:02:45.000000000","2019-06-15T15:02:45.000000000",1130,773143262.3406]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1021,279.7267]
["2019-06-15T08:03:00.000000000","2019-06-15T15:03:00.000000000",1016,483600.0]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1019,60153.48]
["2019-06-15T08:03:15.000000000","2019-06-15T15:03:15.000000000",1018,485572.9]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1017,483758.30000000005]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1020,2763575.0]
["2019-06-15T08:03:30.000000000","2019-06-15T15:03:30.000000000",1133,969.277]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1022,176.7469]
["2019-06-15T08:03:45.000000000","2019-06-15T15:03:45.000000000",1130,773395307.19]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1021,279.8888]
["2019-06-15T08:04:00.000000000","2019-06-15T15:04:00.000000000",1016,483900.0]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1019,60300.049999999996]
["2019-06-15T08:04:15.000000000","2019-06-15T15:04:15.000000000",1018,485875.0]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1017,483788.5]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1020,2763578.0]
["2019-06-15T08:04:30.000000000","2019-06-15T15:04:30.000000000",1133,969.5698]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1022,176.934]
["2019-06-15T08:04:45.000000000","2019-06-15T15:04:45.000000000",1130,773015878.4168]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1021,279.9398]
["2019-06-15T08:05:00.000000000","2019-06-15T15:05:00.000000000",1016,483600.0]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1019,60246.78999999999]
["2019-06-15T08:05:15.000000000","2019-06-15T15:05:15.000000000",1018,484827.1]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1017,483781.3]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1020,2763579.0]
["2019-06-15T08:05:30.000000000","2019-06-15T15:05:30.000000000",1133,969.1742]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1022,177.8886]
["2019-06-15T08:05:45.000000000","2019-06-15T15:05:45.000000000",1130,772016574.604]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1021,279.6024]
["2019-06-15T08:06:00.000000000","2019-06-15T15:06:00.000000000",1016,483600.0]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1019,60042.9]
["2019-06-15T08:06:15.000000000","2019-06-15T15:06:15.000000000",1018,483187.5]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1017,483815.60000000003]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1020,2763582.0]
["2019-06-15T08:06:30.000000000","2019-06-15T15:06:30.000000000",1133,966.5344]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1022,172.4941]
["2019-06-15T08:06:45.000000000","2019-06-15T15:06:45.000000000",1130,772109160.5922]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1021,279.3693]
["2019-06-15T08:07:00.000000000","2019-06-15T15:07:00.000000000",1016,483100.0]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1019,59646.810000000005]
["2019-06-15T08:07:15.000000000","2019-06-15T15:07:15.000000000",1018,482550.0]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1017,483683.3]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1020,2763585.0]
["2019-06-15T08:07:30.000000000","2019-06-15T15:07:30.000000000",1133,966.2062]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1022,158.4592]
["2019-06-15T08:07:45.000000000","2019-06-15T15:07:45.000000000",1130,771146613.0225]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1021,279.054]
["2019-06-15T08:08:00.000000000","2019-06-15T15:08:00.000000000",1016,483000.0]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1019,59100.1]
["2019-06-15T08:08:15.000000000","2019-06-15T15:08:15.000000000",1018,482733.3]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1017,483729.2]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1020,2763587.0]
["2019-06-15T08:08:30.000000000","2019-06-15T15:08:30.000000000",1133,966.5021]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1022,163.1035]
["2019-06-15T08:08:45.000000000","2019-06-15T15:08:45.000000000",1130,772202584.9748]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1021,279.4204]
["2019-06-15T08:09:00.000000000","2019-06-15T15:09:00.000000000",1016,483300.0]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1019,59506.79]
["2019-06-15T08:09:15.000000000","2019-06-15T15:09:15.000000000",1018,484614.6]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1017,483785.39999999997]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1020,2763589.0]
["2019-06-15T08:09:30.000000000","2019-06-15T15:09:30.000000000",1133,969.1812]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1022,177.3359]
["2019-06-15T08:09:45.000000000","2019-06-15T15:09:45.000000000",1130,772951247.3579]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1021,279.5202]
["2019-06-15T08:10:00.000000000","2019-06-15T15:10:00.000000000",1016,483500.0]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1019,60506.79]
["2019-06-15T08:10:15.000000000","2019-06-15T15:10:15.000000000",1018,485406.3]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1017,483756.3]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1020,2763592.0]
["2019-06-15T08:10:30.000000000","2019-06-15T15:10:30.000000000",1133,969.1396]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1022,181.3563]
["2019-06-15T08:10:45.000000000","2019-06-15T15:10:45.000000000",1130,773486288.7648]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1021,279.7822]
["2019-06-15T08:11:00.000000000","2019-06-15T15:11:00.000000000",1016,483800.0]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1019,60900.149999999994]
["2019-06-15T08:11:15.000000000","2019-06-15T15:11:15.000000000",1018,483912.5]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1017,483810.4]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1020,2763594.0]
["2019-06-15T08:11:30.000000000","2019-06-15T15:11:30.000000000",1133,968.8417]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1022,186.6989]
["2019-06-15T08:11:45.000000000","2019-06-15T15:11:45.000000000",1130,773493208.327]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1021,279.8267]
["2019-06-15T08:12:00.000000000","2019-06-15T15:12:00.000000000",1016,483800.0]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1019,60700.200000000004]
["2019-06-15T08:12:15.000000000","2019-06-15T15:12:15.000000000",1018,485308.3]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1017,483731.3]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1020,2763597.0]
["2019-06-15T08:12:30.000000000","2019-06-15T15:12:30.000000000",1133,969.2563]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1022,186.3557]
["2019-06-15T08:12:45.000000000","2019-06-15T15:12:45.000000000",1130,772640925.2842]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1021,279.8288]
["2019-06-15T08:13:00.000000000","2019-06-15T15:13:00.000000000",1016,483800.0]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1019,60400.149999999994]
["2019-06-15T08:13:15.000000000","2019-06-15T15:13:15.000000000",1018,484831.2]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1017,483743.7]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1020,2763600.0]
["2019-06-15T08:13:30.000000000","2019-06-15T15:13:30.000000000",1133,969.0812]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1022,188.2139]
["2019-06-15T08:13:45.000000000","2019-06-15T15:13:45.000000000",1130,772629324.6]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1021,279.7622]
["2019-06-15T08:14:00.000000000","2019-06-15T15:14:00.000000000",1016,483800.0]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1019,60353.44]
["2019-06-15T08:14:15.000000000","2019-06-15T15:14:15.000000000",1018,484735.4]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1017,483817.7]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1020,2763602.0]
["2019-06-15T08:14:30.000000000","2019-06-15T15:14:30.000000000",1133,969.3219]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1022,189.9167]
["2019-06-15T08:14:45.000000000","2019-06-15T15:14:45.000000000",1130,773072063.4402]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1021,279.6512]
["2019-06-15T08:15:00.000000000","2019-06-15T15:15:00.000000000",1016,483000.0]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1019,60453.4]
["2019-06-15T08:15:15.000000000","2019-06-15T15:15:15.000000000",1018,485372.9]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1017,483738.60000000003]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1020,2763605.0]
["2019-06-15T08:15:30.000000000","2019-06-15T15:15:30.000000000",1133,969.2594]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1022,193.1445]
["2019-06-15T08:15:45.000000000","2019-06-15T15:15:45.000000000",1130,773667907.0122]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1021,279.7267]
["2019-06-15T08:16:00.000000000","2019-06-15T15:16:00.000000000",1016,484100.0]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1019,60500.0]
["2019-06-15T08:16:15.000000000","2019-06-15T15:16:15.000000000",1018,485656.3]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1017,483742.7]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1020,2763607.0]
["2019-06-15T08:16:30.000000000","2019-06-15T15:16:30.000000000",1133,969.3677]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1022,193.9171]
["2019-06-15T08:16:45.000000000","2019-06-15T15:16:45.000000000",1130,773643870.7984]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1021,279.8622]
["2019-06-15T08:17:00.000000000","2019-06-15T15:17:00.000000000",1016,483700.0]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1019,60500.0]
["2019-06-15T08:17:15.000000000","2019-06-15T15:17:15.000000000",1018,485318.8]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1017,485454.2]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1020,2763610.0]
["2019-06-15T08:17:30.000000000","2019-06-15T15:17:30.000000000",1133,971.0042]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1022,189.4815]
["2019-06-15T08:17:45.000000000","2019-06-15T15:17:45.000000000",1130,772436183.5275]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1021,279.7356]
["2019-06-15T08:18:00.000000000","2019-06-15T15:18:00.000000000",1016,483800.0]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1019,60193.41]
["2019-06-15T08:18:15.000000000","2019-06-15T15:18:15.000000000",1018,485293.8]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1017,484009.4]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1020,2763612.0]
["2019-06-15T08:18:30.000000000","2019-06-15T15:18:30.000000000",1133,969.5136]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1022,187.8387]
["2019-06-15T08:18:45.000000000","2019-06-15T15:18:45.000000000",1130,773264997.3486]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1021,279.84]
["2019-06-15T08:19:00.000000000","2019-06-15T15:19:00.000000000",1016,484000.0]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1019,59800.049999999996]
["2019-06-15T08:19:15.000000000","2019-06-15T15:19:15.000000000",1018,485602.10000000003]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1017,483766.7]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1020,2763616.0]
["2019-06-15T08:19:30.000000000","2019-06-15T15:19:30.000000000",1133,969.2459]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1022,189.0574]
["2019-06-15T08:19:45.000000000","2019-06-15T15:19:45.000000000",1130,772928399.2416]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1021,279.4803]
["2019-06-15T08:20:00.000000000","2019-06-15T15:20:00.000000000",1016,483800.0]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1019,59900.149999999994]
["2019-06-15T08:20:15.000000000","2019-06-15T15:20:15.000000000",1018,483364.6]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1017,483742.7]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1020,2763618.0]
["2019-06-15T08:20:30.000000000","2019-06-15T15:20:30.000000000",1133,966.749]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1022,183.4631]
["2019-06-15T08:20:45.000000000","2019-06-15T15:20:45.000000000",1130,772579640.4784]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1021,279.4115]
["2019-06-15T08:21:00.000000000","2019-06-15T15:21:00.000000000",1016,483600.0]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1019,59700.200000000004]
["2019-06-15T08:21:15.000000000","2019-06-15T15:21:15.000000000",1018,482995.8]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1017,483709.4]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1020,2763621.0]
["2019-06-15T08:21:30.000000000","2019-06-15T15:21:30.000000000",1133,966.7386]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1022,185.11]
["2019-06-15T08:21:45.000000000","2019-06-15T15:21:45.000000000",1130,772830030.924]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1021,279.8867]
["2019-06-15T08:22:00.000000000","2019-06-15T15:22:00.000000000",1016,482500.0]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1019,59700.200000000004]
["2019-06-15T08:22:15.000000000","2019-06-15T15:22:15.000000000",1018,482739.6]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1017,483738.60000000003]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1020,2763621.0]
["2019-06-15T08:22:30.000000000","2019-06-15T15:22:30.000000000",1133,966.6344]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1022,177.3892]
["2019-06-15T08:22:45.000000000","2019-06-15T15:22:45.000000000",1130,771568722.7752]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1021,279.3116]
["2019-06-15T08:23:00.000000000","2019-06-15T15:23:00.000000000",1016,482800.0]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1019,59500.0]
["2019-06-15T08:23:15.000000000","2019-06-15T15:23:15.000000000",1018,483027.10000000003]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1017,483718.8]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1020,2763626.0]
["2019-06-15T08:23:30.000000000","2019-06-15T15:23:30.000000000",1133,966.8862]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1022,177.2827]
["2019-06-15T08:23:45.000000000","2019-06-15T15:23:45.000000000",1130,772115097.2848]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1021,279.3893]
["2019-06-15T08:24:00.000000000","2019-06-15T15:24:00.000000000",1016,483400.0]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1019,59353.44]
["2019-06-15T08:24:15.000000000","2019-06-15T15:24:15.000000000",1018,483364.6]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1017,483844.80000000005]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1020,2763629.0]
["2019-06-15T08:24:30.000000000","2019-06-15T15:24:30.000000000",1133,967.3656]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1022,186.147]
["2019-06-15T08:24:45.000000000","2019-06-15T15:24:45.000000000",1130,773042303.88]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1021,279.6312]
["2019-06-15T08:25:00.000000000","2019-06-15T15:25:00.000000000",1016,483500.0]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1019,60106.77]
["2019-06-15T08:25:15.000000000","2019-06-15T15:25:15.000000000",1018,483585.39999999997]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1017,483750.0]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1020,2763631.0]
["2019-06-15T08:25:30.000000000","2019-06-15T15:25:30.000000000",1133,967.5424]
["2019-06-15T08:25:45.000000000","2019-06-15T15:25:45.000000000",1020,2763632.0]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1017,483781.3]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1020,2763632.0]
["2019-06-15T08:26:00.000000000","2019-06-15T15:26:00.000000000",1133,967.2813]
["2019-06-15T08:26:15.000000000","2019-06-15T15:26:15.000000000",1022,184.6342]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1017,483777.10000000003]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1020,2763634.0]
["2019-06-15T08:26:30.000000000","2019-06-15T15:26:30.000000000",1133,967.1209]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1022,184.804]
["2019-06-15T08:26:45.000000000","2019-06-15T15:26:45.000000000",1130,772920997.1304]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1021,279.7533]
["2019-06-15T08:27:00.000000000","2019-06-15T15:27:00.000000000",1016,484000.0]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1019,60200.200000000004]
["2019-06-15T08:27:15.000000000","2019-06-15T15:27:15.000000000",1018,485708.3]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1017,483781.3]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1020,2763636.0]
["2019-06-15T08:27:30.000000000","2019-06-15T15:27:30.000000000",1133,968.23]
["2019-06-15T08:27:45.000000000","2019-06-15T15:27:45.000000000",1020,2763637.0]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1017,485703.10000000003]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1020,2763638.0]
["2019-06-15T08:28:00.000000000","2019-06-15T15:28:00.000000000",1133,969.8281]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1022,200.0842]
["2019-06-15T08:28:15.000000000","2019-06-15T15:28:15.000000000",1130,773707541.7524]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1021,280.1064]
["2019-06-15T08:28:30.000000000","2019-06-15T15:28:30.000000000",1016,484200.0]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1019,60553.39]
["2019-06-15T08:28:45.000000000","2019-06-15T15:28:45.000000000",1018,485454.2]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1017,483999.0]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1020,2763640.0]
["2019-06-15T08:29:00.000000000","2019-06-15T15:29:00.000000000",1133,968.424]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1022,193.5086]
["2019-06-15T08:29:15.000000000","2019-06-15T15:29:15.000000000",1130,772714852.6923]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1021,279.782]
["2019-06-15T08:29:30.000000000","2019-06-15T15:29:30.000000000",1016,483800.0]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1019,60546.71]
["2019-06-15T08:29:45.000000000","2019-06-15T15:29:45.000000000",1018,484514.6]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1017,485772.89999999997]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1020,2763643.0]
["2019-06-15T08:30:00.000000000","2019-06-15T15:30:00.000000000",1133,970.9729]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1022,193.0645]
["2019-06-15T08:30:15.000000000","2019-06-15T15:30:15.000000000",1130,773427053.4588]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1021,279.5979]
["2019-06-15T08:30:30.000000000","2019-06-15T15:30:30.000000000",1016,484200.0]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1019,60300.049999999996]
["2019-06-15T08:30:45.000000000","2019-06-15T15:30:45.000000000",1018,484083.3]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1017,483746.89999999997]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1020,2763645.0]
["2019-06-15T08:31:00.000000000","2019-06-15T15:31:00.000000000",1133,967.2698]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1022,186.2802]
["2019-06-15T08:31:15.000000000","2019-06-15T15:31:15.000000000",1130,773691265.0026]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1021,279.8466]
["2019-06-15T08:31:30.000000000","2019-06-15T15:31:30.000000000",1016,483900.0]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1019,59885.74]
["2019-06-15T08:31:45.000000000","2019-06-15T15:31:45.000000000",1018,485448.69999999995]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1017,485687.5]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1020,2763648.0]
["2019-06-15T08:32:00.000000000","2019-06-15T15:32:00.000000000",1133,970.1792]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1022,192.4741]
["2019-06-15T08:32:15.000000000","2019-06-15T15:32:15.000000000",1130,773232233.6683]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1021,279.9576]
["2019-06-15T08:32:30.000000000","2019-06-15T15:32:30.000000000",1016,483900.0]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1019,59753.450000000004]
["2019-06-15T08:32:45.000000000","2019-06-15T15:32:45.000000000",1018,485810.4]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1017,484115.6]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1020,2763651.0]
["2019-06-15T08:33:00.000000000","2019-06-15T15:33:00.000000000",1133,969.7989]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1022,192.4074]
["2019-06-15T08:33:15.000000000","2019-06-15T15:33:15.000000000",1130,773128327.2339]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1021,279.6867]
["2019-06-15T08:33:30.000000000","2019-06-15T15:33:30.000000000",1016,483600.0]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1019,60153.48]
["2019-06-15T08:33:45.000000000","2019-06-15T15:33:45.000000000",1018,483625.0]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1017,483819.2]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1020,2763653.0]
["2019-06-15T08:34:00.000000000","2019-06-15T15:34:00.000000000",1133,967.4442]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1022,184.3489]
["2019-06-15T08:34:15.000000000","2019-06-15T15:34:15.000000000",1130,773595394.9104]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1021,279.6379]
["2019-06-15T08:34:30.000000000","2019-06-15T15:34:30.000000000",1016,483800.0]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1019,59800.049999999996]
["2019-06-15T08:34:45.000000000","2019-06-15T15:34:45.000000000",1018,483241.69999999995]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1017,483713.5]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1020,2763656.0]
["2019-06-15T08:35:00.000000000","2019-06-15T15:35:00.000000000",1133,966.8031]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1022,182.5351]
["2019-06-15T08:35:15.000000000","2019-06-15T15:35:15.000000000",1130,772872153.2392]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1021,279.6868]
["2019-06-15T08:35:30.000000000","2019-06-15T15:35:30.000000000",1016,483600.0]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1019,59446.74]
["2019-06-15T08:35:45.000000000","2019-06-15T15:35:45.000000000",1018,483210.39999999997]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1017,483810.3]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1020,2763658.0]
["2019-06-15T08:36:00.000000000","2019-06-15T15:36:00.000000000",1133,966.9041]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1022,181.0788]
["2019-06-15T08:36:15.000000000","2019-06-15T15:36:15.000000000",1130,771786874.2193]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1021,279.2605]
["2019-06-15T08:36:30.000000000","2019-06-15T15:36:30.000000000",1016,483300.0]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1019,59500.0]
["2019-06-15T08:36:45.000000000","2019-06-15T15:36:45.000000000",1018,483095.8]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1017,483726.0]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1020,2763661.0]
["2019-06-15T08:37:00.000000000","2019-06-15T15:37:00.000000000",1133,966.8114]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1022,178.9654]
["2019-06-15T08:37:15.000000000","2019-06-15T15:37:15.000000000",1130,772211381.392]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1021,279.2016]
["2019-06-15T08:37:30.000000000","2019-06-15T15:37:30.000000000",1016,483100.0]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1019,59700.200000000004]
["2019-06-15T08:37:45.000000000","2019-06-15T15:37:45.000000000",1018,483037.5]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1017,483779.0]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1020,2763664.0]
["2019-06-15T08:38:00.000000000","2019-06-15T15:38:00.000000000",1133,966.8415]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1022,176.6454]
["2019-06-15T08:38:15.000000000","2019-06-15T15:38:15.000000000",1130,772524510.6224]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1021,279.5469]
["2019-06-15T08:38:30.000000000","2019-06-15T15:38:30.000000000",1016,483000.0]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1019,59500.0]
["2019-06-15T08:38:45.000000000","2019-06-15T15:38:45.000000000",1018,482852.10000000003]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1017,483832.3]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1020,2763666.0]
["2019-06-15T08:39:00.000000000","2019-06-15T15:39:00.000000000",1133,966.8594]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1022,176.4368]
["2019-06-15T08:39:15.000000000","2019-06-15T15:39:15.000000000",1130,771881414.7987]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1021,279.5536]
["2019-06-15T08:39:30.000000000","2019-06-15T15:39:30.000000000",1016,483400.0]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1019,59406.689999999995]
["2019-06-15T08:39:45.000000000","2019-06-15T15:39:45.000000000",1018,483283.3]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1017,483771.9]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1020,2763668.0]
["2019-06-15T08:40:00.000000000","2019-06-15T15:40:00.000000000",1133,967.0219]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1022,184.9261]
["2019-06-15T08:40:15.000000000","2019-06-15T15:40:15.000000000",1130,772452394.6725]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1021,279.4692]
["2019-06-15T08:40:30.000000000","2019-06-15T15:40:30.000000000",1016,483300.0]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1019,60153.48]
["2019-06-15T08:40:45.000000000","2019-06-15T15:40:45.000000000",1018,483118.7]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1017,483762.5]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1020,2763671.0]
["2019-06-15T08:41:00.000000000","2019-06-15T15:41:00.000000000",1133,966.7875]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1022,182.564]
["2019-06-15T08:41:15.000000000","2019-06-15T15:41:15.000000000",1130,772821354.2904]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1021,279.506]
["2019-06-15T08:41:30.000000000","2019-06-15T15:41:30.000000000",1016,483200.0]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1019,60346.76]
["2019-06-15T08:41:45.000000000","2019-06-15T15:41:45.000000000",1018,482868.7]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1017,483732.3]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1020,2763674.0]
["2019-06-15T08:42:00.000000000","2019-06-15T15:42:00.000000000",1133,966.5761]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1022,176.4615]
["2019-06-15T08:42:15.000000000","2019-06-15T15:42:15.000000000",1130,771753477.1934]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1021,279.3804]
["2019-06-15T08:42:30.000000000","2019-06-15T15:42:30.000000000",1016,483000.0]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1019,59746.78999999999]
["2019-06-15T08:42:45.000000000","2019-06-15T15:42:45.000000000",1018,482858.3]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1017,483745.8]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1020,2763675.0]
["2019-06-15T08:43:00.000000000","2019-06-15T15:43:00.000000000",1133,966.4146]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1022,178.7877]
["2019-06-15T08:43:15.000000000","2019-06-15T15:43:15.000000000",1130,772350157.5075]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1021,279.2806]
["2019-06-15T08:43:30.000000000","2019-06-15T15:43:30.000000000",1016,482700.0]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1019,59542.9]
["2019-06-15T08:43:45.000000000","2019-06-15T15:43:45.000000000",1018,482395.10000000003]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1017,483703.10000000003]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1020,2763678.0]
["2019-06-15T08:44:00.000000000","2019-06-15T15:44:00.000000000",1133,966.101]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1022,173.1981]
["2019-06-15T08:44:15.000000000","2019-06-15T15:44:15.000000000",1130,771873158.9001]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1021,279.3671]
["2019-06-15T08:44:30.000000000","2019-06-15T15:44:30.000000000",1016,483000.0]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1019,59453.4]
["2019-06-15T08:44:45.000000000","2019-06-15T15:44:45.000000000",1018,482889.6]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1017,483678.1]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1020,2763681.0]
["2019-06-15T08:45:00.000000000","2019-06-15T15:45:00.000000000",1133,966.4468]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1022,183.3167]
["2019-06-15T08:45:15.000000000","2019-06-15T15:45:15.000000000",1130,771860451.8151]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1021,279.3937]
["2019-06-15T08:45:30.000000000","2019-06-15T15:45:30.000000000",1016,483300.0]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1019,60271.549999999996]
["2019-06-15T08:45:45.000000000","2019-06-15T15:45:45.000000000",1018,482426.30000000005]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1017,483828.10000000003]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1020,2763683.0]
["2019-06-15T08:46:00.000000000","2019-06-15T15:46:00.000000000",1133,966.3239]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1022,181.5317]
["2019-06-15T08:46:15.000000000","2019-06-15T15:46:15.000000000",1130,771861566.0448]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1021,279.2162]
["2019-06-15T08:46:30.000000000","2019-06-15T15:46:30.000000000",1016,482900.0]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1019,60400.149999999994]
["2019-06-15T08:46:45.000000000","2019-06-15T15:46:45.000000000",1018,482616.69999999995]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1017,483828.10000000003]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1020,2763686.0]
["2019-06-15T08:47:00.000000000","2019-06-15T15:47:00.000000000",1133,966.1823]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1022,180.626]
["2019-06-15T08:47:15.000000000","2019-06-15T15:47:15.000000000",1130,772230527.0148]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1021,280.3617]
["2019-06-15T08:47:30.000000000","2019-06-15T15:47:30.000000000",1016,486000.0]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1019,60046.71]
["2019-06-15T08:47:45.000000000","2019-06-15T15:47:45.000000000",1018,487754.2]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1017,487765.60000000003]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1020,2763688.0]
["2019-06-15T08:48:00.000000000","2019-06-15T15:48:00.000000000",1133,975.5781]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1022,189.2773]
["2019-06-15T08:48:15.000000000","2019-06-15T15:48:15.000000000",1130,776372473.8221]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1021,281.1853]
["2019-06-15T08:48:30.000000000","2019-06-15T15:48:30.000000000",1016,487000.0]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1019,60206.740000000005]
["2019-06-15T08:48:45.000000000","2019-06-15T15:48:45.000000000",1018,486262.5]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1017,487812.5]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1020,2763692.0]
["2019-06-15T08:49:00.000000000","2019-06-15T15:49:00.000000000",1133,974.0792]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1022,202.9591]
["2019-06-15T08:49:15.000000000","2019-06-15T15:49:15.000000000",1130,778195418.7144]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1021,281.485]
["2019-06-15T08:49:30.000000000","2019-06-15T15:49:30.000000000",1016,487300.0]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1019,61084.79]
["2019-06-15T08:49:45.000000000","2019-06-15T15:49:45.000000000",1018,486656.3]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1017,487734.39999999997]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1020,2763695.0]
["2019-06-15T08:50:00.000000000","2019-06-15T15:50:00.000000000",1133,974.3282]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1022,209.557]
["2019-06-15T08:50:15.000000000","2019-06-15T15:50:15.000000000",1130,778871986.8765]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1021,281.8401]
["2019-06-15T08:50:30.000000000","2019-06-15T15:50:30.000000000",1016,487600.0]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1019,61700.200000000004]
["2019-06-15T08:50:45.000000000","2019-06-15T15:50:45.000000000",1018,487114.6]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1017,487736.5]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1020,2763697.0]
["2019-06-15T08:51:00.000000000","2019-06-15T15:51:00.000000000",1133,974.7094]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1022,216.6876]
["2019-06-15T08:51:15.000000000","2019-06-15T15:51:15.000000000",1130,779074305.9288]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1021,282.0891]
["2019-06-15T08:51:30.000000000","2019-06-15T15:51:30.000000000",1016,487500.0]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1019,61553.39]
["2019-06-15T08:51:45.000000000","2019-06-15T15:51:45.000000000",1018,486612.5]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1017,487711.5]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1020,2763699.0]
["2019-06-15T08:52:00.000000000","2019-06-15T15:52:00.000000000",1133,974.6636]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1022,219.4471]
["2019-06-15T08:52:15.000000000","2019-06-15T15:52:15.000000000",1130,779176308.6342]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1021,281.8179]
["2019-06-15T08:52:30.000000000","2019-06-15T15:52:30.000000000",1016,487300.0]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1019,61400.149999999994]
["2019-06-15T08:52:45.000000000","2019-06-15T15:52:45.000000000",1018,486693.8]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1017,487738.60000000003]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1020,2763704.0]
["2019-06-15T08:53:00.000000000","2019-06-15T15:53:00.000000000",1133,974.2636]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1022,215.3956]
["2019-06-15T08:53:15.000000000","2019-06-15T15:53:15.000000000",1130,778873694.1696]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1021,281.7513]
["2019-06-15T08:53:30.000000000","2019-06-15T15:53:30.000000000",1016,487200.0]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1019,60793.509999999995]
["2019-06-15T08:53:45.000000000","2019-06-15T15:53:45.000000000",1018,486189.6]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1017,487819.2]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1020,2763706.0]
["2019-06-15T08:54:00.000000000","2019-06-15T15:54:00.000000000",1133,973.8505]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1022,214.0191]
["2019-06-15T08:54:15.000000000","2019-06-15T15:54:15.000000000",1130,778401940.459]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1021,281.7047]
["2019-06-15T08:54:30.000000000","2019-06-15T15:54:30.000000000",1016,487400.0]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1019,60346.76]
["2019-06-15T08:54:45.000000000","2019-06-15T15:54:45.000000000",1018,486441.7]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1017,487707.3]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1020,2763709.0]
["2019-06-15T08:55:00.000000000","2019-06-15T15:55:00.000000000",1133,974.2198]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1022,213.1934]
["2019-06-15T08:55:15.000000000","2019-06-15T15:55:15.000000000",1130,779102562.066]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1021,281.576]
["2019-06-15T08:55:30.000000000","2019-06-15T15:55:30.000000000",1016,487100.0]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1019,60146.810000000005]
["2019-06-15T08:55:45.000000000","2019-06-15T15:55:45.000000000",1018,486447.9]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1017,487718.8]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1020,2763713.0]
["2019-06-15T08:56:00.000000000","2019-06-15T15:56:00.000000000",1133,974.3313]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1022,216.5832]
["2019-06-15T08:56:15.000000000","2019-06-15T15:56:15.000000000",1130,778992859.2598]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1021,281.8179]
["2019-06-15T08:56:30.000000000","2019-06-15T15:56:30.000000000",1016,487100.0]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1019,60100.1]
["2019-06-15T08:56:45.000000000","2019-06-15T15:56:45.000000000",1018,486712.5]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1017,487709.4]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1020,2763715.0]
["2019-06-15T08:57:00.000000000","2019-06-15T15:57:00.000000000",1133,974.4657]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1022,216.692]
["2019-06-15T08:57:15.000000000","2019-06-15T15:57:15.000000000",1130,778257732.5094]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1021,281.587]
["2019-06-15T08:57:30.000000000","2019-06-15T15:57:30.000000000",1016,487100.0]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1019,60242.99]
["2019-06-15T08:57:45.000000000","2019-06-15T15:57:45.000000000",1018,486852.7]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1017,487718.8]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1020,2763719.0]
["2019-06-15T08:58:00.000000000","2019-06-15T15:58:00.000000000",1133,974.5334]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1022,211.6659]
["2019-06-15T08:58:15.000000000","2019-06-15T15:58:15.000000000",1130,778939557.912]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1021,281.6981]
["2019-06-15T08:58:30.000000000","2019-06-15T15:58:30.000000000",1016,487100.0]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1019,59846.76]
["2019-06-15T08:58:45.000000000","2019-06-15T15:58:45.000000000",1018,486739.6]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1017,487668.8]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1020,2763721.0]
["2019-06-15T08:59:00.000000000","2019-06-15T15:59:00.000000000",1133,974.3021]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1022,209.6502]
["2019-06-15T08:59:15.000000000","2019-06-15T15:59:15.000000000",1130,778535236.3282]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1021,281.8656]
["2019-06-15T08:59:30.000000000","2019-06-15T15:59:30.000000000",1016,487000.0]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1019,59600.1]
["2019-06-15T08:59:45.000000000","2019-06-15T15:59:45.000000000",1018,486466.7]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1017,487768.7]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1020,2763725.0]
["2019-06-15T09:00:00.000000000","2019-06-15T16:00:00.000000000",1133,974.2916]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1022,212.8626]
["2019-06-15T09:00:15.000000000","2019-06-15T16:00:15.000000000",1130,778248106.4988]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1021,281.7159]
["2019-06-15T09:00:30.000000000","2019-06-15T16:00:30.000000000",1016,487400.0]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1019,59700.200000000004]
["2019-06-15T09:00:45.000000000","2019-06-15T16:00:45.000000000",1018,486612.5]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1017,487746.89999999997]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1020,2763727.0]
["2019-06-15T09:01:00.000000000","2019-06-15T16:01:00.000000000",1133,974.2406]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1022,207.8498]
["2019-06-15T09:01:15.000000000","2019-06-15T16:01:15.000000000",1130,778635038.8608]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1021,281.5405]
["2019-06-15T09:01:30.000000000","2019-06-15T16:01:30.000000000",1016,486600.0]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1019,59846.76]
["2019-06-15T09:01:45.000000000","2019-06-15T16:01:45.000000000",1018,486295.8]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1017,487783.3]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1020,2763730.0]
["2019-06-15T09:02:00.000000000","2019-06-15T16:02:00.000000000",1133,974.0041]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1022,197.4158]
["2019-06-15T09:02:15.000000000","2019-06-15T16:02:15.000000000",1130,777826110.8786]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1021,281.6426]
["2019-06-15T09:02:30.000000000","2019-06-15T16:02:30.000000000",1016,486500.0]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1019,59446.74]
["2019-06-15T09:02:45.000000000","2019-06-15T16:02:45.000000000",1018,486497.9]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1017,487829.2]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1020,2763732.0]
["2019-06-15T09:03:00.000000000","2019-06-15T16:03:00.000000000",1133,974.1771]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1022,200.3995]
["2019-06-15T09:03:15.000000000","2019-06-15T16:03:15.000000000",1130,778685083.8516]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1021,281.5027]
["2019-06-15T09:03:30.000000000","2019-06-15T16:03:30.000000000",1016,487000.0]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1019,59300.049999999996]
["2019-06-15T09:03:45.000000000","2019-06-15T16:03:45.000000000",1018,486062.5]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1017,487703.10000000003]
["2019-06-15T09:04:00.000000000","2019-06-15T16:04:00.000000000",1020,2763736.0]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1019,59453.4]
["2019-06-15T09:04:15.000000000","2019-06-15T16:04:15.000000000",1018,486218.8]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1017,487727.10000000003]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1020,2763738.0]
["2019-06-15T09:04:30.000000000","2019-06-15T16:04:30.000000000",1133,974.1292]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1022,205.0238]
["2019-06-15T09:04:45.000000000","2019-06-15T16:04:45.000000000",1130,777846603.0808]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1021,281.4916]
["2019-06-15T09:05:00.000000000","2019-06-15T16:05:00.000000000",1016,486900.0]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1019,59806.840000000004]
["2019-06-15T09:05:15.000000000","2019-06-15T16:05:15.000000000",1018,486418.8]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1017,487796.89999999997]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1020,2763740.0]
["2019-06-15T09:05:30.000000000","2019-06-15T16:05:30.000000000",1133,974.288]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1022,205.743]
["2019-06-15T09:05:45.000000000","2019-06-15T16:05:45.000000000",1130,778454636.247]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1021,281.687]
["2019-06-15T09:06:00.000000000","2019-06-15T16:06:00.000000000",1016,487000.0]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1019,60153.48]
["2019-06-15T09:06:15.000000000","2019-06-15T16:06:15.000000000",1018,486560.4]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1017,487739.6]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1020,2763744.0]
["2019-06-15T09:06:30.000000000","2019-06-15T16:06:30.000000000",1133,974.2417]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1022,211.1088]
["2019-06-15T09:06:45.000000000","2019-06-15T16:06:45.000000000",1130,778056954.5115]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1021,281.4761]
["2019-06-15T09:07:00.000000000","2019-06-15T16:07:00.000000000",1016,486800.0]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1019,60500.0]
["2019-06-15T09:07:15.000000000","2019-06-15T16:07:15.000000000",1018,487437.5]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1017,487754.2]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1020,2763746.0]
["2019-06-15T09:07:30.000000000","2019-06-15T16:07:30.000000000",1133,975.6459]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1022,206.8981]
["2019-06-15T09:07:45.000000000","2019-06-15T16:07:45.000000000",1130,777613383.414]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1021,281.1709]
["2019-06-15T09:08:00.000000000","2019-06-15T16:08:00.000000000",1130,777085512.5332]
["2019-06-15T09:08:15.000000000","2019-06-15T16:08:15.000000000",1022,203.8246]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1017,487810.4]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1020,2763749.0]
["2019-06-15T09:08:30.000000000","2019-06-15T16:08:30.000000000",1133,975.7792]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1022,205.5454]
["2019-06-15T09:08:45.000000000","2019-06-15T16:08:45.000000000",1130,777530762.25]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1021,281.5182]
["2019-06-15T09:09:00.000000000","2019-06-15T16:09:00.000000000",1016,486500.0]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1019,59700.200000000004]
["2019-06-15T09:09:15.000000000","2019-06-15T16:09:15.000000000",1018,486214.60000000003]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1017,487750.0]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1020,2763752.0]
["2019-06-15T09:09:30.000000000","2019-06-15T16:09:30.000000000",1133,973.8348]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1022,205.2146]
["2019-06-15T09:09:45.000000000","2019-06-15T16:09:45.000000000",1130,777248869.4592]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1021,281.2052]
["2019-06-15T09:10:00.000000000","2019-06-15T16:10:00.000000000",1016,486400.0]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1019,59814.450000000004]
["2019-06-15T09:10:15.000000000","2019-06-15T16:10:15.000000000",1018,486062.5]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1017,487709.4]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1020,2763755.0]
["2019-06-15T09:10:30.000000000","2019-06-15T16:10:30.000000000",1133,973.8657]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1022,208.5935]
["2019-06-15T09:10:45.000000000","2019-06-15T16:10:45.000000000",1130,778121406.6444]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1021,281.3273]
["2019-06-15T09:11:00.000000000","2019-06-15T16:11:00.000000000",1016,486600.0]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1019,60200.200000000004]
["2019-06-15T09:11:15.000000000","2019-06-15T16:11:15.000000000",1018,486593.8]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1017,487682.3]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1020,2763757.0]
["2019-06-15T09:11:30.000000000","2019-06-15T16:11:30.000000000",1133,974.0281]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1022,209.1907]
["2019-06-15T09:11:45.000000000","2019-06-15T16:11:45.000000000",1130,777219874.2802]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1021,281.2186]
["2019-06-15T09:12:00.000000000","2019-06-15T16:12:00.000000000",1016,486700.0]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1019,60353.44]
["2019-06-15T09:12:15.000000000","2019-06-15T16:12:15.000000000",1018,486302.1]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1017,487759.4]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1020,2763761.0]
["2019-06-15T09:12:30.000000000","2019-06-15T16:12:30.000000000",1133,974.0011]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1022,217.085]
["2019-06-15T09:12:45.000000000","2019-06-15T16:12:45.000000000",1130,777356151.9588]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1021,281.2341]
["2019-06-15T09:13:00.000000000","2019-06-15T16:13:00.000000000",1016,486300.0]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1019,60500.0]
["2019-06-15T09:13:15.000000000","2019-06-15T16:13:15.000000000",1018,487468.8]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1017,487747.9]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1020,2763764.0]
["2019-06-15T09:13:30.000000000","2019-06-15T16:13:30.000000000",1133,975.6708]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1022,210.2897]
["2019-06-15T09:13:45.000000000","2019-06-15T16:13:45.000000000",1130,778049866.5048]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1021,281.3407]
["2019-06-15T09:14:00.000000000","2019-06-15T16:14:00.000000000",1016,486100.0]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1019,60346.76]
["2019-06-15T09:14:15.000000000","2019-06-15T16:14:15.000000000",1018,487245.8]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1017,487808.3]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1020,2763767.0]
["2019-06-15T09:14:30.000000000","2019-06-15T16:14:30.000000000",1133,974.2812]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1022,210.4583]
["2019-06-15T09:14:45.000000000","2019-06-15T16:14:45.000000000",1130,776333310.7656]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1021,282.1865]
["2019-06-15T09:15:00.000000000","2019-06-15T16:15:00.000000000",1016,489800.0]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1019,60046.71]
["2019-06-15T09:15:15.000000000","2019-06-15T16:15:15.000000000",1018,489312.5]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1017,491747.9]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1020,2763770.0]
["2019-06-15T09:15:30.000000000","2019-06-15T16:15:30.000000000",1133,982.8479]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1022,215.3846]
["2019-06-15T09:15:45.000000000","2019-06-15T16:15:45.000000000",1130,782929609.664]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1021,283.3897]
["2019-06-15T09:16:00.000000000","2019-06-15T16:16:00.000000000",1016,490200.0]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1019,60200.200000000004]
["2019-06-15T09:16:15.000000000","2019-06-15T16:16:15.000000000",1018,491670.8]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1017,491720.8]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1020,2763773.0]
["2019-06-15T09:16:30.000000000","2019-06-15T16:16:30.000000000",1133,982.675]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1022,211.8325]
["2019-06-15T09:16:45.000000000","2019-06-15T16:16:45.000000000",1130,784243811.8242]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1021,283.9559]
["2019-06-15T09:17:00.000000000","2019-06-15T16:17:00.000000000",1016,490700.0]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1019,59946.74]
["2019-06-15T09:17:15.000000000","2019-06-15T16:17:15.000000000",1018,490918.8]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1017,491757.3]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1020,2763776.0]
["2019-06-15T09:17:30.000000000","2019-06-15T16:17:30.000000000",1133,982.2135]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1022,212.9692]
["2019-06-15T09:17:45.000000000","2019-06-15T16:17:45.000000000",1130,784458848.3584]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1021,283.8825]
["2019-06-15T09:18:00.000000000","2019-06-15T16:18:00.000000000",1016,491200.0]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1019,59900.149999999994]
["2019-06-15T09:18:15.000000000","2019-06-15T16:18:15.000000000",1018,490558.3]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1017,491718.8]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1020,2763779.0]
["2019-06-15T09:18:30.000000000","2019-06-15T16:18:30.000000000",1133,982.173]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1022,215.3223]
["2019-06-15T09:18:45.000000000","2019-06-15T16:18:45.000000000",1130,785202611.388]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1021,284.058]
["2019-06-15T09:19:00.000000000","2019-06-15T16:19:00.000000000",1016,490500.0]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1019,60100.1]
["2019-06-15T09:19:15.000000000","2019-06-15T16:19:15.000000000",1018,490585.39999999997]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1017,491809.39999999997]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1020,2763782.0]
["2019-06-15T09:19:30.000000000","2019-06-15T16:19:30.000000000",1133,981.8802]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1022,209.5458]
["2019-06-15T09:19:45.000000000","2019-06-15T16:19:45.000000000",1130,784387318.5819]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1021,283.8922]
["2019-06-15T09:20:00.000000000","2019-06-15T16:20:00.000000000",1016,490800.0]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1019,59842.950000000004]
["2019-06-15T09:20:15.000000000","2019-06-15T16:20:15.000000000",1016,490500.0]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1021,283.756]
["2019-06-15T09:20:30.000000000","2019-06-15T16:20:30.000000000",1016,490600.0]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1019,59746.78999999999]
["2019-06-15T09:20:45.000000000","2019-06-15T16:20:45.000000000",1018,489895.8]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1017,491777.10000000003]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1020,2763786.0]
["2019-06-15T09:21:00.000000000","2019-06-15T16:21:00.000000000",1133,982.6146]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1022,205.9028]
["2019-06-15T09:21:15.000000000","2019-06-15T16:21:15.000000000",1130,782535334.6356]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1021,283.5185]
["2019-06-15T09:21:30.000000000","2019-06-15T16:21:30.000000000",1016,490600.0]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1019,59653.48]
["2019-06-15T09:21:45.000000000","2019-06-15T16:21:45.000000000",1018,491789.60000000003]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1017,491747.9]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1020,2763789.0]
["2019-06-15T09:22:00.000000000","2019-06-15T16:22:00.000000000",1133,982.2458]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1022,209.7567]
["2019-06-15T09:22:15.000000000","2019-06-15T16:22:15.000000000",1130,784131443.64]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1021,283.5562]
["2019-06-15T09:22:30.000000000","2019-06-15T16:22:30.000000000",1016,489400.0]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1019,59853.44]
["2019-06-15T09:22:45.000000000","2019-06-15T16:22:45.000000000",1018,490668.8]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1017,491727.10000000003]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1020,2763792.0]
["2019-06-15T09:23:00.000000000","2019-06-15T16:23:00.000000000",1133,983.2313]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1022,208.4203]
["2019-06-15T09:23:15.000000000","2019-06-15T16:23:15.000000000",1130,783690357.1104]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1021,283.6494]
["2019-06-15T09:23:30.000000000","2019-06-15T16:23:30.000000000",1016,490300.0]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1019,59900.149999999994]
["2019-06-15T09:23:45.000000000","2019-06-15T16:23:45.000000000",1018,491564.6]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1017,491741.69999999995]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1020,2763795.0]
["2019-06-15T09:24:00.000000000","2019-06-15T16:24:00.000000000",1133,983.3875]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1022,211.4218]
["2019-06-15T09:24:15.000000000","2019-06-15T16:24:15.000000000",1130,783495261.8192]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1021,283.4629]
["2019-06-15T09:24:30.000000000","2019-06-15T16:24:30.000000000",1016,489800.0]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1019,60100.1]
["2019-06-15T09:24:45.000000000","2019-06-15T16:24:45.000000000",1018,491375.0]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1017,491797.9]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1020,2763798.0]
["2019-06-15T09:25:00.000000000","2019-06-15T16:25:00.000000000",1133,983.3791]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1022,210.4739]
["2019-06-15T09:25:15.000000000","2019-06-15T16:25:15.000000000",1130,783661663.8349]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1021,283.483]
["2019-06-15T09:25:30.000000000","2019-06-15T16:25:30.000000000",1016,490400.0]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1019,60100.1]
["2019-06-15T09:25:45.000000000","2019-06-15T16:25:45.000000000",1018,491752.2]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1017,491750.0]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1020,2763799.0]
["2019-06-15T09:26:00.000000000","2019-06-15T16:26:00.000000000",1133,983.3083]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1022,210.5826]
["2019-06-15T09:26:15.000000000","2019-06-15T16:26:15.000000000",1130,783686261.646]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1021,283.6162]
["2019-06-15T09:26:30.000000000","2019-06-15T16:26:30.000000000",1016,490400.0]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1019,60100.1]
["2019-06-15T09:26:45.000000000","2019-06-15T16:26:45.000000000",1018,491439.6]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1017,491705.2]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1020,2763804.0]
["2019-06-15T09:27:00.000000000","2019-06-15T16:27:00.000000000",1133,983.1802]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1022,208.5846]
["2019-06-15T09:27:15.000000000","2019-06-15T16:27:15.000000000",1130,783258467.673]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1021,283.4021]
["2019-06-15T09:27:30.000000000","2019-06-15T16:27:30.000000000",1016,490400.0]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1019,59900.149999999994]
["2019-06-15T09:27:45.000000000","2019-06-15T16:27:45.000000000",1018,490516.7]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1017,491719.80000000005]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1020,2763807.0]
["2019-06-15T09:28:00.000000000","2019-06-15T16:28:00.000000000",1133,982.9344]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1022,213.5863]
["2019-06-15T09:28:15.000000000","2019-06-15T16:28:15.000000000",1130,784179382.2012]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1021,283.716]
["2019-06-15T09:28:30.000000000","2019-06-15T16:28:30.000000000",1016,490500.0]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1019,60053.39]
["2019-06-15T09:28:45.000000000","2019-06-15T16:28:45.000000000",1018,491783.3]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1017,491745.8]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1020,2763810.0]
["2019-06-15T09:29:00.000000000","2019-06-15T16:29:00.000000000",1133,983.5187]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1022,215.4]
["2019-06-15T09:29:15.000000000","2019-06-15T16:29:15.000000000",1130,783585192.2382]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1021,283.6761]
["2019-06-15T09:29:30.000000000","2019-06-15T16:29:30.000000000",1016,490500.0]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1019,60357.25]
["2019-06-15T09:29:45.000000000","2019-06-15T16:29:45.000000000",1018,491553.60000000003]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1017,491750.0]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1020,2763813.0]
["2019-06-15T09:30:00.000000000","2019-06-15T16:30:00.000000000",1133,983.7188]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1022,218.115]
["2019-06-15T09:30:15.000000000","2019-06-15T16:30:15.000000000",1130,784230280.4622]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1021,283.625]
["2019-06-15T09:30:30.000000000","2019-06-15T16:30:30.000000000",1016,490700.0]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1019,60653.48]
["2019-06-15T09:30:45.000000000","2019-06-15T16:30:45.000000000",1018,491693.8]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1017,491731.3]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1020,2763816.0]
["2019-06-15T09:31:00.000000000","2019-06-15T16:31:00.000000000",1133,983.473]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1022,215.9617]
["2019-06-15T09:31:15.000000000","2019-06-15T16:31:15.000000000",1130,783985988.5102]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1021,283.6447]
["2019-06-15T09:31:30.000000000","2019-06-15T16:31:30.000000000",1016,490400.0]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1019,60346.76]
["2019-06-15T09:31:45.000000000","2019-06-15T16:31:45.000000000",1018,491500.0]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1017,491702.1]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1020,2763820.0]
["2019-06-15T09:32:00.000000000","2019-06-15T16:32:00.000000000",1133,983.2709]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1022,219.225]
["2019-06-15T09:32:15.000000000","2019-06-15T16:32:15.000000000",1130,782888780.6872]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1021,283.4297]
["2019-06-15T09:32:30.000000000","2019-06-15T16:32:30.000000000",1016,490400.0]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1019,60253.450000000004]
["2019-06-15T09:32:45.000000000","2019-06-15T16:32:45.000000000",1018,491652.10000000003]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1017,491757.3]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1020,2763823.0]
["2019-06-15T09:33:00.000000000","2019-06-15T16:33:00.000000000",1133,983.499]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1022,218.2349]
["2019-06-15T09:33:15.000000000","2019-06-15T16:33:15.000000000",1130,783999851.295]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1021,283.4718]
["2019-06-15T09:33:30.000000000","2019-06-15T16:33:30.000000000",1016,490300.0]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1019,60300.049999999996]
["2019-06-15T09:33:45.000000000","2019-06-15T16:33:45.000000000",1018,491693.8]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1017,491721.9]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1020,2763826.0]
["2019-06-15T09:34:00.000000000","2019-06-15T16:34:00.000000000",1133,983.2115]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1022,217.0162]
["2019-06-15T09:34:15.000000000","2019-06-15T16:34:15.000000000",1130,783516487.0819]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1021,283.6362]
["2019-06-15T09:34:30.000000000","2019-06-15T16:34:30.000000000",1016,490300.0]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1019,60246.78999999999]
["2019-06-15T09:34:45.000000000","2019-06-15T16:34:45.000000000",1018,491445.80000000005]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1017,491728.1]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1020,2763828.0]
["2019-06-15T09:35:00.000000000","2019-06-15T16:35:00.000000000",1133,983.4406]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1022,216.3835]
["2019-06-15T09:35:15.000000000","2019-06-15T16:35:15.000000000",1130,783473938.3289]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1021,283.3688]
["2019-06-15T09:35:30.000000000","2019-06-15T16:35:30.000000000",1016,490200.0]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1019,60046.71]
["2019-06-15T09:35:45.000000000","2019-06-15T16:35:45.000000000",1018,491400.0]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1017,489697.9]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1020,2763832.0]
["2019-06-15T09:36:00.000000000","2019-06-15T16:36:00.000000000",1133,981.1646]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1022,211.5772]
["2019-06-15T09:36:15.000000000","2019-06-15T16:36:15.000000000",1130,783738741.8935]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1021,283.403]
["2019-06-15T09:36:30.000000000","2019-06-15T16:36:30.000000000",1016,490200.0]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1019,59700.200000000004]
["2019-06-15T09:36:45.000000000","2019-06-15T16:36:45.000000000",1018,491483.3]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1017,490051.10000000003]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1020,2763835.0]
["2019-06-15T09:37:00.000000000","2019-06-15T16:37:00.000000000",1133,981.574]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1022,217.3736]
["2019-06-15T09:37:15.000000000","2019-06-15T16:37:15.000000000",1130,782941666.2515]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1021,283.5163]
["2019-06-15T09:37:30.000000000","2019-06-15T16:37:30.000000000",1016,490100.0]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1019,59806.840000000004]
["2019-06-15T09:37:45.000000000","2019-06-15T16:37:45.000000000",1018,491520.8]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1017,491759.4]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1020,2763838.0]
["2019-06-15T09:38:00.000000000","2019-06-15T16:38:00.000000000",1133,983.3573]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1022,222.0467]
["2019-06-15T09:38:15.000000000","2019-06-15T16:38:15.000000000",1130,783587050.246]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1021,283.3764]
["2019-06-15T09:38:30.000000000","2019-06-15T16:38:30.000000000",1016,490200.0]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1019,60300.049999999996]
["2019-06-15T09:38:45.000000000","2019-06-15T16:38:45.000000000",1018,491547.9]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1017,489919.8]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1020,2763841.0]
["2019-06-15T09:39:00.000000000","2019-06-15T16:39:00.000000000",1133,981.2448]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1022,216.5166]
["2019-06-15T09:39:15.000000000","2019-06-15T16:39:15.000000000",1130,783870089.0562]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1021,283.6516]
["2019-06-15T09:39:30.000000000","2019-06-15T16:39:30.000000000",1016,490200.0]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1019,60246.78999999999]
["2019-06-15T09:39:45.000000000","2019-06-15T16:39:45.000000000",1018,491522.89999999997]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1017,491705.2]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1020,2763844.0]
["2019-06-15T09:40:00.000000000","2019-06-15T16:40:00.000000000",1133,983.4885]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1022,221.9157]
["2019-06-15T09:40:15.000000000","2019-06-15T16:40:15.000000000",1130,783036811.4835]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1021,283.4785]
["2019-06-15T09:40:30.000000000","2019-06-15T16:40:30.000000000",1016,490100.0]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1019,60100.1]
["2019-06-15T09:40:45.000000000","2019-06-15T16:40:45.000000000",1018,491835.39999999997]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1017,491720.8]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1020,2763848.0]
["2019-06-15T09:41:00.000000000","2019-06-15T16:41:00.000000000",1133,983.2896]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1022,223.9426]
["2019-06-15T09:41:15.000000000","2019-06-15T16:41:15.000000000",1130,784700115.9984]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1021,283.6849]
["2019-06-15T09:41:30.000000000","2019-06-15T16:41:30.000000000",1016,489900.0]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1019,60300.049999999996]
["2019-06-15T09:41:45.000000000","2019-06-15T16:41:45.000000000",1018,491795.8]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1017,489978.1]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1020,2763850.0]
["2019-06-15T09:42:00.000000000","2019-06-15T16:42:00.000000000",1133,981.6989]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1022,225.0259]
["2019-06-15T09:42:15.000000000","2019-06-15T16:42:15.000000000",1130,783823721.4384]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1021,283.7804]
["2019-06-15T09:42:30.000000000","2019-06-15T16:42:30.000000000",1016,490100.0]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1019,60300.049999999996]
["2019-06-15T09:42:45.000000000","2019-06-15T16:42:45.000000000",1018,491843.8]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1017,491701.0]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1020,2763854.0]
["2019-06-15T09:43:00.000000000","2019-06-15T16:43:00.000000000",1133,982.2156]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1022,233.9903]
["2019-06-15T09:43:15.000000000","2019-06-15T16:43:15.000000000",1130,783572785.1342]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1021,283.383]
["2019-06-15T09:43:30.000000000","2019-06-15T16:43:30.000000000",1016,490500.0]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1019,60606.77]
["2019-06-15T09:43:45.000000000","2019-06-15T16:43:45.000000000",1018,490114.6]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1017,491769.8]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1020,2763856.0]
["2019-06-15T09:44:00.000000000","2019-06-15T16:44:00.000000000",1133,981.9031]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1022,236.5965]
["2019-06-15T09:44:15.000000000","2019-06-15T16:44:15.000000000",1130,784426554.496]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1021,283.7983]
["2019-06-15T09:44:30.000000000","2019-06-15T16:44:30.000000000",1016,490600.0]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1019,61053.39]
["2019-06-15T09:44:45.000000000","2019-06-15T16:44:45.000000000",1018,491268.7]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1017,491777.10000000003]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1020,2763861.0]
["2019-06-15T09:45:00.000000000","2019-06-15T16:45:00.000000000",1133,982.4417]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1022,241.5249]
["2019-06-15T09:45:15.000000000","2019-06-15T16:45:15.000000000",1130,784059550.9047]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1021,283.6827]
["2019-06-15T09:45:30.000000000","2019-06-15T16:45:30.000000000",1016,490800.0]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1019,61200.200000000004]
["2019-06-15T09:45:45.000000000","2019-06-15T16:45:45.000000000",1018,490806.2]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1017,491771.9]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1020,2763864.0]
["2019-06-15T09:46:00.000000000","2019-06-15T16:46:00.000000000",1133,982.1552]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1022,244.6885]
["2019-06-15T09:46:15.000000000","2019-06-15T16:46:15.000000000",1130,785532988.692]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1021,284.2155]
["2019-06-15T09:46:30.000000000","2019-06-15T16:46:30.000000000",1016,491400.0]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1019,61400.149999999994]
["2019-06-15T09:46:45.000000000","2019-06-15T16:46:45.000000000",1018,490727.10000000003]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1017,491757.3]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1020,2763868.0]
["2019-06-15T09:47:00.000000000","2019-06-15T16:47:00.000000000",1133,981.9948]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1022,247.6255]
["2019-06-15T09:47:15.000000000","2019-06-15T16:47:15.000000000",1130,785276817.1787]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1021,284.1157]
["2019-06-15T09:47:30.000000000","2019-06-15T16:47:30.000000000",1016,490800.0]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1019,61246.78999999999]
["2019-06-15T09:47:45.000000000","2019-06-15T16:47:45.000000000",1018,490560.4]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1017,491745.5]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1020,2763871.0]
["2019-06-15T09:48:00.000000000","2019-06-15T16:48:00.000000000",1133,982.3393]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1022,250.0608]
["2019-06-15T09:48:15.000000000","2019-06-15T16:48:15.000000000",1130,784633687.3696]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1021,283.856]
["2019-06-15T09:48:30.000000000","2019-06-15T16:48:30.000000000",1016,491400.0]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1019,60953.4]
["2019-06-15T09:48:45.000000000","2019-06-15T16:48:45.000000000",1018,490375.0]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1017,491796.89999999997]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1020,2763873.0]
["2019-06-15T09:49:00.000000000","2019-06-15T16:49:00.000000000",1133,982.424]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1022,251.6237]
["2019-06-15T09:49:15.000000000","2019-06-15T16:49:15.000000000",1130,784947417.3024]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1021,284.0135]
["2019-06-15T09:49:30.000000000","2019-06-15T16:49:30.000000000",1016,491300.0]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1019,61000.0]
["2019-06-15T09:49:45.000000000","2019-06-15T16:49:45.000000000",1018,490358.3]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1017,491767.7]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1020,2763878.0]
["2019-06-15T09:50:00.000000000","2019-06-15T16:50:00.000000000",1133,982.0969]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1022,251.5838]
["2019-06-15T09:50:15.000000000","2019-06-15T16:50:15.000000000",1130,784880830.662]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1021,284.0047]
["2019-06-15T09:50:30.000000000","2019-06-15T16:50:30.000000000",1016,491100.0]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1019,61000.0]
["2019-06-15T09:50:45.000000000","2019-06-15T16:50:45.000000000",1018,490258.30000000005]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1017,491732.3]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1020,2763881.0]
["2019-06-15T09:51:00.000000000","2019-06-15T16:51:00.000000000",1133,983.1511]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1022,250.5492]
["2019-06-15T09:51:15.000000000","2019-06-15T16:51:15.000000000",1130,785261708.6436]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1021,283.8493]
["2019-06-15T09:51:30.000000000","2019-06-15T16:51:30.000000000",1016,490800.0]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1019,60746.78999999999]
["2019-06-15T09:51:45.000000000","2019-06-15T16:51:45.000000000",1018,491856.3]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1017,491692.7]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1020,2763885.0]
["2019-06-15T09:52:00.000000000","2019-06-15T16:52:00.000000000",1133,983.2094]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1022,243.8671]
["2019-06-15T09:52:15.000000000","2019-06-15T16:52:15.000000000",1130,784232476.1322]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1021,283.6139]
["2019-06-15T09:52:30.000000000","2019-06-15T16:52:30.000000000",1016,490800.0]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1019,60346.76]
["2019-06-15T09:52:45.000000000","2019-06-15T16:52:45.000000000",1018,491660.39999999997]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1017,491711.5]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1020,2763889.0]
["2019-06-15T09:53:00.000000000","2019-06-15T16:53:00.000000000",1133,983.2365]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1022,245.521]
["2019-06-15T09:53:15.000000000","2019-06-15T16:53:15.000000000",1130,783791941.481]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1021,283.5118]
["2019-06-15T09:53:30.000000000","2019-06-15T16:53:30.000000000",1016,490700.0]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1019,60100.1]
["2019-06-15T09:53:45.000000000","2019-06-15T16:53:45.000000000",1018,490858.3]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1017,491720.8]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1020,2763892.0]
["2019-06-15T09:54:00.000000000","2019-06-15T16:54:00.000000000",1133,982.9916]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1022,246.3579]
["2019-06-15T09:54:15.000000000","2019-06-15T16:54:15.000000000",1130,783731433.8051]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1021,283.412]
["2019-06-15T09:54:30.000000000","2019-06-15T16:54:30.000000000",1016,490900.0]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1019,60100.1]
["2019-06-15T09:54:45.000000000","2019-06-15T16:54:45.000000000",1018,491208.3]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1017,491709.4]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1020,2763896.0]
["2019-06-15T09:55:00.000000000","2019-06-15T16:55:00.000000000",1133,982.1656]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1022,249.366]
["2019-06-15T09:55:15.000000000","2019-06-15T16:55:15.000000000",1130,784223159.7654]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1021,283.9958]
["2019-06-15T09:55:30.000000000","2019-06-15T16:55:30.000000000",1016,490600.0]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1019,60300.049999999996]
["2019-06-15T09:55:45.000000000","2019-06-15T16:55:45.000000000",1018,490391.7]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1017,491750.0]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1020,2763899.0]
["2019-06-15T09:56:00.000000000","2019-06-15T16:56:00.000000000",1133,982.4104]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1022,257.3758]
["2019-06-15T09:56:15.000000000","2019-06-15T16:56:15.000000000",1130,784991269.62]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1021,284.1578]
["2019-06-15T09:56:30.000000000","2019-06-15T16:56:30.000000000",1016,491200.0]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1019,60700.200000000004]
["2019-06-15T09:56:45.000000000","2019-06-15T16:56:45.000000000",1018,490872.9]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1017,491736.5]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1020,2763902.0]
["2019-06-15T09:57:00.000000000","2019-06-15T16:57:00.000000000",1133,982.5969]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1022,258.2417]
["2019-06-15T09:57:15.000000000","2019-06-15T16:57:15.000000000",1130,785267951.4614]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1021,284.1157]
["2019-06-15T09:57:30.000000000","2019-06-15T16:57:30.000000000",1016,491400.0]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1019,61000.0]
["2019-06-15T09:57:45.000000000","2019-06-15T16:57:45.000000000",1018,490929.19999999995]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1017,491783.3]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1020,2763906.0]
["2019-06-15T09:58:00.000000000","2019-06-15T16:58:00.000000000",1133,982.7437]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1022,258.6079]
["2019-06-15T09:58:15.000000000","2019-06-15T16:58:15.000000000",1130,785269095.6492]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1021,284.0446]
["2019-06-15T09:58:30.000000000","2019-06-15T16:58:30.000000000",1016,491100.0]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1019,61200.200000000004]
["2019-06-15T09:58:45.000000000","2019-06-15T16:58:45.000000000",1018,490681.2]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1017,491752.1]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1020,2763910.0]
["2019-06-15T09:59:00.000000000","2019-06-15T16:59:00.000000000",1133,982.2708]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1022,254.5275]
["2019-06-15T09:59:15.000000000","2019-06-15T16:59:15.000000000",1130,785215230.2827]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1021,284.1023]
["2019-06-15T09:59:30.000000000","2019-06-15T16:59:30.000000000",1016,491300.0]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1019,60846.76]
["2019-06-15T09:59:45.000000000","2019-06-15T16:59:45.000000000",1018,490658.3]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1017,491750.0]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1020,2763913.0]
["2019-06-15T10:00:00.000000000","2019-06-15T17:00:00.000000000",1133,982.4312]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1022,256.5099]
["2019-06-15T10:00:15.000000000","2019-06-15T17:00:15.000000000",1130,785535038.2454]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1021,284.1489]
["2019-06-15T10:00:30.000000000","2019-06-15T17:00:30.000000000",1016,491100.0]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1019,60546.71]
["2019-06-15T10:00:45.000000000","2019-06-15T17:00:45.000000000",1018,490597.89999999997]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1017,491772.89999999997]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1020,2763917.0]
["2019-06-15T10:01:00.000000000","2019-06-15T17:01:00.000000000",1133,982.2687]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1022,255.9373]
["2019-06-15T10:01:15.000000000","2019-06-15T17:01:15.000000000",1130,785057740.884]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1021,283.8826]
["2019-06-15T10:01:30.000000000","2019-06-15T17:01:30.000000000",1016,491100.0]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1019,60400.149999999994]
["2019-06-15T10:01:45.000000000","2019-06-15T17:01:45.000000000",1018,491722.89999999997]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1017,490053.1]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1020,2763921.0]
["2019-06-15T10:02:00.000000000","2019-06-15T17:02:00.000000000",1133,979.7614]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1022,230.9023]
["2019-06-15T10:02:15.000000000","2019-06-15T17:02:15.000000000",1130,783070504.6227]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1021,283.1167]
["2019-06-15T10:02:30.000000000","2019-06-15T17:02:30.000000000",1016,488700.0]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1019,59580.09]
["2019-06-15T10:02:45.000000000","2019-06-15T17:02:45.000000000",1018,487166.7]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1017,487721.9]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1020,2763924.0]
["2019-06-15T10:03:00.000000000","2019-06-15T17:03:00.000000000",1133,974.8427]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1022,146.4772]
["2019-06-15T10:03:15.000000000","2019-06-15T17:03:15.000000000",1130,777201056.3952]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1021,280.87]
["2019-06-15T10:03:30.000000000","2019-06-15T17:03:30.000000000",1016,485400.0]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1019,55353.479999999996]
["2019-06-15T10:03:45.000000000","2019-06-15T17:03:45.000000000",1018,485302.1]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1017,485872.9]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1020,2763925.0]
["2019-06-15T10:04:00.000000000","2019-06-15T17:04:00.000000000",1133,970.7833]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1022,81.68499]
["2019-06-15T10:04:15.000000000","2019-06-15T17:04:15.000000000",1130,774874112.74]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1021,279.9443]
["2019-06-15T10:04:30.000000000","2019-06-15T17:04:30.000000000",1016,484300.0]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1019,50813.43]
["2019-06-15T10:04:45.000000000","2019-06-15T17:04:45.000000000",1018,484441.7]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1017,485609.39999999997]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1020,2763927.0]
["2019-06-15T10:05:00.000000000","2019-06-15T17:05:00.000000000",1133,970.999]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1022,73.80624]
["2019-06-15T10:05:15.000000000","2019-06-15T17:05:15.000000000",1130,773536932.7776]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1021,280.5836]
["2019-06-15T10:05:30.000000000","2019-06-15T17:05:30.000000000",1016,487600.0]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1019,49260.12]
["2019-06-15T10:05:45.000000000","2019-06-15T17:05:45.000000000",1018,490702.1]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1017,491779.0]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1020,2763929.0]
["2019-06-15T10:06:00.000000000","2019-06-15T17:06:00.000000000",1133,983.7478]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1022,260.3106]
["2019-06-15T10:06:15.000000000","2019-06-15T17:06:15.000000000",1130,784778668.1511]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1021,283.9824]
["2019-06-15T10:06:30.000000000","2019-06-15T17:06:30.000000000",1016,490700.0]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1019,56600.05]
["2019-06-15T10:06:45.000000000","2019-06-15T17:06:45.000000000",1018,490604.2]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1017,491736.5]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1020,2763929.0]
["2019-06-15T10:07:00.000000000","2019-06-15T17:07:00.000000000",1133,982.0844]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1022,256.1148]
["2019-06-15T10:07:15.000000000","2019-06-15T17:07:15.000000000",1130,784816280.2544]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1021,284.129]
["2019-06-15T10:07:30.000000000","2019-06-15T17:07:30.000000000",1016,491100.0]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1019,65706.68999999999]
["2019-06-15T10:07:45.000000000","2019-06-15T17:07:45.000000000",1018,490227.10000000003]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1017,491781.3]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1020,2763936.0]
["2019-06-15T10:08:00.000000000","2019-06-15T17:08:00.000000000",1133,982.0001]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1022,257.7066]
["2019-06-15T10:08:15.000000000","2019-06-15T17:08:15.000000000",1130,784547663.3555]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1021,283.8648]
["2019-06-15T10:08:30.000000000","2019-06-15T17:08:30.000000000",1016,491300.0]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1019,67193.41]
["2019-06-15T10:08:45.000000000","2019-06-15T17:08:45.000000000",1018,490633.30000000005]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1017,491779.2]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1020,2763939.0]
["2019-06-15T10:09:00.000000000","2019-06-15T17:09:00.000000000",1133,982.3584]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1022,262.1853]
["2019-06-15T10:09:15.000000000","2019-06-15T17:09:15.000000000",1130,785909755.36]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1021,284.2555]
["2019-06-15T10:09:30.000000000","2019-06-15T17:09:30.000000000",1016,491200.0]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1019,65386.82]
["2019-06-15T10:09:45.000000000","2019-06-15T17:09:45.000000000",1018,490791.7]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1017,491736.5]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1020,2763943.0]
["2019-06-15T10:10:00.000000000","2019-06-15T17:10:00.000000000",1133,982.4511]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1022,264.6352]
["2019-06-15T10:10:15.000000000","2019-06-15T17:10:15.000000000",1130,785206087.016]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1021,284.3954]
["2019-06-15T10:10:30.000000000","2019-06-15T17:10:30.000000000",1016,491400.0]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1019,64140.020000000004]
["2019-06-15T10:10:45.000000000","2019-06-15T17:10:45.000000000",1018,490689.6]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1017,491781.3]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1020,2763945.0]
["2019-06-15T10:11:00.000000000","2019-06-15T17:11:00.000000000",1133,982.4605]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1022,264.1689]
["2019-06-15T10:11:15.000000000","2019-06-15T17:11:15.000000000",1130,785832128.253]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1021,284.2584]
["2019-06-15T10:11:30.000000000","2019-06-15T17:11:30.000000000",1016,491100.0]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1019,63446.74]
["2019-06-15T10:11:45.000000000","2019-06-15T17:11:45.000000000",1018,490504.2]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1017,491709.4]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1020,2763951.0]
["2019-06-15T10:12:00.000000000","2019-06-15T17:12:00.000000000",1133,981.9636]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1022,258.528]
["2019-06-15T10:12:15.000000000","2019-06-15T17:12:15.000000000",1130,784631522.9456]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1021,283.938]
["2019-06-15T10:12:30.000000000","2019-06-15T17:12:30.000000000",1016,490800.0]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1019,62793.509999999995]
["2019-06-15T10:12:45.000000000","2019-06-15T17:12:45.000000000",1018,490250.0]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1017,491742.7]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1020,2763953.0]
["2019-06-15T10:13:00.000000000","2019-06-15T17:13:00.000000000",1133,981.9698]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1022,255.2113]
["2019-06-15T10:13:15.000000000","2019-06-15T17:13:15.000000000",1130,784454375.8845]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1021,283.7398]
["2019-06-15T10:13:30.000000000","2019-06-15T17:13:30.000000000",1016,490500.0]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1019,61993.46]
["2019-06-15T10:13:45.000000000","2019-06-15T17:13:45.000000000",1018,491406.3]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1017,491714.3]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1020,2763958.0]
["2019-06-15T10:14:00.000000000","2019-06-15T17:14:00.000000000",1133,983.6206]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1022,253.5285]
["2019-06-15T10:14:15.000000000","2019-06-15T17:14:15.000000000",1130,784148988.095]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1021,283.6228]
["2019-06-15T10:14:30.000000000","2019-06-15T17:14:30.000000000",1016,490000.0]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1019,61393.36]
["2019-06-15T10:14:45.000000000","2019-06-15T17:14:45.000000000",1018,491800.0]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1017,491725.0]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1020,2763962.0]
["2019-06-15T10:15:00.000000000","2019-06-15T17:15:00.000000000",1133,983.4979]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1022,255.0114]
["2019-06-15T10:15:15.000000000","2019-06-15T17:15:15.000000000",1130,783720043.119]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1021,283.4925]
["2019-06-15T10:15:30.000000000","2019-06-15T17:15:30.000000000",1016,490200.0]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1019,60846.76]
["2019-06-15T10:15:45.000000000","2019-06-15T17:15:45.000000000",1018,491902.10000000003]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1017,491720.8]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1020,2763965.0]
["2019-06-15T10:16:00.000000000","2019-06-15T17:16:00.000000000",1133,982.3146]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1022,254.8139]
["2019-06-15T10:16:15.000000000","2019-06-15T17:16:15.000000000",1130,784285855.5708]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1021,283.7449]
["2019-06-15T10:16:30.000000000","2019-06-15T17:16:30.000000000",1016,490400.0]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1019,60546.71]
["2019-06-15T10:16:45.000000000","2019-06-15T17:16:45.000000000",1018,491156.3]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1017,491763.5]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1020,2763969.0]
["2019-06-15T10:17:00.000000000","2019-06-15T17:17:00.000000000",1133,983.3614]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1022,252.0167]
["2019-06-15T10:17:15.000000000","2019-06-15T17:17:15.000000000",1130,783618102.7311]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1021,283.4497]
["2019-06-15T10:17:30.000000000","2019-06-15T17:17:30.000000000",1016,490300.0]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1019,60400.149999999994]
["2019-06-15T10:17:45.000000000","2019-06-15T17:17:45.000000000",1018,491727.7]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1017,491770.8]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1020,2763972.0]
["2019-06-15T10:18:00.000000000","2019-06-15T17:18:00.000000000",1133,983.6729]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1022,251.9922]
["2019-06-15T10:18:15.000000000","2019-06-15T17:18:15.000000000",1130,784423000.1271]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1021,283.7073]
["2019-06-15T10:18:30.000000000","2019-06-15T17:18:30.000000000",1016,490300.0]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1019,60300.049999999996]
["2019-06-15T10:18:45.000000000","2019-06-15T17:18:45.000000000",1018,491531.3]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1017,491802.1]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1020,2763976.0]
["2019-06-15T10:19:00.000000000","2019-06-15T17:19:00.000000000",1133,983.2875]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1022,251.4706]
["2019-06-15T10:19:15.000000000","2019-06-15T17:19:15.000000000",1130,783546572.6404]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1021,283.5162]
["2019-06-15T10:19:30.000000000","2019-06-15T17:19:30.000000000",1016,490100.0]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1019,60346.76]
["2019-06-15T10:19:45.000000000","2019-06-15T17:19:45.000000000",1018,491475.0]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1017,491491.69999999995]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1020,2763979.0]
["2019-06-15T10:20:00.000000000","2019-06-15T17:20:00.000000000",1133,983.0375]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1022,253.4153]
["2019-06-15T10:20:15.000000000","2019-06-15T17:20:15.000000000",1130,783534985.186]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1021,283.3608]
["2019-06-15T10:20:30.000000000","2019-06-15T17:20:30.000000000",1016,490000.0]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1019,60400.149999999994]
["2019-06-15T10:20:45.000000000","2019-06-15T17:20:45.000000000",1018,491089.60000000003]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1017,491781.3]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1020,2763983.0]
["2019-06-15T10:21:00.000000000","2019-06-15T17:21:00.000000000",1133,983.3563]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1022,255.5205]
["2019-06-15T10:21:15.000000000","2019-06-15T17:21:15.000000000",1130,784107987.3984]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1022,256.001]
["2019-06-15T10:21:30.000000000","2019-06-15T17:21:30.000000000",1130,784015946.7312]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1022,256.5433]
["2019-06-15T10:21:45.000000000","2019-06-15T17:21:45.000000000",1130,784095003.958]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1021,283.3631]
["2019-06-15T10:22:00.000000000","2019-06-15T17:22:00.000000000",1016,489900.0]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1019,60446.74]
["2019-06-15T10:22:15.000000000","2019-06-15T17:22:15.000000000",1018,489743.7]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1017,491472.89999999997]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1020,2763988.0]
["2019-06-15T10:22:30.000000000","2019-06-15T17:22:30.000000000",1133,980.7271]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1022,253.0867]
["2019-06-15T10:22:45.000000000","2019-06-15T17:22:45.000000000",1130,783022328.9627]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1021,283.503]
["2019-06-15T10:23:00.000000000","2019-06-15T17:23:00.000000000",1016,490000.0]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1019,60346.76]
["2019-06-15T10:23:15.000000000","2019-06-15T17:23:15.000000000",1018,490762.5]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1017,491697.9]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1020,2763993.0]
["2019-06-15T10:23:30.000000000","2019-06-15T17:23:30.000000000",1133,983.0792]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1022,251.748]
["2019-06-15T10:23:45.000000000","2019-06-15T17:23:45.000000000",1130,783360945.6852]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1021,283.4519]
["2019-06-15T10:24:00.000000000","2019-06-15T17:24:00.000000000",1016,490000.0]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1019,59946.74]
["2019-06-15T10:24:15.000000000","2019-06-15T17:24:15.000000000",1018,491733.3]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1017,491717.69999999995]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1020,2763995.0]
["2019-06-15T10:24:30.000000000","2019-06-15T17:24:30.000000000",1133,983.3406]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1022,257.3669]
["2019-06-15T10:24:45.000000000","2019-06-15T17:24:45.000000000",1130,784110286.0512]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1021,283.6783]
["2019-06-15T10:25:00.000000000","2019-06-15T17:25:00.000000000",1016,490000.0]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1019,59900.149999999994]
["2019-06-15T10:25:15.000000000","2019-06-15T17:25:15.000000000",1018,491375.0]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1017,491792.7]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1020,2764000.0]
["2019-06-15T10:25:30.000000000","2019-06-15T17:25:30.000000000",1133,983.2594]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1022,258.0262]
["2019-06-15T10:25:45.000000000","2019-06-15T17:25:45.000000000",1130,783817054.8]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1021,283.5497]
["2019-06-15T10:26:00.000000000","2019-06-15T17:26:00.000000000",1016,490300.0]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1019,59900.149999999994]
["2019-06-15T10:26:15.000000000","2019-06-15T17:26:15.000000000",1018,491414.60000000003]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1017,491743.7]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1020,2764003.0]
["2019-06-15T10:26:30.000000000","2019-06-15T17:26:30.000000000",1133,983.2416]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1022,258.1749]
["2019-06-15T10:26:45.000000000","2019-06-15T17:26:45.000000000",1130,784008352.598]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1021,283.6672]
["2019-06-15T10:27:00.000000000","2019-06-15T17:27:00.000000000",1016,490600.0]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1019,60053.39]
["2019-06-15T10:27:15.000000000","2019-06-15T17:27:15.000000000",1018,491508.30000000005]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1017,491678.1]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1020,2764007.0]
["2019-06-15T10:27:30.000000000","2019-06-15T17:27:30.000000000",1133,983.1323]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1022,257.5778]
["2019-06-15T10:27:45.000000000","2019-06-15T17:27:45.000000000",1130,783413836.4387]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1021,283.4497]
["2019-06-15T10:28:00.000000000","2019-06-15T17:28:00.000000000",1016,490200.0]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1019,60300.049999999996]
["2019-06-15T10:28:15.000000000","2019-06-15T17:28:15.000000000",1018,491602.10000000003]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1017,491772.89999999997]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1020,2764010.0]
["2019-06-15T10:28:30.000000000","2019-06-15T17:28:30.000000000",1133,983.2979]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1022,259.3072]
["2019-06-15T10:28:45.000000000","2019-06-15T17:28:45.000000000",1130,784317143.3655]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1021,283.7005]
["2019-06-15T10:29:00.000000000","2019-06-15T17:29:00.000000000",1016,490100.0]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1019,60300.049999999996]
["2019-06-15T10:29:15.000000000","2019-06-15T17:29:15.000000000",1018,489833.3]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1017,491794.8]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1020,2764013.0]
["2019-06-15T10:29:30.000000000","2019-06-15T17:29:30.000000000",1133,982.626]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1022,254.8117]
["2019-06-15T10:29:45.000000000","2019-06-15T17:29:45.000000000",1130,783274295.979]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1021,283.3475]
["2019-06-15T10:30:00.000000000","2019-06-15T17:30:00.000000000",1016,490300.0]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1019,60300.049999999996]
["2019-06-15T10:30:15.000000000","2019-06-15T17:30:15.000000000",1018,491395.8]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1017,491763.5]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1020,2764017.0]
["2019-06-15T10:30:30.000000000","2019-06-15T17:30:30.000000000",1133,981.5739]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1022,252.1565]
["2019-06-15T10:30:45.000000000","2019-06-15T17:30:45.000000000",1130,783803640.332]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1021,283.1299]
["2019-06-15T10:31:00.000000000","2019-06-15T17:31:00.000000000",1016,488900.0]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1019,60028.74]
["2019-06-15T10:31:15.000000000","2019-06-15T17:31:15.000000000",1018,487301.30000000005]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1017,487724.0]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1020,2764020.0]
["2019-06-15T10:31:30.000000000","2019-06-15T17:31:30.000000000",1133,975.1969]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1022,205.6608]
["2019-06-15T10:31:45.000000000","2019-06-15T17:31:45.000000000",1130,778398060.762]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1021,281.6537]
["2019-06-15T10:32:00.000000000","2019-06-15T17:32:00.000000000",1016,487100.0]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1019,55453.45]
["2019-06-15T10:32:15.000000000","2019-06-15T17:32:15.000000000",1018,488804.19999999995]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1017,489775.0]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1020,2764023.0]
["2019-06-15T10:32:30.000000000","2019-06-15T17:32:30.000000000",1133,979.0042]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1022,233.4953]
["2019-06-15T10:32:45.000000000","2019-06-15T17:32:45.000000000",1130,781596333.7952]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1021,283.2055]
["2019-06-15T10:33:00.000000000","2019-06-15T17:33:00.000000000",1016,490200.0]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1019,55040.12]
["2019-06-15T10:33:15.000000000","2019-06-15T17:33:15.000000000",1018,489275.0]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1017,491772.89999999997]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1020,2764026.0]
["2019-06-15T10:33:30.000000000","2019-06-15T17:33:30.000000000",1133,981.2521]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1022,255.8773]
["2019-06-15T10:33:45.000000000","2019-06-15T17:33:45.000000000",1130,783093895.8264]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1021,283.3875]
["2019-06-15T10:34:00.000000000","2019-06-15T17:34:00.000000000",1016,490000.0]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1019,59226.74]
["2019-06-15T10:34:15.000000000","2019-06-15T17:34:15.000000000",1018,489212.5]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1017,489772.89999999997]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1020,2764030.0]
["2019-06-15T10:34:30.000000000","2019-06-15T17:34:30.000000000",1133,978.8687]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1022,254.2478]
["2019-06-15T10:34:45.000000000","2019-06-15T17:34:45.000000000",1130,783353196.5007]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1021,283.2454]
["2019-06-15T10:35:00.000000000","2019-06-15T17:35:00.000000000",1016,489800.0]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1019,60806.840000000004]
["2019-06-15T10:35:15.000000000","2019-06-15T17:35:15.000000000",1018,489356.3]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1017,489662.5]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1020,2764033.0]
["2019-06-15T10:35:30.000000000","2019-06-15T17:35:30.000000000",1133,978.725]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1022,255.511]
["2019-06-15T10:35:45.000000000","2019-06-15T17:35:45.000000000",1130,783003836.7423]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1021,283.169]
["2019-06-15T10:36:00.000000000","2019-06-15T17:36:00.000000000",1016,489000.0]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1019,60693.41]
["2019-06-15T10:36:15.000000000","2019-06-15T17:36:15.000000000",1018,486125.0]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1017,487789.60000000003]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1020,2764037.0]
["2019-06-15T10:36:30.000000000","2019-06-15T17:36:30.000000000",1133,975.0834]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1022,176.0527]
["2019-06-15T10:36:45.000000000","2019-06-15T17:36:45.000000000",1130,778390968.1206]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1021,281.3717]
["2019-06-15T10:37:00.000000000","2019-06-15T17:37:00.000000000",1016,488300.0]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1019,57257.26]
["2019-06-15T10:37:15.000000000","2019-06-15T17:37:15.000000000",1018,489209.8]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1017,489812.5]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1020,2764040.0]
["2019-06-15T10:37:30.000000000","2019-06-15T17:37:30.000000000",1133,978.9208]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1022,253.5307]
["2019-06-15T10:37:45.000000000","2019-06-15T17:37:45.000000000",1130,783368192.3781]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1021,283.5451]
["2019-06-15T10:38:00.000000000","2019-06-15T17:38:00.000000000",1016,490000.0]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1019,57880.090000000004]
["2019-06-15T10:38:15.000000000","2019-06-15T17:38:15.000000000",1018,489272.89999999997]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1017,491755.2]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1020,2764044.0]
["2019-06-15T10:38:30.000000000","2019-06-15T17:38:30.000000000",1133,980.9906]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1022,261.0609]
["2019-06-15T10:38:45.000000000","2019-06-15T17:38:45.000000000",1130,783510568.734]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1021,283.2188]
["2019-06-15T10:39:00.000000000","2019-06-15T17:39:00.000000000",1016,486700.0]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1019,60806.840000000004]
["2019-06-15T10:39:15.000000000","2019-06-15T17:39:15.000000000",1018,483362.5]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1017,483774.0]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1020,2764047.0]
["2019-06-15T10:39:30.000000000","2019-06-15T17:39:30.000000000",1133,966.1511]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1022,78.38158]
["2019-06-15T10:39:45.000000000","2019-06-15T17:39:45.000000000",1130,772478165.6592]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1021,279.4647]
["2019-06-15T10:40:00.000000000","2019-06-15T17:40:00.000000000",1016,483800.0]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1019,54893.41]
["2019-06-15T10:40:15.000000000","2019-06-15T17:40:15.000000000",1018,485083.3]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1017,485779.2]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1020,2764047.0]
["2019-06-15T10:40:30.000000000","2019-06-15T17:40:30.000000000",1133,970.6]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1022,77.98875]
["2019-06-15T10:40:45.000000000","2019-06-15T17:40:45.000000000",1130,773570796.9024]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1021,280.5659]
["2019-06-15T10:41:00.000000000","2019-06-15T17:41:00.000000000",1016,487200.0]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1019,52873.44]
["2019-06-15T10:41:15.000000000","2019-06-15T17:41:15.000000000",1018,489018.7]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1017,489843.8]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1020,2764050.0]
["2019-06-15T10:41:30.000000000","2019-06-15T17:41:30.000000000",1133,979.0492]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1022,256.4989]
["2019-06-15T10:41:45.000000000","2019-06-15T17:41:45.000000000",1130,782469116.6778]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1021,283.4185]
["2019-06-15T10:42:00.000000000","2019-06-15T17:42:00.000000000",1016,489900.0]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1019,61026.74]
["2019-06-15T10:42:15.000000000","2019-06-15T17:42:15.000000000",1018,489360.4]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1017,489807.3]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1020,2764052.0]
["2019-06-15T10:42:30.000000000","2019-06-15T17:42:30.000000000",1133,979.0011]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1022,272.0944]
["2019-06-15T10:42:45.000000000","2019-06-15T17:42:45.000000000",1130,783469433.7792]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1021,283.4496]
["2019-06-15T10:43:00.000000000","2019-06-15T17:43:00.000000000",1016,489100.0]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1019,65560.17]
["2019-06-15T10:43:15.000000000","2019-06-15T17:43:15.000000000",1018,488562.5]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1017,489734.39999999997]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1020,2764058.0]
["2019-06-15T10:43:30.000000000","2019-06-15T17:43:30.000000000",1133,978.3951]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1022,263.1129]
["2019-06-15T10:43:45.000000000","2019-06-15T17:43:45.000000000",1130,782906167.8609]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1021,283.1215]
["2019-06-15T10:44:00.000000000","2019-06-15T17:44:00.000000000",1130,782564813.29]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1022,239.5714]
["2019-06-15T10:44:15.000000000","2019-06-15T17:44:15.000000000",1130,781827921.3428]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1021,282.4884]
["2019-06-15T10:44:30.000000000","2019-06-15T17:44:30.000000000",1016,488200.0]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1019,64180.08]
["2019-06-15T10:44:45.000000000","2019-06-15T17:44:45.000000000",1018,489772.89999999997]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1017,489475.0]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1020,2764063.0]
["2019-06-15T10:45:00.000000000","2019-06-15T17:45:00.000000000",1133,978.5562]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1022,223.5629]
["2019-06-15T10:45:15.000000000","2019-06-15T17:45:15.000000000",1130,780938741.2992]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1021,283.1548]
["2019-06-15T10:45:30.000000000","2019-06-15T17:45:30.000000000",1016,489700.0]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1019,61742.99]
["2019-06-15T10:45:45.000000000","2019-06-15T17:45:45.000000000",1018,489187.5]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1017,490014.6]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1020,2764067.0]
["2019-06-15T10:46:00.000000000","2019-06-15T17:46:00.000000000",1133,979.1396]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1022,262.4396]
["2019-06-15T10:46:15.000000000","2019-06-15T17:46:15.000000000",1130,783621570.204]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1021,283.372]
["2019-06-15T10:46:30.000000000","2019-06-15T17:46:30.000000000",1016,489400.0]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1019,61753.450000000004]
["2019-06-15T10:46:45.000000000","2019-06-15T17:46:45.000000000",1018,490712.5]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1017,491509.4]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1020,2764070.0]
["2019-06-15T10:47:00.000000000","2019-06-15T17:47:00.000000000",1133,983.1302]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1022,262.485]
["2019-06-15T10:47:15.000000000","2019-06-15T17:47:15.000000000",1130,783080386.3899]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1021,283.3964]
["2019-06-15T10:47:30.000000000","2019-06-15T17:47:30.000000000",1016,490200.0]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1019,62000.0]
["2019-06-15T10:47:45.000000000","2019-06-15T17:47:45.000000000",1018,489127.1]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1017,491750.0]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1020,2764074.0]
["2019-06-15T10:48:00.000000000","2019-06-15T17:48:00.000000000",1133,980.8438]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1022,260.0576]
["2019-06-15T10:48:15.000000000","2019-06-15T17:48:15.000000000",1130,783697079.12]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1021,283.412]
["2019-06-15T10:48:30.000000000","2019-06-15T17:48:30.000000000",1016,490000.0]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1019,62000.0]
["2019-06-15T10:48:45.000000000","2019-06-15T17:48:45.000000000",1018,489006.3]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1017,490050.0]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1020,2764077.0]
["2019-06-15T10:49:00.000000000","2019-06-15T17:49:00.000000000",1133,978.8979]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1022,259.6212]
["2019-06-15T10:49:15.000000000","2019-06-15T17:49:15.000000000",1130,783108904.687]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1021,283.3164]
["2019-06-15T10:49:30.000000000","2019-06-15T17:49:30.000000000",1016,489700.0]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1019,61957.21000000001]
["2019-06-15T10:49:45.000000000","2019-06-15T17:49:45.000000000",1018,488875.0]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1017,489696.39999999997]
["2019-06-15T10:50:00.000000000","2019-06-15T17:50:00.000000000",1020,2764081.0]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1019,61946.74]
["2019-06-15T10:50:15.000000000","2019-06-15T17:50:15.000000000",1018,488500.0]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1017,489725.0]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1020,2764083.0]
["2019-06-15T10:50:30.000000000","2019-06-15T17:50:30.000000000",1133,978.2938]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1022,255.9727]
["2019-06-15T10:50:45.000000000","2019-06-15T17:50:45.000000000",1130,781662224.57]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1021,282.8436]
["2019-06-15T10:51:00.000000000","2019-06-15T17:51:00.000000000",1016,489500.0]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1019,61746.78999999999]
["2019-06-15T10:51:15.000000000","2019-06-15T17:51:15.000000000",1018,488356.3]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1017,489743.7]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1020,2764087.0]
["2019-06-15T10:51:30.000000000","2019-06-15T17:51:30.000000000",1133,978.1395]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1022,250.1696]
["2019-06-15T10:51:45.000000000","2019-06-15T17:51:45.000000000",1130,782571635.0568]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1021,283.2188]
["2019-06-15T10:52:00.000000000","2019-06-15T17:52:00.000000000",1016,489600.0]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1019,61146.810000000005]
["2019-06-15T10:52:15.000000000","2019-06-15T17:52:15.000000000",1018,488437.5]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1017,489775.0]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1020,2764091.0]
["2019-06-15T10:52:30.000000000","2019-06-15T17:52:30.000000000",1133,978.2354]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1022,255.6686]
["2019-06-15T10:52:45.000000000","2019-06-15T17:52:45.000000000",1130,781676642.527]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1021,282.6594]
["2019-06-15T10:53:00.000000000","2019-06-15T17:53:00.000000000",1016,489600.0]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1019,61100.1]
["2019-06-15T10:53:15.000000000","2019-06-15T17:53:15.000000000",1018,488156.3]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1019,61100.1]
["2019-06-15T10:53:30.000000000","2019-06-15T17:53:30.000000000",1018,488156.3]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1019,61153.48]
["2019-06-15T10:53:45.000000000","2019-06-15T17:53:45.000000000",1018,489906.3]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1017,489728.1]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1020,2764096.0]
["2019-06-15T10:54:00.000000000","2019-06-15T17:54:00.000000000",1133,978.5573]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1022,255.4554]
["2019-06-15T10:54:15.000000000","2019-06-15T17:54:15.000000000",1130,782126123.023]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1021,283.0479]
["2019-06-15T10:54:30.000000000","2019-06-15T17:54:30.000000000",1016,489500.0]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1019,61300.049999999996]
["2019-06-15T10:54:45.000000000","2019-06-15T17:54:45.000000000",1018,488408.3]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1017,489827.1]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1020,2764100.0]
["2019-06-15T10:55:00.000000000","2019-06-15T17:55:00.000000000",1133,978.2479]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1022,257.3535]
["2019-06-15T10:55:15.000000000","2019-06-15T17:55:15.000000000",1130,782384586.02]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1021,283.0833]
["2019-06-15T10:55:30.000000000","2019-06-15T17:55:30.000000000",1016,489800.0]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1019,61400.149999999994]
["2019-06-15T10:55:45.000000000","2019-06-15T17:55:45.000000000",1018,489018.7]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1017,489734.39999999997]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1020,2764103.0]
["2019-06-15T10:56:00.000000000","2019-06-15T17:56:00.000000000",1133,978.7136]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1022,263.5918]
["2019-06-15T10:56:15.000000000","2019-06-15T17:56:15.000000000",1130,783214396.608]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1021,283.3298]
["2019-06-15T10:56:30.000000000","2019-06-15T17:56:30.000000000",1016,489700.0]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1019,61706.740000000005]
["2019-06-15T10:56:45.000000000","2019-06-15T17:56:45.000000000",1018,488804.19999999995]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1017,489785.39999999997]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1020,2764107.0]
["2019-06-15T10:57:00.000000000","2019-06-15T17:57:00.000000000",1133,978.3]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1022,262.9724]
["2019-06-15T10:57:15.000000000","2019-06-15T17:57:15.000000000",1130,782110992.4592]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1021,283.1547]
["2019-06-15T10:57:30.000000000","2019-06-15T17:57:30.000000000",1016,489700.0]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1019,62000.0]
["2019-06-15T10:57:45.000000000","2019-06-15T17:57:45.000000000",1018,489106.3]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1017,489787.5]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1020,2764110.0]
["2019-06-15T10:58:00.000000000","2019-06-15T17:58:00.000000000",1133,979.0354]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1022,265.1413]
["2019-06-15T10:58:15.000000000","2019-06-15T17:58:15.000000000",1130,783455752.0846]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1021,283.4097]
["2019-06-15T10:58:30.000000000","2019-06-15T17:58:30.000000000",1016,489900.0]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1019,62053.39]
["2019-06-15T10:58:45.000000000","2019-06-15T17:58:45.000000000",1018,489108.3]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1017,489779.2]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1020,2764114.0]
["2019-06-15T10:59:00.000000000","2019-06-15T17:59:00.000000000",1133,978.95]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1022,264.8971]
["2019-06-15T10:59:15.000000000","2019-06-15T17:59:15.000000000",1130,782438592.5316]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1021,283.241]
["2019-06-15T10:59:30.000000000","2019-06-15T17:59:30.000000000",1016,489700.0]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1019,62300.049999999996]
["2019-06-15T10:59:45.000000000","2019-06-15T17:59:45.000000000",1018,489247.9]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1017,489723.2]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1020,2764118.0]
["2019-06-15T11:00:00.000000000","2019-06-15T18:00:00.000000000",1133,979.0045]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1022,266.9973]
["2019-06-15T11:00:15.000000000","2019-06-15T18:00:15.000000000",1130,783451662.1197]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1021,283.3764]
["2019-06-15T11:00:30.000000000","2019-06-15T18:00:30.000000000",1016,489900.0]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1019,62553.39]
["2019-06-15T11:00:45.000000000","2019-06-15T18:00:45.000000000",1018,489300.0]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1017,489752.1]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1020,2764122.0]
["2019-06-15T11:01:00.000000000","2019-06-15T18:01:00.000000000",1133,978.75]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1022,267.0151]
["2019-06-15T11:01:15.000000000","2019-06-15T18:01:15.000000000",1130,782722514.5683]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1021,283.0738]
["2019-06-15T11:01:30.000000000","2019-06-15T18:01:30.000000000",1016,489800.0]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1019,62600.1]
["2019-06-15T11:01:45.000000000","2019-06-15T18:01:45.000000000",1018,489114.6]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1017,489743.7]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1020,2764125.0]
["2019-06-15T11:02:00.000000000","2019-06-15T18:02:00.000000000",1133,978.7854]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1022,266.7664]
["2019-06-15T11:02:15.000000000","2019-06-15T18:02:15.000000000",1130,783029898.7875]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1021,283.2831]
["2019-06-15T11:02:30.000000000","2019-06-15T18:02:30.000000000",1016,489600.0]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1019,62700.200000000004]
["2019-06-15T11:02:45.000000000","2019-06-15T18:02:45.000000000",1018,489231.3]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1017,489808.3]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1020,2764129.0]
["2019-06-15T11:03:00.000000000","2019-06-15T18:03:00.000000000",1133,978.8375]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1022,268.3026]
["2019-06-15T11:03:15.000000000","2019-06-15T18:03:15.000000000",1130,783080800.0179]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1021,283.1211]
["2019-06-15T11:03:30.000000000","2019-06-15T18:03:30.000000000",1016,489100.0]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1019,62646.810000000005]
["2019-06-15T11:03:45.000000000","2019-06-15T18:03:45.000000000",1018,488604.2]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1017,489811.5]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1020,2764133.0]
["2019-06-15T11:04:00.000000000","2019-06-15T18:04:00.000000000",1133,978.0761]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1022,256.4811]
["2019-06-15T11:04:15.000000000","2019-06-15T18:04:15.000000000",1130,781652039.8158]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1021,282.8192]
["2019-06-15T11:04:30.000000000","2019-06-15T18:04:30.000000000",1016,489100.0]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1019,62193.41]
["2019-06-15T11:04:45.000000000","2019-06-15T18:04:45.000000000",1018,488643.7]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1017,489808.3]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1020,2764137.0]
["2019-06-15T11:05:00.000000000","2019-06-15T18:05:00.000000000",1133,978.3895]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1022,255.673]
["2019-06-15T11:05:15.000000000","2019-06-15T18:05:15.000000000",1130,782125562.1348]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1021,282.8369]
["2019-06-15T11:05:30.000000000","2019-06-15T18:05:30.000000000",1016,488700.0]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1019,61542.9]
["2019-06-15T11:05:45.000000000","2019-06-15T18:05:45.000000000",1018,488156.3]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1017,489761.39999999997]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1020,2764140.0]
["2019-06-15T11:06:00.000000000","2019-06-15T18:06:00.000000000",1133,977.7927]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1022,241.4273]
["2019-06-15T11:06:15.000000000","2019-06-15T18:06:15.000000000",1130,780641238.0393]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1021,282.5772]
["2019-06-15T11:06:30.000000000","2019-06-15T18:06:30.000000000",1016,488800.0]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1019,60740.119999999995]
["2019-06-15T11:06:45.000000000","2019-06-15T18:06:45.000000000",1018,488435.4]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1017,489731.3]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1020,2764144.0]
["2019-06-15T11:07:00.000000000","2019-06-15T18:07:00.000000000",1133,978.2688]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1022,251.8102]
["2019-06-15T11:07:15.000000000","2019-06-15T18:07:15.000000000",1130,782397323.369]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1021,283.0656]
["2019-06-15T11:07:30.000000000","2019-06-15T18:07:30.000000000",1016,489000.0]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1019,60346.76]
["2019-06-15T11:07:45.000000000","2019-06-15T18:07:45.000000000",1018,488345.8]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1017,489767.9]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1020,2764147.0]
["2019-06-15T11:08:00.000000000","2019-06-15T18:08:00.000000000",1133,978.0804]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1022,256.9762]
["2019-06-15T11:08:15.000000000","2019-06-15T18:08:15.000000000",1130,781747768.5012]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1021,282.9057]
["2019-06-15T11:08:30.000000000","2019-06-15T18:08:30.000000000",1016,489400.0]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1019,60553.39]
["2019-06-15T11:08:45.000000000","2019-06-15T18:08:45.000000000",1018,488679.19999999995]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1017,489736.5]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1020,2764151.0]
["2019-06-15T11:09:00.000000000","2019-06-15T18:09:00.000000000",1133,978.4594]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1022,255.38]
["2019-06-15T11:09:15.000000000","2019-06-15T18:09:15.000000000",1130,782681524.6536]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1021,283.3232]
["2019-06-15T11:09:30.000000000","2019-06-15T18:09:30.000000000",1016,489600.0]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1019,60442.94]
["2019-06-15T11:09:45.000000000","2019-06-15T18:09:45.000000000",1018,488656.3]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1017,489810.4]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1020,2764152.0]
["2019-06-15T11:10:00.000000000","2019-06-15T18:10:00.000000000",1133,978.5292]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1022,261.2052]
["2019-06-15T11:10:15.000000000","2019-06-15T18:10:15.000000000",1130,782847650.1888]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1021,282.9502]
["2019-06-15T11:10:30.000000000","2019-06-15T18:10:30.000000000",1016,489400.0]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1019,60653.48]
["2019-06-15T11:10:45.000000000","2019-06-15T18:10:45.000000000",1018,488643.7]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1017,489718.8]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1020,2764158.0]
["2019-06-15T11:11:00.000000000","2019-06-15T18:11:00.000000000",1133,978.6105]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1022,266.01]
["2019-06-15T11:11:15.000000000","2019-06-15T18:11:15.000000000",1130,782789926.8552]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1021,283.2787]
["2019-06-15T11:11:30.000000000","2019-06-15T18:11:30.000000000",1016,489300.0]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1019,61206.740000000005]
["2019-06-15T11:11:45.000000000","2019-06-15T18:11:45.000000000",1018,488933.3]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1017,489792.7]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1020,2764161.0]
["2019-06-15T11:12:00.000000000","2019-06-15T18:12:00.000000000",1133,978.6552]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1022,269.6302]
["2019-06-15T11:12:15.000000000","2019-06-15T18:12:15.000000000",1130,783237202.4724]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1021,283.1832]
["2019-06-15T11:12:30.000000000","2019-06-15T18:12:30.000000000",1016,489500.0]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1019,61753.450000000004]
["2019-06-15T11:12:45.000000000","2019-06-15T18:12:45.000000000",1018,488983.3]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1017,489750.0]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1020,2764166.0]
["2019-06-15T11:13:00.000000000","2019-06-15T18:13:00.000000000",1133,978.7042]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1022,272.161]
["2019-06-15T11:13:15.000000000","2019-06-15T18:13:15.000000000",1130,783068332.6809]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1021,283.2965]
["2019-06-15T11:13:30.000000000","2019-06-15T18:13:30.000000000",1016,489800.0]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1019,62314.450000000004]
["2019-06-15T11:13:45.000000000","2019-06-15T18:13:45.000000000",1018,488937.5]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1017,489730.2]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1020,2764170.0]
["2019-06-15T11:14:00.000000000","2019-06-15T18:14:00.000000000",1133,978.074]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1022,274.19]
["2019-06-15T11:14:15.000000000","2019-06-15T18:14:15.000000000",1130,783343671.6149]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1021,283.2831]
["2019-06-15T11:14:30.000000000","2019-06-15T18:14:30.000000000",1016,489900.0]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1019,62853.44]
["2019-06-15T11:14:45.000000000","2019-06-15T18:14:45.000000000",1018,490897.89999999997]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1017,489964.60000000003]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1020,2764174.0]
["2019-06-15T11:15:00.000000000","2019-06-15T18:15:00.000000000",1133,979.0438]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1022,259.7467]
["2019-06-15T11:15:15.000000000","2019-06-15T18:15:15.000000000",1130,782847806.5175]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1021,282.6682]
["2019-06-15T11:15:30.000000000","2019-06-15T18:15:30.000000000",1016,489700.0]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1019,62971.54]
["2019-06-15T11:15:45.000000000","2019-06-15T18:15:45.000000000",1018,489187.5]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1017,489763.5]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1020,2764178.0]
["2019-06-15T11:16:00.000000000","2019-06-15T18:16:00.000000000",1133,978.2323]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1022,278.6611]
["2019-06-15T11:16:15.000000000","2019-06-15T18:16:15.000000000",1130,783027228.9114]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1021,283.0767]
["2019-06-15T11:16:30.000000000","2019-06-15T18:16:30.000000000",1016,488900.0]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1019,62606.77]
["2019-06-15T11:16:45.000000000","2019-06-15T18:16:45.000000000",1018,489418.8]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1017,489819.8]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1020,2764181.0]
["2019-06-15T11:17:00.000000000","2019-06-15T18:17:00.000000000",1133,978.5177]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1022,276.2902]
["2019-06-15T11:17:15.000000000","2019-06-15T18:17:15.000000000",1130,781770652.3494]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1022,276.0761]
["2019-06-15T11:17:30.000000000","2019-06-15T18:17:30.000000000",1130,782376014.8298]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1022,276.5277]
["2019-06-15T11:17:45.000000000","2019-06-15T18:17:45.000000000",1130,783163544.3805]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1021,282.4019]
["2019-06-15T11:18:00.000000000","2019-06-15T18:18:00.000000000",1016,485200.0]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1019,62973.45]
["2019-06-15T11:18:15.000000000","2019-06-15T18:18:15.000000000",1018,485364.6]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1017,485734.39999999997]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1020,2764186.0]
["2019-06-15T11:18:30.000000000","2019-06-15T18:18:30.000000000",1133,970.7761]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1022,100.7615]
["2019-06-15T11:18:45.000000000","2019-06-15T18:18:45.000000000",1130,773511290.1938]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1021,279.7867]
["2019-06-15T11:19:00.000000000","2019-06-15T18:19:00.000000000",1016,484200.0]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1019,56126.74]
["2019-06-15T11:19:15.000000000","2019-06-15T18:19:15.000000000",1018,483543.8]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1017,485744.8]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1020,2764187.0]
["2019-06-15T11:19:30.000000000","2019-06-15T18:19:30.000000000",1133,970.2719]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1022,99.53381]
["2019-06-15T11:19:45.000000000","2019-06-15T18:19:45.000000000",1130,773125416.378]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1021,279.7334]
["2019-06-15T11:20:00.000000000","2019-06-15T18:20:00.000000000",1016,484300.0]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1019,50426.740000000005]
["2019-06-15T11:20:15.000000000","2019-06-15T18:20:15.000000000",1018,483947.9]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1017,487515.60000000003]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1020,2764189.0]
["2019-06-15T11:20:30.000000000","2019-06-15T18:20:30.000000000",1133,975.6239]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1022,229.3772]
["2019-06-15T11:20:45.000000000","2019-06-15T18:20:45.000000000",1130,781348329.0898]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1021,283.8492]
["2019-06-15T11:21:00.000000000","2019-06-15T18:21:00.000000000",1016,490600.0]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1019,52800.08]
["2019-06-15T11:21:15.000000000","2019-06-15T18:21:15.000000000",1018,491765.60000000003]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1017,491781.3]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1020,2764193.0]
["2019-06-15T11:21:30.000000000","2019-06-15T18:21:30.000000000",1133,981.9438]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1022,293.6906]
["2019-06-15T11:21:45.000000000","2019-06-15T18:21:45.000000000",1130,784006962.123]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1021,283.3736]
["2019-06-15T11:22:00.000000000","2019-06-15T18:22:00.000000000",1016,489800.0]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1019,64360.18]
["2019-06-15T11:22:15.000000000","2019-06-15T18:22:15.000000000",1018,489187.5]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1017,491516.7]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1020,2764197.0]
["2019-06-15T11:22:30.000000000","2019-06-15T18:22:30.000000000",1133,982.6292]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1022,293.5685]
["2019-06-15T11:22:45.000000000","2019-06-15T18:22:45.000000000",1130,784247199.768]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1021,283.7338]
["2019-06-15T11:23:00.000000000","2019-06-15T18:23:00.000000000",1016,489900.0]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1019,67571.61]
["2019-06-15T11:23:15.000000000","2019-06-15T18:23:15.000000000",1018,489520.10000000003]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1017,491781.3]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1020,2764200.0]
["2019-06-15T11:23:30.000000000","2019-06-15T18:23:30.000000000",1133,981.3042]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1022,293.6395]
["2019-06-15T11:23:45.000000000","2019-06-15T18:23:45.000000000",1130,783971900.04]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1021,283.5984]
["2019-06-15T11:24:00.000000000","2019-06-15T18:24:00.000000000",1016,490100.0]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1019,68200.2]
["2019-06-15T11:24:15.000000000","2019-06-15T18:24:15.000000000",1018,489247.9]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1017,489995.8]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1020,2764206.0]
["2019-06-15T11:24:30.000000000","2019-06-15T18:24:30.000000000",1133,979.1166]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1022,291.1486]
["2019-06-15T11:24:45.000000000","2019-06-15T18:24:45.000000000",1130,783323467.4463]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1021,283.332]
["2019-06-15T11:25:00.000000000","2019-06-15T18:25:00.000000000",1016,489800.0]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1019,67993.45]
["2019-06-15T11:25:15.000000000","2019-06-15T18:25:15.000000000",1018,487325.0]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1017,484291.7]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1020,2764209.0]
["2019-06-15T11:25:30.000000000","2019-06-15T18:25:30.000000000",1133,968.2355]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1022,180.0103]
["2019-06-15T11:25:45.000000000","2019-06-15T18:25:45.000000000",1130,776466036.158]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1021,279.367]
["2019-06-15T11:26:00.000000000","2019-06-15T18:26:00.000000000",1016,482900.0]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1019,62160.12]
["2019-06-15T11:26:15.000000000","2019-06-15T18:26:15.000000000",1018,481616.69999999995]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1017,481783.3]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1020,2764211.0]
["2019-06-15T11:26:30.000000000","2019-06-15T18:26:30.000000000",1133,962.5208]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1022,84.29794]
["2019-06-15T11:26:45.000000000","2019-06-15T18:26:45.000000000",1130,769069012.0007]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1021,278.2193]
["2019-06-15T11:27:00.000000000","2019-06-15T18:27:00.000000000",1016,481500.0]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1019,53686.78]
["2019-06-15T11:27:15.000000000","2019-06-15T18:27:15.000000000",1018,480127.1]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1017,481703.10000000003]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1020,2764212.0]
["2019-06-15T11:27:30.000000000","2019-06-15T18:27:30.000000000",1133,961.8951]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1022,81.74685]
["2019-06-15T11:27:45.000000000","2019-06-15T18:27:45.000000000",1130,769300101.9264]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1021,278.3859]
["2019-06-15T11:28:00.000000000","2019-06-15T18:28:00.000000000",1016,481600.0]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1019,48986.780000000006]
["2019-06-15T11:28:15.000000000","2019-06-15T18:28:15.000000000",1018,480289.60000000003]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1017,483640.60000000003]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1020,2764213.0]
["2019-06-15T11:28:30.000000000","2019-06-15T18:28:30.000000000",1133,966.076]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1022,78.01534]
["2019-06-15T11:28:45.000000000","2019-06-15T18:28:45.000000000",1130,769695662.6926]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1021,278.6744]
["2019-06-15T11:29:00.000000000","2019-06-15T18:29:00.000000000",1016,482600.0]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1019,49060.17]
["2019-06-15T11:29:15.000000000","2019-06-15T18:29:15.000000000",1018,483383.30000000005]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1017,483850.0]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1020,2764214.0]
["2019-06-15T11:29:30.000000000","2019-06-15T18:29:30.000000000",1133,967.1208]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1022,74.72305]
["2019-06-15T11:29:45.000000000","2019-06-15T18:29:45.000000000",1130,770690228.9186]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1021,278.8698]
["2019-06-15T11:30:00.000000000","2019-06-15T18:30:00.000000000",1016,482500.0]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1019,50413.48]
["2019-06-15T11:30:15.000000000","2019-06-15T18:30:15.000000000",1018,481081.2]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1017,483951.0]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1020,2764215.0]
["2019-06-15T11:30:30.000000000","2019-06-15T18:30:30.000000000",1133,966.7698]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1022,71.99252]
["2019-06-15T11:30:45.000000000","2019-06-15T18:30:45.000000000",1130,770856363.0768]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1021,278.8009]
["2019-06-15T11:31:00.000000000","2019-06-15T18:31:00.000000000",1016,482600.0]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1019,51913.48]
["2019-06-15T11:31:15.000000000","2019-06-15T18:31:15.000000000",1018,481270.8]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1017,483903.1]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1020,2764216.0]
["2019-06-15T11:31:30.000000000","2019-06-15T18:31:30.000000000",1133,965.2156]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1022,70.13877]
["2019-06-15T11:31:45.000000000","2019-06-15T18:31:45.000000000",1130,770260950.9504]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1021,278.761]
["2019-06-15T11:32:00.000000000","2019-06-15T18:32:00.000000000",1016,482700.0]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1019,53313.380000000005]
["2019-06-15T11:32:15.000000000","2019-06-15T18:32:15.000000000",1018,482600.0]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1017,483639.6]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1020,2764217.0]
["2019-06-15T11:32:30.000000000","2019-06-15T18:32:30.000000000",1133,965.0917]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1022,69.89235]
["2019-06-15T11:32:45.000000000","2019-06-15T18:32:45.000000000",1130,770819601.4388]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1021,278.7988]
["2019-06-15T11:33:00.000000000","2019-06-15T18:33:00.000000000",1016,482300.0]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1019,54885.81]
["2019-06-15T11:33:15.000000000","2019-06-15T18:33:15.000000000",1018,482812.5]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1019,55385.81]
["2019-06-15T11:33:30.000000000","2019-06-15T18:33:30.000000000",1018,483281.3]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1019,55813.380000000005]
["2019-06-15T11:33:45.000000000","2019-06-15T18:33:45.000000000",1018,483281.3]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1017,483823.69999999995]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1020,2764219.0]
["2019-06-15T11:34:00.000000000","2019-06-15T18:34:00.000000000",1133,967.105]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1022,69.46835]
["2019-06-15T11:34:15.000000000","2019-06-15T18:34:15.000000000",1130,770286664.8846]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1021,278.5546]
["2019-06-15T11:34:30.000000000","2019-06-15T18:34:30.000000000",1016,482600.0]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1019,57613.43]
["2019-06-15T11:34:45.000000000","2019-06-15T18:34:45.000000000",1018,480995.8]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1017,483688.5]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1020,2764220.0]
["2019-06-15T11:35:00.000000000","2019-06-15T18:35:00.000000000",1133,966.2531]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1022,71.433]
["2019-06-15T11:35:15.000000000","2019-06-15T18:35:15.000000000",1130,770961689.65]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1021,278.9969]
["2019-06-15T11:35:30.000000000","2019-06-15T18:35:30.000000000",1016,482600.0]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1019,59585.76]
["2019-06-15T11:35:45.000000000","2019-06-15T18:35:45.000000000",1018,481125.0]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1017,483887.5]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1020,2764220.0]
["2019-06-15T11:36:00.000000000","2019-06-15T18:36:00.000000000",1133,967.0125]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1022,73.43326]
["2019-06-15T11:36:15.000000000","2019-06-15T18:36:15.000000000",1130,770863838.712]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1021,278.7433]
["2019-06-15T11:36:30.000000000","2019-06-15T18:36:30.000000000",1016,483000.0]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1019,61266.67]
["2019-06-15T11:36:45.000000000","2019-06-15T18:36:45.000000000",1018,483425.0]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1017,483607.3]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1020,2764221.0]
["2019-06-15T11:37:00.000000000","2019-06-15T18:37:00.000000000",1133,965.424]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1022,74.75858]
["2019-06-15T11:37:15.000000000","2019-06-15T18:37:15.000000000",1130,770495644.4748]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1021,278.7722]
["2019-06-15T11:37:30.000000000","2019-06-15T18:37:30.000000000",1016,482500.0]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1019,63620.1]
["2019-06-15T11:37:45.000000000","2019-06-15T18:37:45.000000000",1018,482839.60000000003]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1017,483756.7]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1020,2764222.0]
["2019-06-15T11:38:00.000000000","2019-06-15T18:38:00.000000000",1133,967.163]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1022,76.24378]
["2019-06-15T11:38:15.000000000","2019-06-15T18:38:15.000000000",1130,770870477.7466]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1021,279.0274]
["2019-06-15T11:38:30.000000000","2019-06-15T18:38:30.000000000",1016,482600.0]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1019,64186.74]
["2019-06-15T11:38:45.000000000","2019-06-15T18:38:45.000000000",1018,483395.8]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1017,483562.5]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1020,2764223.0]
["2019-06-15T11:39:00.000000000","2019-06-15T18:39:00.000000000",1133,966.9542]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1022,77.72232]
["2019-06-15T11:39:15.000000000","2019-06-15T18:39:15.000000000",1130,770631096.0348]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1021,278.7876]
["2019-06-15T11:39:30.000000000","2019-06-15T18:39:30.000000000",1016,482600.0]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1019,60873.36]
["2019-06-15T11:39:45.000000000","2019-06-15T18:39:45.000000000",1018,483560.4]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1017,483805.8]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1020,2764223.0]
["2019-06-15T11:40:00.000000000","2019-06-15T18:40:00.000000000",1133,967.3996]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1022,80.27975]
["2019-06-15T11:40:15.000000000","2019-06-15T18:40:15.000000000",1130,770533523.6225]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1021,278.8809]
["2019-06-15T11:40:30.000000000","2019-06-15T18:40:30.000000000",1016,483000.0]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1019,58893.36]
["2019-06-15T11:40:45.000000000","2019-06-15T18:40:45.000000000",1018,483852.10000000003]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1017,483863.60000000003]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1020,2764226.0]
["2019-06-15T11:41:00.000000000","2019-06-15T18:41:00.000000000",1133,967.3282]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1022,117.3397]
["2019-06-15T11:41:15.000000000","2019-06-15T18:41:15.000000000",1130,773827657.5972]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1021,281.7181]
["2019-06-15T11:41:30.000000000","2019-06-15T18:41:30.000000000",1016,489300.0]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1019,60114.4]
["2019-06-15T11:41:45.000000000","2019-06-15T18:41:45.000000000",1018,488843.8]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1017,489795.8]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1020,2764229.0]
["2019-06-15T11:42:00.000000000","2019-06-15T18:42:00.000000000",1133,977.8271]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1022,170.1298]
["2019-06-15T11:42:15.000000000","2019-06-15T18:42:15.000000000",1130,781494806.6159]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1021,282.6105]
["2019-06-15T11:42:30.000000000","2019-06-15T18:42:30.000000000",1016,488500.0]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1019,67486.73]
["2019-06-15T11:42:45.000000000","2019-06-15T18:42:45.000000000",1018,489972.89999999997]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1017,491794.8]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1020,2764232.0]
["2019-06-15T11:43:00.000000000","2019-06-15T18:43:00.000000000",1133,982.1698]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1022,293.3553]
["2019-06-15T11:43:15.000000000","2019-06-15T18:43:15.000000000",1130,784883228.6025]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1021,284.1179]
["2019-06-15T11:43:30.000000000","2019-06-15T18:43:30.000000000",1016,490900.0]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1019,68913.48000000001]
["2019-06-15T11:43:45.000000000","2019-06-15T18:43:45.000000000",1018,490760.4]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1017,491754.2]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1020,2764237.0]
["2019-06-15T11:44:00.000000000","2019-06-15T18:44:00.000000000",1133,982.3125]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1022,292.8735]
["2019-06-15T11:44:15.000000000","2019-06-15T18:44:15.000000000",1130,785559391.0479]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1021,284.0158]
["2019-06-15T11:44:30.000000000","2019-06-15T18:44:30.000000000",1016,491100.0]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1019,69146.81]
["2019-06-15T11:44:45.000000000","2019-06-15T18:44:45.000000000",1018,490327.1]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1017,491750.0]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1020,2764240.0]
["2019-06-15T11:45:00.000000000","2019-06-15T18:45:00.000000000",1133,982.2667]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1022,293.3354]
["2019-06-15T11:45:15.000000000","2019-06-15T18:45:15.000000000",1130,785057443.5132]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1021,283.8921]
["2019-06-15T11:45:30.000000000","2019-06-15T18:45:30.000000000",1016,490800.0]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1019,68542.90000000001]
["2019-06-15T11:45:45.000000000","2019-06-15T18:45:45.000000000",1018,490468.8]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1017,491810.3]
["2019-06-15T11:46:00.000000000","2019-06-15T18:46:00.000000000",1020,2764243.0]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1019,68346.76000000001]
["2019-06-15T11:46:15.000000000","2019-06-15T18:46:15.000000000",1018,491875.0]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1017,491790.6]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1020,2764246.0]
["2019-06-15T11:46:30.000000000","2019-06-15T18:46:30.000000000",1133,983.6198]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1022,293.1444]
["2019-06-15T11:46:45.000000000","2019-06-15T18:46:45.000000000",1130,785439784.4904]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1021,283.9781]
["2019-06-15T11:47:00.000000000","2019-06-15T18:47:00.000000000",1016,490900.0]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1019,68243.0]
["2019-06-15T11:47:15.000000000","2019-06-15T18:47:15.000000000",1018,489703.10000000003]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1019,68200.2]
["2019-06-15T11:47:30.000000000","2019-06-15T18:47:30.000000000",1018,490200.89999999997]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1019,68146.81]
["2019-06-15T11:47:45.000000000","2019-06-15T18:47:45.000000000",1018,490420.8]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1017,491781.3]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1020,2764253.0]
["2019-06-15T11:48:00.000000000","2019-06-15T18:48:00.000000000",1133,981.9209]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1022,291.3729]
["2019-06-15T11:48:15.000000000","2019-06-15T18:48:15.000000000",1130,784784695.1144]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1021,283.9115]
["2019-06-15T11:48:30.000000000","2019-06-15T18:48:30.000000000",1016,490900.0]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1019,67693.41]
["2019-06-15T11:48:45.000000000","2019-06-15T18:48:45.000000000",1018,490250.0]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1017,491375.0]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1020,2764257.0]
["2019-06-15T11:49:00.000000000","2019-06-15T18:49:00.000000000",1133,982.7054]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1022,290.0119]
["2019-06-15T11:49:15.000000000","2019-06-15T18:49:15.000000000",1130,784755431.3746]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1021,283.816]
["2019-06-15T11:49:30.000000000","2019-06-15T18:49:30.000000000",1016,489900.0]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1019,67228.69]
["2019-06-15T11:49:45.000000000","2019-06-15T18:49:45.000000000",1018,489093.8]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1017,489738.60000000003]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1020,2764261.0]
["2019-06-15T11:50:00.000000000","2019-06-15T18:50:00.000000000",1133,978.9574]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1022,271.7281]
["2019-06-15T11:50:15.000000000","2019-06-15T18:50:15.000000000",1130,783988924.2021]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1021,283.6161]
["2019-06-15T11:50:30.000000000","2019-06-15T18:50:30.000000000",1016,488600.0]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1019,65673.41]
["2019-06-15T11:50:45.000000000","2019-06-15T18:50:45.000000000",1018,489141.7]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1017,489745.8]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1020,2764264.0]
["2019-06-15T11:51:00.000000000","2019-06-15T18:51:00.000000000",1133,979.075]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1022,270.1585]
["2019-06-15T11:51:15.000000000","2019-06-15T18:51:15.000000000",1130,782916418.1405]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1021,283.15]
["2019-06-15T11:51:30.000000000","2019-06-15T18:51:30.000000000",1016,489400.0]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1019,63646.810000000005]
["2019-06-15T11:51:45.000000000","2019-06-15T18:51:45.000000000",1018,488912.5]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1017,489763.39999999997]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1020,2764269.0]
["2019-06-15T11:52:00.000000000","2019-06-15T18:52:00.000000000",1133,978.7009]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1022,258.4658]
["2019-06-15T11:52:15.000000000","2019-06-15T18:52:15.000000000",1130,782512592.297]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1021,283.0123]
["2019-06-15T11:52:30.000000000","2019-06-15T18:52:30.000000000",1016,489900.0]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1019,63493.46]
["2019-06-15T11:52:45.000000000","2019-06-15T18:52:45.000000000",1018,489283.3]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1017,489742.7]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1020,2764272.0]
["2019-06-15T11:53:00.000000000","2019-06-15T18:53:00.000000000",1133,978.076]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1022,250.7014]
["2019-06-15T11:53:15.000000000","2019-06-15T18:53:15.000000000",1130,782269909.089]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1021,281.9401]
["2019-06-15T11:53:30.000000000","2019-06-15T18:53:30.000000000",1016,486700.0]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1019,62213.46]
["2019-06-15T11:53:45.000000000","2019-06-15T18:53:45.000000000",1018,486331.2]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1017,487756.3]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1020,2764275.0]
["2019-06-15T11:54:00.000000000","2019-06-15T18:54:00.000000000",1133,974.9876]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1022,175.5355]
["2019-06-15T11:54:15.000000000","2019-06-15T18:54:15.000000000",1130,777819720.8528]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1021,281.385]
["2019-06-15T11:54:30.000000000","2019-06-15T18:54:30.000000000",1016,487400.0]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1019,58513.38]
["2019-06-15T11:54:45.000000000","2019-06-15T18:54:45.000000000",1018,486681.2]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1017,489534.4]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1020,2764277.0]
["2019-06-15T11:55:00.000000000","2019-06-15T18:55:00.000000000",1133,976.8886]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1022,209.7523]
["2019-06-15T11:55:15.000000000","2019-06-15T18:55:15.000000000",1130,780140342.1438]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1021,282.3041]
["2019-06-15T11:55:30.000000000","2019-06-15T18:55:30.000000000",1016,488000.0]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1019,56200.200000000004]
["2019-06-15T11:55:45.000000000","2019-06-15T18:55:45.000000000",1018,487029.2]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1017,487811.5]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1020,2764281.0]
["2019-06-15T11:56:00.000000000","2019-06-15T18:56:00.000000000",1133,974.4282]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1022,201.7204]
["2019-06-15T11:56:15.000000000","2019-06-15T18:56:15.000000000",1130,778956699.767]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1021,281.7736]
["2019-06-15T11:56:30.000000000","2019-06-15T18:56:30.000000000",1016,487300.0]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1019,56500.0]
["2019-06-15T11:56:45.000000000","2019-06-15T18:56:45.000000000",1018,486233.3]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1017,487790.6]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1020,2764283.0]
["2019-06-15T11:57:00.000000000","2019-06-15T18:57:00.000000000",1133,973.9718]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1022,198.059]
["2019-06-15T11:57:15.000000000","2019-06-15T18:57:15.000000000",1130,779393190.9408]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1021,281.7025]
["2019-06-15T11:57:30.000000000","2019-06-15T18:57:30.000000000",1016,486700.0]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1019,56446.74]
["2019-06-15T11:57:45.000000000","2019-06-15T18:57:45.000000000",1018,486818.8]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1017,487690.60000000003]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1020,2764286.0]
["2019-06-15T11:58:00.000000000","2019-06-15T18:58:00.000000000",1133,974.0948]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1022,184.6463]
["2019-06-15T11:58:15.000000000","2019-06-15T18:58:15.000000000",1130,778068284.7492]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1021,281.6603]
["2019-06-15T11:58:30.000000000","2019-06-15T18:58:30.000000000",1016,487400.0]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1019,55906.689999999995]
["2019-06-15T11:58:45.000000000","2019-06-15T18:58:45.000000000",1018,486397.89999999997]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1017,487786.5]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1020,2764289.0]
["2019-06-15T11:59:00.000000000","2019-06-15T18:59:00.000000000",1133,974.0552]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1022,204.7284]
["2019-06-15T11:59:15.000000000","2019-06-15T18:59:15.000000000",1130,778658194.1072]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1021,281.6315]
["2019-06-15T11:59:30.000000000","2019-06-15T18:59:30.000000000",1016,487400.0]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1019,57513.46]
["2019-06-15T11:59:45.000000000","2019-06-15T18:59:45.000000000",1018,486302.1]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1017,487804.19999999995]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1020,2764290.0]
["2019-06-15T12:00:00.000000000","2019-06-15T19:00:00.000000000",1133,973.8959]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1022,197.3692]
["2019-06-15T12:00:15.000000000","2019-06-15T19:00:15.000000000",1130,779210780.934]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1021,282.1154]
["2019-06-15T12:00:30.000000000","2019-06-15T19:00:30.000000000",1016,488500.0]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1019,58660.03]
["2019-06-15T12:00:45.000000000","2019-06-15T19:00:45.000000000",1018,487747.9]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1017,489777.10000000003]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1020,2764295.0]
["2019-06-15T12:01:00.000000000","2019-06-15T19:01:00.000000000",1133,978.9959]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1022,232.6006]
["2019-06-15T12:01:15.000000000","2019-06-15T19:01:15.000000000",1130,781092463.816]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1021,282.6504]
["2019-06-15T12:01:30.000000000","2019-06-15T19:01:30.000000000",1016,489100.0]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1019,61373.44]
["2019-06-15T12:01:45.000000000","2019-06-15T19:01:45.000000000",1018,488895.8]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1017,489704.2]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1020,2764298.0]
["2019-06-15T12:02:00.000000000","2019-06-15T19:02:00.000000000",1133,979.0313]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1022,241.0921]
["2019-06-15T12:02:15.000000000","2019-06-15T19:02:15.000000000",1130,781256687.7162]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1021,282.3041]
["2019-06-15T12:02:30.000000000","2019-06-15T19:02:30.000000000",1016,487200.0]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1019,62780.04]
["2019-06-15T12:02:45.000000000","2019-06-15T19:02:45.000000000",1018,488043.8]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1017,491474.0]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1020,2764302.0]
["2019-06-15T12:03:00.000000000","2019-06-15T19:03:00.000000000",1133,981.2698]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1022,293.2399]
["2019-06-15T12:03:15.000000000","2019-06-15T19:03:15.000000000",1130,785197218.798]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1021,284.049]
["2019-06-15T12:03:30.000000000","2019-06-15T19:03:30.000000000",1016,490600.0]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1019,61580.03999999999]
["2019-06-15T12:03:45.000000000","2019-06-15T19:03:45.000000000",1018,491945.80000000005]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1017,491794.8]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1020,2764305.0]
["2019-06-15T12:04:00.000000000","2019-06-15T19:04:00.000000000",1133,983.5948]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1022,289.7567]
["2019-06-15T12:04:15.000000000","2019-06-15T19:04:15.000000000",1130,784130780.0168]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1021,283.5807]
["2019-06-15T12:04:30.000000000","2019-06-15T19:04:30.000000000",1016,490500.0]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1019,63813.380000000005]
["2019-06-15T12:04:45.000000000","2019-06-15T19:04:45.000000000",1018,491508.30000000005]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1017,489828.10000000003]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1020,2764310.0]
["2019-06-15T12:05:00.000000000","2019-06-15T19:05:00.000000000",1133,981.2768]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1022,275.8528]
["2019-06-15T12:05:15.000000000","2019-06-15T19:05:15.000000000",1130,784279259.676]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1021,283.7693]
["2019-06-15T12:05:30.000000000","2019-06-15T19:05:30.000000000",1016,490200.0]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1019,64553.380000000005]
["2019-06-15T12:05:45.000000000","2019-06-15T19:05:45.000000000",1018,489812.5]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1017,489785.39999999997]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1020,2764314.0]
["2019-06-15T12:06:00.000000000","2019-06-15T19:06:00.000000000",1133,979.1979]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1022,271.5727]
["2019-06-15T12:06:15.000000000","2019-06-15T19:06:15.000000000",1130,783464085.3312]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1021,283.2499]
["2019-06-15T12:06:30.000000000","2019-06-15T19:06:30.000000000",1016,489100.0]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1019,64693.41]
["2019-06-15T12:06:45.000000000","2019-06-15T19:06:45.000000000",1018,488452.1]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1017,489800.0]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1020,2764318.0]
["2019-06-15T12:07:00.000000000","2019-06-15T19:07:00.000000000",1133,979.1062]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1022,263.4652]
["2019-06-15T12:07:15.000000000","2019-06-15T19:07:15.000000000",1130,782587831.1527]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1021,282.8502]
["2019-06-15T12:07:30.000000000","2019-06-15T19:07:30.000000000",1016,488000.0]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1019,63740.119999999995]
["2019-06-15T12:07:45.000000000","2019-06-15T19:07:45.000000000",1018,486825.0]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1017,487796.89999999997]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1020,2764321.0]
["2019-06-15T12:08:00.000000000","2019-06-15T19:08:00.000000000",1133,974.1573]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1022,209.0175]
["2019-06-15T12:08:15.000000000","2019-06-15T19:08:15.000000000",1130,779649376.88]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1021,281.5472]
["2019-06-15T12:08:30.000000000","2019-06-15T19:08:30.000000000",1016,486100.0]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1019,60606.69]
["2019-06-15T12:08:45.000000000","2019-06-15T19:08:45.000000000",1018,485527.10000000003]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1017,487765.60000000003]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1020,2764324.0]
["2019-06-15T12:09:00.000000000","2019-06-15T19:09:00.000000000",1133,974.9864]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1022,179.3063]
["2019-06-15T12:09:15.000000000","2019-06-15T19:09:15.000000000",1130,777076908.1808]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1021,281.3296]
["2019-06-15T12:09:30.000000000","2019-06-15T19:09:30.000000000",1016,486800.0]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1019,56226.79]
["2019-06-15T12:09:45.000000000","2019-06-15T19:09:45.000000000",1018,487416.7]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1017,487807.3]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1020,2764326.0]
["2019-06-15T12:10:00.000000000","2019-06-15T19:10:00.000000000",1133,974.6281]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1022,187.3127]
["2019-06-15T12:10:15.000000000","2019-06-15T19:10:15.000000000",1130,777379611.231]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1021,281.2185]
["2019-06-15T12:10:30.000000000","2019-06-15T19:10:30.000000000",1016,485700.0]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1019,55246.78999999999]
["2019-06-15T12:10:45.000000000","2019-06-15T19:10:45.000000000",1018,484697.9]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1017,485731.3]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1020,2764328.0]
["2019-06-15T12:11:00.000000000","2019-06-15T19:11:00.000000000",1133,970.273]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1022,166.4335]
["2019-06-15T12:11:15.000000000","2019-06-15T19:11:15.000000000",1130,777340920.2104]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1021,280.7635]
["2019-06-15T12:11:30.000000000","2019-06-15T19:11:30.000000000",1016,485400.0]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1019,54393.36]
["2019-06-15T12:11:45.000000000","2019-06-15T19:11:45.000000000",1018,484233.3]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1017,485792.7]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1020,2764330.0]
["2019-06-15T12:12:00.000000000","2019-06-15T19:12:00.000000000",1133,970.9364]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1022,161.5849]
["2019-06-15T12:12:15.000000000","2019-06-15T19:12:15.000000000",1130,775319102.8306]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1021,281.3007]
["2019-06-15T12:12:30.000000000","2019-06-15T19:12:30.000000000",1016,486300.0]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1019,54886.77]
["2019-06-15T12:12:45.000000000","2019-06-15T19:12:45.000000000",1018,488210.39999999997]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1017,489718.8]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1020,2764334.0]
["2019-06-15T12:13:00.000000000","2019-06-15T19:13:00.000000000",1133,979.2166]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1022,243.7339]
["2019-06-15T12:13:15.000000000","2019-06-15T19:13:15.000000000",1130,781947994.317]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1021,282.9169]
["2019-06-15T12:13:30.000000000","2019-06-15T19:13:30.000000000",1016,488200.0]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1019,59733.53]
["2019-06-15T12:13:45.000000000","2019-06-15T19:13:45.000000000",1018,487602.10000000003]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1017,489504.2]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1020,2764335.0]
["2019-06-15T12:14:00.000000000","2019-06-15T19:14:00.000000000",1133,978.548]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1022,253.6794]
["2019-06-15T12:14:15.000000000","2019-06-15T19:14:15.000000000",1130,781800931.695]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1021,282.3907]
["2019-06-15T12:14:30.000000000","2019-06-15T19:14:30.000000000",1016,486800.0]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1019,61866.76]
["2019-06-15T12:14:45.000000000","2019-06-15T19:14:45.000000000",1018,483033.3]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1017,483794.8]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1020,2764340.0]
["2019-06-15T12:15:00.000000000","2019-06-15T19:15:00.000000000",1133,967.1094]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1022,109.717]
["2019-06-15T12:15:15.000000000","2019-06-15T19:15:15.000000000",1130,772241046.588]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1021,279.1873]
["2019-06-15T12:15:30.000000000","2019-06-15T19:15:30.000000000",1016,483100.0]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1019,57271.450000000004]
["2019-06-15T12:15:45.000000000","2019-06-15T19:15:45.000000000",1016,482800.0]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1021,279.1873]
["2019-06-15T12:16:00.000000000","2019-06-15T19:16:00.000000000",1016,482700.0]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1019,54313.43]
["2019-06-15T12:16:15.000000000","2019-06-15T19:16:15.000000000",1018,483139.6]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1017,483649.0]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1020,2764342.0]
["2019-06-15T12:16:30.000000000","2019-06-15T19:16:30.000000000",1133,965.2469]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1022,99.52268]
["2019-06-15T12:16:45.000000000","2019-06-15T19:16:45.000000000",1130,770903942.6506]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1021,278.6167]
["2019-06-15T12:17:00.000000000","2019-06-15T19:17:00.000000000",1016,482400.0]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1019,52500.0]
["2019-06-15T12:17:15.000000000","2019-06-15T19:17:15.000000000",1018,481139.6]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1017,483978.1]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1020,2764343.0]
["2019-06-15T12:17:30.000000000","2019-06-15T19:17:30.000000000",1133,965.0427]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1022,90.80917]
["2019-06-15T12:17:45.000000000","2019-06-15T19:17:45.000000000",1130,770848655.7906]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1021,278.8542]
["2019-06-15T12:18:00.000000000","2019-06-15T19:18:00.000000000",1016,482500.0]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1019,53613.43]
["2019-06-15T12:18:15.000000000","2019-06-15T19:18:15.000000000",1018,480906.3]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1017,483446.9]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1020,2764345.0]
["2019-06-15T12:18:30.000000000","2019-06-15T19:18:30.000000000",1133,966.0261]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1022,88.41823]
["2019-06-15T12:18:45.000000000","2019-06-15T19:18:45.000000000",1130,770726753.0155]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1021,278.7988]
["2019-06-15T12:19:00.000000000","2019-06-15T19:19:00.000000000",1016,482400.0]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1019,55443.01]
["2019-06-15T12:19:15.000000000","2019-06-15T19:19:15.000000000",1018,481113.80000000005]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1017,483734.39999999997]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1020,2764346.0]
["2019-06-15T12:19:30.000000000","2019-06-15T19:19:30.000000000",1133,964.9219]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1022,85.97401]
["2019-06-15T12:19:45.000000000","2019-06-15T19:19:45.000000000",1130,769947486.2534]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1021,278.5656]
["2019-06-15T12:20:00.000000000","2019-06-15T19:20:00.000000000",1016,482400.0]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1019,57766.67]
["2019-06-15T12:20:15.000000000","2019-06-15T19:20:15.000000000",1018,480860.4]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1017,482067.7]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1020,2764346.0]
["2019-06-15T12:20:30.000000000","2019-06-15T19:20:30.000000000",1133,962.7052]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1022,85.64767]
["2019-06-15T12:20:45.000000000","2019-06-15T19:20:45.000000000",1130,770432352.5418]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1021,278.5356]
["2019-06-15T12:21:00.000000000","2019-06-15T19:21:00.000000000",1016,482300.0]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1019,59773.45]
["2019-06-15T12:21:15.000000000","2019-06-15T19:21:15.000000000",1018,480475.0]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1017,481779.2]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1020,2764348.0]
["2019-06-15T12:21:30.000000000","2019-06-15T19:21:30.000000000",1133,962.5896]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1022,80.85471]
["2019-06-15T12:21:45.000000000","2019-06-15T19:21:45.000000000",1130,769493860.9328]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1021,278.1327]
["2019-06-15T12:22:00.000000000","2019-06-15T19:22:00.000000000",1016,481300.0]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1019,61806.840000000004]
["2019-06-15T12:22:15.000000000","2019-06-15T19:22:15.000000000",1018,480712.5]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1017,481868.7]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1020,2764349.0]
["2019-06-15T12:22:30.000000000","2019-06-15T19:22:30.000000000",1133,962.3187]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1022,78.65688]
["2019-06-15T12:22:45.000000000","2019-06-15T19:22:45.000000000",1130,769322473.2235]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1021,278.4702]
["2019-06-15T12:23:00.000000000","2019-06-15T19:23:00.000000000",1016,481600.0]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1019,61633.479999999996]
["2019-06-15T12:23:15.000000000","2019-06-15T19:23:15.000000000",1018,480406.3]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1017,481850.0]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1020,2764350.0]
["2019-06-15T12:23:30.000000000","2019-06-15T19:23:30.000000000",1133,962.5771]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1022,76.53302]
["2019-06-15T12:23:45.000000000","2019-06-15T19:23:45.000000000",1130,770298845.7295]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1021,278.5235]
["2019-06-15T12:24:00.000000000","2019-06-15T19:24:00.000000000",1016,481800.0]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1019,59340.1]
["2019-06-15T12:24:15.000000000","2019-06-15T19:24:15.000000000",1018,480525.0]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1017,483474.0]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1020,2764351.0]
["2019-06-15T12:24:30.000000000","2019-06-15T19:24:30.000000000",1133,963.8823]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1022,75.59107]
["2019-06-15T12:24:45.000000000","2019-06-15T19:24:45.000000000",1130,769654475.5114]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1021,278.4214]
["2019-06-15T12:25:00.000000000","2019-06-15T19:25:00.000000000",1016,482100.0]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1019,58246.78999999999]
["2019-06-15T12:25:15.000000000","2019-06-15T19:25:15.000000000",1018,480258.30000000005]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1017,481646.9]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1020,2764353.0]
["2019-06-15T12:25:30.000000000","2019-06-15T19:25:30.000000000",1133,961.9323]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1022,74.23025]
["2019-06-15T12:25:45.000000000","2019-06-15T19:25:45.000000000",1130,769796014.3572]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1021,278.5412]
["2019-06-15T12:26:00.000000000","2019-06-15T19:26:00.000000000",1016,481700.0]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1019,58553.39]
["2019-06-15T12:26:15.000000000","2019-06-15T19:26:15.000000000",1018,480472.89999999997]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1017,481614.6]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1020,2764353.0]
["2019-06-15T12:26:30.000000000","2019-06-15T19:26:30.000000000",1133,962.1917]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1022,73.82625]
["2019-06-15T12:26:45.000000000","2019-06-15T19:26:45.000000000",1130,769459041.6416]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1021,278.3263]
["2019-06-15T12:27:00.000000000","2019-06-15T19:27:00.000000000",1016,482300.0]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1021,278.4119]
["2019-06-15T12:27:15.000000000","2019-06-15T19:27:15.000000000",1016,482200.0]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1021,278.3481]
["2019-06-15T12:27:30.000000000","2019-06-15T19:27:30.000000000",1016,482100.0]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1019,60171.46000000001]
["2019-06-15T12:27:45.000000000","2019-06-15T19:27:45.000000000",1018,480812.5]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1017,483843.8]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1020,2764355.0]
["2019-06-15T12:28:00.000000000","2019-06-15T19:28:00.000000000",1133,966.7501]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1022,74.67647]
["2019-06-15T12:28:15.000000000","2019-06-15T19:28:15.000000000",1130,770465545.212]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1021,278.8365]
["2019-06-15T12:28:30.000000000","2019-06-15T19:28:30.000000000",1016,482600.0]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1019,61006.79]
["2019-06-15T12:28:45.000000000","2019-06-15T19:28:45.000000000",1018,482912.5]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1017,483644.8]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1020,2764356.0]
["2019-06-15T12:29:00.000000000","2019-06-15T19:29:00.000000000",1133,966.4573]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1022,76.48137]
["2019-06-15T12:29:15.000000000","2019-06-15T19:29:15.000000000",1130,770527192.6296]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1021,278.6323]
["2019-06-15T12:29:30.000000000","2019-06-15T19:29:30.000000000",1016,482600.0]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1019,60993.46]
["2019-06-15T12:29:45.000000000","2019-06-15T19:29:45.000000000",1018,483254.2]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1017,483753.10000000003]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1020,2764357.0]
["2019-06-15T12:30:00.000000000","2019-06-15T19:30:00.000000000",1133,966.8948]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1022,80.43958]
["2019-06-15T12:30:15.000000000","2019-06-15T19:30:15.000000000",1130,770122771.6558]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1021,278.6034]
["2019-06-15T12:30:30.000000000","2019-06-15T19:30:30.000000000",1016,483000.0]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1019,60140.02]
["2019-06-15T12:30:45.000000000","2019-06-15T19:30:45.000000000",1018,483529.2]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1017,483738.60000000003]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1020,2764358.0]
["2019-06-15T12:31:00.000000000","2019-06-15T19:31:00.000000000",1133,967.2782]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1022,83.8939]
["2019-06-15T12:31:15.000000000","2019-06-15T19:31:15.000000000",1130,771515455.2162]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1021,279.2227]
["2019-06-15T12:31:30.000000000","2019-06-15T19:31:30.000000000",1016,482900.0]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1019,59500.0]
["2019-06-15T12:31:45.000000000","2019-06-15T19:31:45.000000000",1018,483837.5]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1017,483801.10000000003]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1020,2764360.0]
["2019-06-15T12:32:00.000000000","2019-06-15T19:32:00.000000000",1133,967.5907]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1022,89.16634]
["2019-06-15T12:32:15.000000000","2019-06-15T19:32:15.000000000",1130,771215803.908]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1021,278.9719]
["2019-06-15T12:32:30.000000000","2019-06-15T19:32:30.000000000",1016,483300.0]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1019,59906.689999999995]
["2019-06-15T12:32:45.000000000","2019-06-15T19:32:45.000000000",1018,482187.5]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1017,483697.9]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1020,2764360.0]
["2019-06-15T12:33:00.000000000","2019-06-15T19:33:00.000000000",1133,965.9312]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1022,93.67299]
["2019-06-15T12:33:15.000000000","2019-06-15T19:33:15.000000000",1130,772234473.4857]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1021,279.3892]
["2019-06-15T12:33:30.000000000","2019-06-15T19:33:30.000000000",1016,483600.0]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1019,60606.77]
["2019-06-15T12:33:45.000000000","2019-06-15T19:33:45.000000000",1018,482383.30000000005]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1017,483755.2]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1020,2764362.0]
["2019-06-15T12:34:00.000000000","2019-06-15T19:34:00.000000000",1133,966.0844]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1022,100.6749]
["2019-06-15T12:34:15.000000000","2019-06-15T19:34:15.000000000",1130,772971178.8762]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1021,279.5846]
["2019-06-15T12:34:30.000000000","2019-06-15T19:34:30.000000000",1016,484100.0]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1019,60900.149999999994]
["2019-06-15T12:34:45.000000000","2019-06-15T19:34:45.000000000",1018,483056.2]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1017,485728.1]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1020,2764364.0]
["2019-06-15T12:35:00.000000000","2019-06-15T19:35:00.000000000",1133,970.901]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1022,122.8771]
["2019-06-15T12:35:15.000000000","2019-06-15T19:35:15.000000000",1130,773563588.4488]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1021,280.0442]
["2019-06-15T12:35:30.000000000","2019-06-15T19:35:30.000000000",1016,485400.0]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1019,61206.740000000005]
["2019-06-15T12:35:45.000000000","2019-06-15T19:35:45.000000000",1018,486679.19999999995]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1017,487591.7]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1020,2764366.0]
["2019-06-15T12:36:00.000000000","2019-06-15T19:36:00.000000000",1133,974.3646]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1022,168.0652]
["2019-06-15T12:36:15.000000000","2019-06-15T19:36:15.000000000",1130,777207029.632]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1021,281.152]
["2019-06-15T12:36:30.000000000","2019-06-15T19:36:30.000000000",1016,486400.0]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1019,62766.67]
["2019-06-15T12:36:45.000000000","2019-06-15T19:36:45.000000000",1018,487283.3]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1017,487870.8]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1020,2764368.0]
["2019-06-15T12:37:00.000000000","2019-06-15T19:37:00.000000000",1133,974.3541]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1022,194.5672]
["2019-06-15T12:37:15.000000000","2019-06-15T19:37:15.000000000",1130,779127445.512]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1021,281.8179]
["2019-06-15T12:37:30.000000000","2019-06-15T19:37:30.000000000",1016,488000.0]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1019,63446.74]
["2019-06-15T12:37:45.000000000","2019-06-15T19:37:45.000000000",1018,488795.8]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1017,489705.2]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1020,2764370.0]
["2019-06-15T12:38:00.000000000","2019-06-15T19:38:00.000000000",1133,979.2802]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1022,223.4764]
["2019-06-15T12:38:15.000000000","2019-06-15T19:38:15.000000000",1130,780153866.912]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1021,282.1465]
["2019-06-15T12:38:30.000000000","2019-06-15T19:38:30.000000000",1016,487700.0]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1019,63600.1]
["2019-06-15T12:38:45.000000000","2019-06-15T19:38:45.000000000",1018,487318.8]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1017,487992.7]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1020,2764375.0]
["2019-06-15T12:39:00.000000000","2019-06-15T19:39:00.000000000",1133,975.176]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1022,213.9525]
["2019-06-15T12:39:15.000000000","2019-06-15T19:39:15.000000000",1130,780418170.0625]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1021,282.213]
["2019-06-15T12:39:30.000000000","2019-06-15T19:39:30.000000000",1016,488000.0]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1019,62771.479999999996]
["2019-06-15T12:39:45.000000000","2019-06-15T19:39:45.000000000",1018,486843.8]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1017,487777.10000000003]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1020,2764377.0]
["2019-06-15T12:40:00.000000000","2019-06-15T19:40:00.000000000",1133,974.2459]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1022,203.2366]
["2019-06-15T12:40:15.000000000","2019-06-15T19:40:15.000000000",1130,779008354.9072]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1021,281.6382]
["2019-06-15T12:40:30.000000000","2019-06-15T19:40:30.000000000",1016,487600.0]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1019,61433.53]
["2019-06-15T12:40:45.000000000","2019-06-15T19:40:45.000000000",1018,487160.39999999997]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1017,487831.2]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1020,2764380.0]
["2019-06-15T12:41:00.000000000","2019-06-15T19:41:00.000000000",1133,975.6437]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1022,175.4067]
["2019-06-15T12:41:15.000000000","2019-06-15T19:41:15.000000000",1130,778235721.426]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1021,281.5493]
["2019-06-15T12:41:30.000000000","2019-06-15T19:41:30.000000000",1016,486800.0]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1019,58833.43]
["2019-06-15T12:41:45.000000000","2019-06-15T19:41:45.000000000",1018,487508.30000000005]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1017,487696.9]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1020,2764382.0]
["2019-06-15T12:42:00.000000000","2019-06-15T19:42:00.000000000",1133,973.7073]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1022,155.6021]
["2019-06-15T12:42:15.000000000","2019-06-15T19:42:15.000000000",1130,777193006.7046]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1021,280.8922]
["2019-06-15T12:42:30.000000000","2019-06-15T19:42:30.000000000",1016,486000.0]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1019,57693.41]
["2019-06-15T12:42:45.000000000","2019-06-15T19:42:45.000000000",1018,485362.5]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1017,485960.39999999997]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1020,2764384.0]
["2019-06-15T12:43:00.000000000","2019-06-15T19:43:00.000000000",1133,971.2146]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1022,155.8818]
["2019-06-15T12:43:15.000000000","2019-06-15T19:43:15.000000000",1130,776525145.409]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1021,281.0331]
["2019-06-15T12:43:30.000000000","2019-06-15T19:43:30.000000000",1016,486700.0]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1019,58014.4]
["2019-06-15T12:43:45.000000000","2019-06-15T19:43:45.000000000",1016,486700.0]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1021,281.3873]
["2019-06-15T12:44:00.000000000","2019-06-15T19:44:00.000000000",1016,486300.0]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1019,58606.77]
["2019-06-15T12:44:15.000000000","2019-06-15T19:44:15.000000000",1018,484914.60000000003]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1017,485733.3]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1020,2764387.0]
["2019-06-15T12:44:30.000000000","2019-06-15T19:44:30.000000000",1133,970.102]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1022,135.8153]
["2019-06-15T12:44:45.000000000","2019-06-15T19:44:45.000000000",1130,775666535.7362]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1021,280.4527]
["2019-06-15T12:45:00.000000000","2019-06-15T19:45:00.000000000",1016,484800.0]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1019,58940.07]
["2019-06-15T12:45:15.000000000","2019-06-15T19:45:15.000000000",1018,485564.6]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1017,485813.5]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1020,2764389.0]
["2019-06-15T12:45:30.000000000","2019-06-15T19:45:30.000000000",1133,971.276]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1022,112.6895]
["2019-06-15T12:45:45.000000000","2019-06-15T19:45:45.000000000",1130,773826013.8474]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1021,280.0198]
["2019-06-15T12:46:00.000000000","2019-06-15T19:46:00.000000000",1016,484400.0]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1019,57846.76]
["2019-06-15T12:46:15.000000000","2019-06-15T19:46:15.000000000",1018,485435.4]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1017,485631.3]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1020,2764391.0]
["2019-06-15T12:46:30.000000000","2019-06-15T19:46:30.000000000",1133,970.9625]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1022,106.8354]
["2019-06-15T12:46:45.000000000","2019-06-15T19:46:45.000000000",1130,774213035.5624]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1021,279.9132]
["2019-06-15T12:47:00.000000000","2019-06-15T19:47:00.000000000",1016,483700.0]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1019,57653.48]
["2019-06-15T12:47:15.000000000","2019-06-15T19:47:15.000000000",1018,482662.5]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1017,483727.10000000003]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1020,2764392.0]
["2019-06-15T12:47:30.000000000","2019-06-15T19:47:30.000000000",1133,968.0771]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1022,103.387]
["2019-06-15T12:47:45.000000000","2019-06-15T19:47:45.000000000",1130,772821997.1352]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1021,279.72]
["2019-06-15T12:48:00.000000000","2019-06-15T19:48:00.000000000",1016,483900.0]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1019,58306.840000000004]
["2019-06-15T12:48:15.000000000","2019-06-15T19:48:15.000000000",1018,482972.89999999997]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1017,485925.0]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1020,2764394.0]
["2019-06-15T12:48:30.000000000","2019-06-15T19:48:30.000000000",1133,968.9]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1022,102.3421]
["2019-06-15T12:48:45.000000000","2019-06-15T19:48:45.000000000",1130,773784288.934]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1021,279.931]
["2019-06-15T12:49:00.000000000","2019-06-15T19:49:00.000000000",1016,484500.0]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1019,59306.840000000004]
["2019-06-15T12:49:15.000000000","2019-06-15T19:49:15.000000000",1018,482829.2]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1017,485843.8]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1020,2764394.0]
["2019-06-15T12:49:30.000000000","2019-06-15T19:49:30.000000000",1133,968.6563]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1022,100.8658]
["2019-06-15T12:49:45.000000000","2019-06-15T19:49:45.000000000",1130,773483522.8668]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1021,279.6269]
["2019-06-15T12:50:00.000000000","2019-06-15T19:50:00.000000000",1016,484100.0]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1019,59900.149999999994]
["2019-06-15T12:50:15.000000000","2019-06-15T19:50:15.000000000",1018,482660.39999999997]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1017,483703.10000000003]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1020,2764397.0]
["2019-06-15T12:50:30.000000000","2019-06-15T19:50:30.000000000",1133,966.251]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1022,96.65673]
["2019-06-15T12:50:45.000000000","2019-06-15T19:50:45.000000000",1130,772625464.1255]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1021,279.4775]
["2019-06-15T12:51:00.000000000","2019-06-15T19:51:00.000000000",1016,483300.0]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1019,59546.71]
["2019-06-15T12:51:15.000000000","2019-06-15T19:51:15.000000000",1018,482339.60000000003]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1017,483616.69999999995]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1020,2764398.0]
["2019-06-15T12:51:30.000000000","2019-06-15T19:51:30.000000000",1133,965.8292]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1022,92.57407]
["2019-06-15T12:51:45.000000000","2019-06-15T19:51:45.000000000",1130,771606786.5142]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1021,279.0807]
["2019-06-15T12:52:00.000000000","2019-06-15T19:52:00.000000000",1016,483500.0]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1019,59100.1]
["2019-06-15T12:52:15.000000000","2019-06-15T19:52:15.000000000",1018,483137.5]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1017,483984.39999999997]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1020,2764399.0]
["2019-06-15T12:52:30.000000000","2019-06-15T19:52:30.000000000",1133,967.7427]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1022,89.51053]
["2019-06-15T12:52:45.000000000","2019-06-15T19:52:45.000000000",1130,770287341.5545]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1021,278.9142]
["2019-06-15T12:53:00.000000000","2019-06-15T19:53:00.000000000",1016,483300.0]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1019,59100.1]
["2019-06-15T12:53:15.000000000","2019-06-15T19:53:15.000000000",1018,483741.69999999995]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1017,483661.5]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1020,2764400.0]
["2019-06-15T12:53:30.000000000","2019-06-15T19:53:30.000000000",1133,966.174]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1022,86.40914]
["2019-06-15T12:53:45.000000000","2019-06-15T19:53:45.000000000",1130,771994087.1427]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1021,279.1362]
["2019-06-15T12:54:00.000000000","2019-06-15T19:54:00.000000000",1016,482900.0]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1019,59453.4]
["2019-06-15T12:54:15.000000000","2019-06-15T19:54:15.000000000",1018,482562.5]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1017,483882.3]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1020,2764401.0]
["2019-06-15T12:54:30.000000000","2019-06-15T19:54:30.000000000",1133,965.9906]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1022,86.014]
["2019-06-15T12:54:45.000000000","2019-06-15T19:54:45.000000000",1130,771049214.8809]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1021,278.9564]
["2019-06-15T12:55:00.000000000","2019-06-15T19:55:00.000000000",1016,483300.0]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1019,59900.149999999994]
["2019-06-15T12:55:15.000000000","2019-06-15T19:55:15.000000000",1018,483524.60000000003]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1017,483765.60000000003]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1020,2764403.0]
["2019-06-15T12:55:30.000000000","2019-06-15T19:55:30.000000000",1133,967.6719]
["2019-06-15T12:55:45.000000000","2019-06-15T19:55:45.000000000",1022,77.32742]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1017,483691.7]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1020,2764403.0]
["2019-06-15T12:56:00.000000000","2019-06-15T19:56:00.000000000",1133,967.4105]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1022,73.08913]
["2019-06-15T12:56:15.000000000","2019-06-15T19:56:15.000000000",1130,771270927.5232]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1021,279.0074]
["2019-06-15T12:56:30.000000000","2019-06-15T19:56:30.000000000",1016,482700.0]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1019,59546.71]
["2019-06-15T12:56:45.000000000","2019-06-15T19:56:45.000000000",1018,483595.8]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1017,483969.80000000005]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1020,2764404.0]
["2019-06-15T12:57:00.000000000","2019-06-15T19:57:00.000000000",1133,967.4052]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1022,70.382]
["2019-06-15T12:57:15.000000000","2019-06-15T19:57:15.000000000",1130,770471185.446]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1021,278.8495]
["2019-06-15T12:57:30.000000000","2019-06-15T19:57:30.000000000",1016,482700.0]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1019,59100.1]
["2019-06-15T12:57:45.000000000","2019-06-15T19:57:45.000000000",1018,483406.3]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1017,483564.6]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1020,2764405.0]
["2019-06-15T12:58:00.000000000","2019-06-15T19:58:00.000000000",1133,966.925]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1022,68.39164]
["2019-06-15T12:58:15.000000000","2019-06-15T19:58:15.000000000",1130,771307973.1105]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1021,278.9209]
["2019-06-15T12:58:30.000000000","2019-06-15T19:58:30.000000000",1016,482900.0]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1019,59100.1]
["2019-06-15T12:58:45.000000000","2019-06-15T19:58:45.000000000",1018,483560.4]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1017,483957.3]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1020,2764406.0]
["2019-06-15T12:59:00.000000000","2019-06-15T19:59:00.000000000",1133,967.3677]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1022,66.29814]
["2019-06-15T12:59:15.000000000","2019-06-15T19:59:15.000000000",1130,770302010.55]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1021,278.645]
["2019-06-15T12:59:30.000000000","2019-06-15T19:59:30.000000000",1016,482600.0]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1019,59457.21000000001]
["2019-06-15T12:59:45.000000000","2019-06-15T19:59:45.000000000",1016,482700.0]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1021,278.8387]
["2019-06-15T13:00:00.000000000","2019-06-15T20:00:00.000000000",1016,482900.0]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1019,59653.48]
["2019-06-15T13:00:15.000000000","2019-06-15T20:00:15.000000000",1018,483262.5]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1017,483659.4]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1020,2764408.0]
["2019-06-15T13:00:30.000000000","2019-06-15T20:00:30.000000000",1133,966.8011]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1022,62.038]
["2019-06-15T13:00:45.000000000","2019-06-15T20:00:45.000000000",1130,770541686.9328]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1021,278.5878]
["2019-06-15T13:01:00.000000000","2019-06-15T20:01:00.000000000",1016,482500.0]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1019,60253.450000000004]
["2019-06-15T13:01:15.000000000","2019-06-15T20:01:15.000000000",1018,481468.8]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1017,483763.39999999997]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1020,2764408.0]
["2019-06-15T13:01:30.000000000","2019-06-15T20:01:30.000000000",1133,964.7322]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1022,59.55825]
["2019-06-15T13:01:45.000000000","2019-06-15T20:01:45.000000000",1130,770210789.4712]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1021,278.7699]
["2019-06-15T13:02:00.000000000","2019-06-15T20:02:00.000000000",1016,482600.0]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1019,60300.049999999996]
["2019-06-15T13:02:15.000000000","2019-06-15T20:02:15.000000000",1018,483118.7]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1017,483849.0]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1020,2764409.0]
["2019-06-15T13:02:30.000000000","2019-06-15T20:02:30.000000000",1133,965.3386]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1022,55.51781]
["2019-06-15T13:02:45.000000000","2019-06-15T20:02:45.000000000",1130,770394899.1106]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1021,278.6212]
["2019-06-15T13:03:00.000000000","2019-06-15T20:03:00.000000000",1016,482400.0]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1021,278.4309]
["2019-06-15T13:03:15.000000000","2019-06-15T20:03:15.000000000",1016,482000.0]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1021,278.1638]
["2019-06-15T13:03:30.000000000","2019-06-15T20:03:30.000000000",1016,481900.0]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1019,59643.0]
["2019-06-15T13:03:45.000000000","2019-06-15T20:03:45.000000000",1018,480687.5]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1017,481791.7]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1020,2764410.0]
["2019-06-15T13:04:00.000000000","2019-06-15T20:04:00.000000000",1133,962.2605]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1022,53.61754]
["2019-06-15T13:04:15.000000000","2019-06-15T20:04:15.000000000",1130,770106851.969]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1021,278.5457]
["2019-06-15T13:04:30.000000000","2019-06-15T20:04:30.000000000",1016,482300.0]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1019,59246.78999999999]
["2019-06-15T13:04:45.000000000","2019-06-15T20:04:45.000000000",1018,480883.30000000005]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1017,483750.0]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1020,2764411.0]
["2019-06-15T13:05:00.000000000","2019-06-15T20:05:00.000000000",1133,964.5759]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1022,52.87827]
["2019-06-15T13:05:15.000000000","2019-06-15T20:05:15.000000000",1130,769664822.6501]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1021,278.2637]
["2019-06-15T13:05:30.000000000","2019-06-15T20:05:30.000000000",1016,482400.0]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1019,59153.48]
["2019-06-15T13:05:45.000000000","2019-06-15T20:05:45.000000000",1018,480716.7]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1017,483903.1]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1020,2764411.0]
["2019-06-15T13:06:00.000000000","2019-06-15T20:06:00.000000000",1133,964.5843]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1022,53.13574]
["2019-06-15T13:06:15.000000000","2019-06-15T20:06:15.000000000",1130,770082527.2812]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1021,278.8055]
["2019-06-15T13:06:30.000000000","2019-06-15T20:06:30.000000000",1016,482700.0]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1019,59453.4]
["2019-06-15T13:06:45.000000000","2019-06-15T20:06:45.000000000",1018,482239.6]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1017,483984.39999999997]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1020,2764412.0]
["2019-06-15T13:07:00.000000000","2019-06-15T20:07:00.000000000",1133,966.7198]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1022,53.84625]
["2019-06-15T13:07:15.000000000","2019-06-15T20:07:15.000000000",1130,770775841.8108]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1021,278.7677]
["2019-06-15T13:07:30.000000000","2019-06-15T20:07:30.000000000",1016,482500.0]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1019,60114.4]
["2019-06-15T13:07:45.000000000","2019-06-15T20:07:45.000000000",1018,483156.3]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1017,483915.6]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1020,2764413.0]
["2019-06-15T13:08:00.000000000","2019-06-15T20:08:00.000000000",1133,966.8844]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1022,55.42021]
["2019-06-15T13:08:15.000000000","2019-06-15T20:08:15.000000000",1130,770598092.4345]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1021,278.8587]
["2019-06-15T13:08:30.000000000","2019-06-15T20:08:30.000000000",1016,482600.0]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1019,60653.48]
["2019-06-15T13:08:45.000000000","2019-06-15T20:08:45.000000000",1018,482662.5]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1017,483984.39999999997]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1020,2764414.0]
["2019-06-15T13:09:00.000000000","2019-06-15T20:09:00.000000000",1133,965.4554]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1022,56.77658]
["2019-06-15T13:09:15.000000000","2019-06-15T20:09:15.000000000",1130,769855849.5906]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1021,278.4169]
["2019-06-15T13:09:30.000000000","2019-06-15T20:09:30.000000000",1016,482900.0]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1019,60900.149999999994]
["2019-06-15T13:09:45.000000000","2019-06-15T20:09:45.000000000",1018,483031.3]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1017,483705.2]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1020,2764415.0]
["2019-06-15T13:10:00.000000000","2019-06-15T20:10:00.000000000",1133,967.0802]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1022,56.67671]
["2019-06-15T13:10:15.000000000","2019-06-15T20:10:15.000000000",1130,770328843.0435]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1021,279.0074]
["2019-06-15T13:10:30.000000000","2019-06-15T20:10:30.000000000",1016,483300.0]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1019,60393.36]
["2019-06-15T13:10:45.000000000","2019-06-15T20:10:45.000000000",1018,483891.7]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1017,483700.0]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1020,2764416.0]
["2019-06-15T13:11:00.000000000","2019-06-15T20:11:00.000000000",1133,967.5292]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1022,56.64341]
["2019-06-15T13:11:15.000000000","2019-06-15T20:11:15.000000000",1130,770869012.1472]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1021,278.8542]
["2019-06-15T13:11:30.000000000","2019-06-15T20:11:30.000000000",1016,483500.0]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1019,59493.46]
["2019-06-15T13:11:45.000000000","2019-06-15T20:11:45.000000000",1018,483337.5]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1017,483880.2]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1020,2764417.0]
["2019-06-15T13:12:00.000000000","2019-06-15T20:12:00.000000000",1133,967.7615]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1022,56.50132]
["2019-06-15T13:12:15.000000000","2019-06-15T20:12:15.000000000",1130,772084528.7146]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1021,279.316]
["2019-06-15T13:12:30.000000000","2019-06-15T20:12:30.000000000",1016,483300.0]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1019,59146.810000000005]
["2019-06-15T13:12:45.000000000","2019-06-15T20:12:45.000000000",1018,483772.89999999997]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1017,483480.2]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1020,2764417.0]
["2019-06-15T13:13:00.000000000","2019-06-15T20:13:00.000000000",1133,967.2844]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1022,55.83537]
["2019-06-15T13:13:15.000000000","2019-06-15T20:13:15.000000000",1130,770759546.0192]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1021,278.7212]
["2019-06-15T13:13:30.000000000","2019-06-15T20:13:30.000000000",1016,483400.0]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1019,59253.450000000004]
["2019-06-15T13:13:45.000000000","2019-06-15T20:13:45.000000000",1018,483756.3]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1017,483784.4]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1020,2764418.0]
["2019-06-15T13:14:00.000000000","2019-06-15T20:14:00.000000000",1133,967.3594]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1022,54.73419]
["2019-06-15T13:14:15.000000000","2019-06-15T20:14:15.000000000",1130,771268751.8148]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1021,278.9742]
["2019-06-15T13:14:30.000000000","2019-06-15T20:14:30.000000000",1016,483200.0]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1019,59653.48]
["2019-06-15T13:14:45.000000000","2019-06-15T20:14:45.000000000",1018,483564.6]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1017,483713.5]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1020,2764419.0]
["2019-06-15T13:15:00.000000000","2019-06-15T20:15:00.000000000",1133,967.4052]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1022,54.34575]
["2019-06-15T13:15:15.000000000","2019-06-15T20:15:15.000000000",1130,771281194.257]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1021,278.8632]
["2019-06-15T13:15:30.000000000","2019-06-15T20:15:30.000000000",1016,483100.0]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1019,60357.25]
["2019-06-15T13:15:45.000000000","2019-06-15T20:15:45.000000000",1018,483593.8]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1017,483934.39999999997]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1020,2764419.0]
["2019-06-15T13:16:00.000000000","2019-06-15T20:16:00.000000000",1133,967.5282]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1022,52.53862]
["2019-06-15T13:16:15.000000000","2019-06-15T20:16:15.000000000",1130,771330679.936]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1021,278.8609]
["2019-06-15T13:16:30.000000000","2019-06-15T20:16:30.000000000",1016,482400.0]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1019,60753.450000000004]
["2019-06-15T13:16:45.000000000","2019-06-15T20:16:45.000000000",1018,483131.3]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1017,483522.89999999997]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1020,2764420.0]
["2019-06-15T13:17:00.000000000","2019-06-15T20:17:00.000000000",1133,967.1542]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1022,51.70548]
["2019-06-15T13:17:15.000000000","2019-06-15T20:17:15.000000000",1130,770344613.544]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1021,278.7353]
["2019-06-15T13:17:30.000000000","2019-06-15T20:17:30.000000000",1016,482800.0]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1019,60643.0]
["2019-06-15T13:17:45.000000000","2019-06-15T20:17:45.000000000",1016,482600.0]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1021,278.7499]
["2019-06-15T13:18:00.000000000","2019-06-15T20:18:00.000000000",1016,482800.0]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1019,60393.36]
["2019-06-15T13:18:15.000000000","2019-06-15T20:18:15.000000000",1018,483441.7]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1017,483707.3]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1020,2764421.0]
["2019-06-15T13:18:30.000000000","2019-06-15T20:18:30.000000000",1133,967.1511]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1022,51.70837]
["2019-06-15T13:18:45.000000000","2019-06-15T20:18:45.000000000",1130,770895286.2072]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1021,278.6833]
["2019-06-15T13:19:00.000000000","2019-06-15T20:19:00.000000000",1016,483200.0]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1019,59493.46]
["2019-06-15T13:19:15.000000000","2019-06-15T20:19:15.000000000",1018,483508.30000000005]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1017,483899.60000000003]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1020,2764422.0]
["2019-06-15T13:19:30.000000000","2019-06-15T20:19:30.000000000",1133,967.3996]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1022,52.35658]
["2019-06-15T13:19:45.000000000","2019-06-15T20:19:45.000000000",1130,770987343.8808]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1021,279.0207]
["2019-06-15T13:20:00.000000000","2019-06-15T20:20:00.000000000",1016,482800.0]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1019,59100.1]
["2019-06-15T13:20:15.000000000","2019-06-15T20:20:15.000000000",1018,483118.7]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1017,483934.39999999997]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1020,2764423.0]
["2019-06-15T13:20:30.000000000","2019-06-15T20:20:30.000000000",1133,967.1427]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1022,53.57982]
["2019-06-15T13:20:45.000000000","2019-06-15T20:20:45.000000000",1130,770079233.3794]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1021,278.539]
["2019-06-15T13:21:00.000000000","2019-06-15T20:21:00.000000000",1016,483100.0]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1019,59153.48]
["2019-06-15T13:21:15.000000000","2019-06-15T20:21:15.000000000",1018,483256.3]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1017,483959.4]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1020,2764423.0]
["2019-06-15T13:21:30.000000000","2019-06-15T20:21:30.000000000",1133,967.6198]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1022,55.15379]
["2019-06-15T13:21:45.000000000","2019-06-15T20:21:45.000000000",1130,771073596.3325]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1021,279.2538]
["2019-06-15T13:22:00.000000000","2019-06-15T20:22:00.000000000",1016,483200.0]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1019,59806.840000000004]
["2019-06-15T13:22:15.000000000","2019-06-15T20:22:15.000000000",1018,483622.9]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1017,483850.0]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1020,2764424.0]
["2019-06-15T13:22:30.000000000","2019-06-15T20:22:30.000000000",1133,967.6333]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1022,57.46034]
["2019-06-15T13:22:45.000000000","2019-06-15T20:22:45.000000000",1130,770883682.8888]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1021,278.8854]
["2019-06-15T13:23:00.000000000","2019-06-15T20:23:00.000000000",1016,483200.0]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1019,60560.17]
["2019-06-15T13:23:15.000000000","2019-06-15T20:23:15.000000000",1018,483847.89999999997]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1017,483861.5]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1020,2764425.0]
["2019-06-15T13:23:30.000000000","2019-06-15T20:23:30.000000000",1133,967.6761]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1022,58.77458]
["2019-06-15T13:23:45.000000000","2019-06-15T20:23:45.000000000",1130,770687411.13]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1021,279.0718]
["2019-06-15T13:24:00.000000000","2019-06-15T20:24:00.000000000",1016,483400.0]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1019,61300.049999999996]
["2019-06-15T13:24:15.000000000","2019-06-15T20:24:15.000000000",1018,482039.60000000003]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1017,483836.5]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1020,2764426.0]
["2019-06-15T13:24:30.000000000","2019-06-15T20:24:30.000000000",1133,966.1886]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1022,61.39197]
["2019-06-15T13:24:45.000000000","2019-06-15T20:24:45.000000000",1130,771552955.2556]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1021,279.1251]
["2019-06-15T13:25:00.000000000","2019-06-15T20:25:00.000000000",1016,483900.0]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1019,61085.799999999996]
["2019-06-15T13:25:15.000000000","2019-06-15T20:25:15.000000000",1018,482524.60000000003]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1017,483890.60000000003]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1020,2764427.0]
["2019-06-15T13:25:30.000000000","2019-06-15T20:25:30.000000000",1133,966.2843]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1022,63.64973]
["2019-06-15T13:25:45.000000000","2019-06-15T20:25:45.000000000",1130,772437298.1108]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1021,279.4204]
["2019-06-15T13:26:00.000000000","2019-06-15T20:26:00.000000000",1016,483700.0]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1019,59993.46]
["2019-06-15T13:26:15.000000000","2019-06-15T20:26:15.000000000",1018,482660.39999999997]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1017,483607.3]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1020,2764428.0]
["2019-06-15T13:26:30.000000000","2019-06-15T20:26:30.000000000",1133,966.1323]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1022,65.13265]
["2019-06-15T13:26:45.000000000","2019-06-15T20:26:45.000000000",1130,771995545.494]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1021,279.1029]
["2019-06-15T13:27:00.000000000","2019-06-15T20:27:00.000000000",1016,483800.0]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1019,59146.810000000005]
["2019-06-15T13:27:15.000000000","2019-06-15T20:27:15.000000000",1018,482387.5]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1017,483800.0]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1020,2764429.0]
["2019-06-15T13:27:30.000000000","2019-06-15T20:27:30.000000000",1133,966.1917]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1022,68.4183]
["2019-06-15T13:27:45.000000000","2019-06-15T20:27:45.000000000",1130,772695501.7344]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1021,279.4026]
["2019-06-15T13:28:00.000000000","2019-06-15T20:28:00.000000000",1016,483700.0]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1019,59253.450000000004]
["2019-06-15T13:28:15.000000000","2019-06-15T20:28:15.000000000",1018,482193.8]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1017,483766.7]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1020,2764430.0]
["2019-06-15T13:28:30.000000000","2019-06-15T20:28:30.000000000",1133,966.1813]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1022,70.40079]
["2019-06-15T13:28:45.000000000","2019-06-15T20:28:45.000000000",1130,771793471.296]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1021,279.2227]
["2019-06-15T13:29:00.000000000","2019-06-15T20:29:00.000000000",1016,483800.0]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1019,60023.19]
["2019-06-15T13:29:15.000000000","2019-06-15T20:29:15.000000000",1018,482687.5]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1017,483765.60000000003]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1020,2764431.0]
["2019-06-15T13:29:30.000000000","2019-06-15T20:29:30.000000000",1133,966.3906]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1022,73.12472]
["2019-06-15T13:29:45.000000000","2019-06-15T20:29:45.000000000",1130,773224067.0826]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1021,279.5425]
["2019-06-15T13:30:00.000000000","2019-06-15T20:30:00.000000000",1016,484000.0]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1019,60853.44]
["2019-06-15T13:30:15.000000000","2019-06-15T20:30:15.000000000",1018,483018.7]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1017,485314.6]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1020,2764432.0]
["2019-06-15T13:30:30.000000000","2019-06-15T20:30:30.000000000",1133,968.4771]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1022,74.99834]
["2019-06-15T13:30:45.000000000","2019-06-15T20:30:45.000000000",1130,772358803.128]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1021,279.5869]
["2019-06-15T13:31:00.000000000","2019-06-15T20:31:00.000000000",1016,484200.0]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1019,61046.71]
["2019-06-15T13:31:15.000000000","2019-06-15T20:31:15.000000000",1018,483010.4]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1017,485717.69999999995]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1020,2764433.0]
["2019-06-15T13:31:30.000000000","2019-06-15T20:31:30.000000000",1133,969.0073]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1022,77.21392]
["2019-06-15T13:31:45.000000000","2019-06-15T20:31:45.000000000",1130,773605012.4726]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1021,279.7422]
["2019-06-15T13:32:00.000000000","2019-06-15T20:32:00.000000000",1016,484300.0]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1019,60246.78999999999]
["2019-06-15T13:32:15.000000000","2019-06-15T20:32:15.000000000",1018,483247.9]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1017,485633.30000000005]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1020,2764434.0]
["2019-06-15T13:32:30.000000000","2019-06-15T20:32:30.000000000",1133,968.9833]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1022,78.20187]
["2019-06-15T13:32:45.000000000","2019-06-15T20:32:45.000000000",1130,773175699.2712]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1021,279.7755]
["2019-06-15T13:33:00.000000000","2019-06-15T20:33:00.000000000",1016,484500.0]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1019,59500.0]
["2019-06-15T13:33:15.000000000","2019-06-15T20:33:15.000000000",1018,485593.8]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1017,485731.3]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1020,2764435.0]
["2019-06-15T13:33:30.000000000","2019-06-15T20:33:30.000000000",1133,971.4855]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1022,79.66921]
["2019-06-15T13:33:45.000000000","2019-06-15T20:33:45.000000000",1130,773998121.927]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1021,279.8466]
["2019-06-15T13:34:00.000000000","2019-06-15T20:34:00.000000000",1016,484400.0]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1019,59453.4]
["2019-06-15T13:34:15.000000000","2019-06-15T20:34:15.000000000",1018,485502.1]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1017,485665.6]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1020,2764436.0]
["2019-06-15T13:34:30.000000000","2019-06-15T20:34:30.000000000",1133,971.2719]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1022,80.41957]
["2019-06-15T13:34:45.000000000","2019-06-15T20:34:45.000000000",1130,774280927.2704]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1021,280.1041]
["2019-06-15T13:35:00.000000000","2019-06-15T20:35:00.000000000",1016,484800.0]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1019,60006.79]
["2019-06-15T13:35:15.000000000","2019-06-15T20:35:15.000000000",1018,485785.39999999997]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1017,485615.6]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1020,2764437.0]
["2019-06-15T13:35:30.000000000","2019-06-15T20:35:30.000000000",1133,971.4823]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1022,81.62729]
["2019-06-15T13:35:45.000000000","2019-06-15T20:35:45.000000000",1130,774072492.3633]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1021,279.7978]
["2019-06-15T13:36:00.000000000","2019-06-15T20:36:00.000000000",1016,484800.0]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1019,60500.0]
["2019-06-15T13:36:15.000000000","2019-06-15T20:36:15.000000000",1018,485789.60000000003]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1017,485831.2]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1020,2764439.0]
["2019-06-15T13:36:30.000000000","2019-06-15T20:36:30.000000000",1133,971.6812]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1022,83.85836]
["2019-06-15T13:36:45.000000000","2019-06-15T20:36:45.000000000",1130,774956843.5334]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1021,280.4859]
["2019-06-15T13:37:00.000000000","2019-06-15T20:37:00.000000000",1016,484800.0]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1021,280.2606]
["2019-06-15T13:37:15.000000000","2019-06-15T20:37:15.000000000",1016,485000.0]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1021,280.1197]
["2019-06-15T13:37:30.000000000","2019-06-15T20:37:30.000000000",1016,485000.0]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1019,60342.950000000004]
["2019-06-15T13:37:45.000000000","2019-06-15T20:37:45.000000000",1018,484218.8]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1017,485858.3]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1020,2764440.0]
["2019-06-15T13:38:00.000000000","2019-06-15T20:38:00.000000000",1133,969.8583]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1022,87.71225]
["2019-06-15T13:38:15.000000000","2019-06-15T20:38:15.000000000",1130,774465882.876]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1021,280.1529]
["2019-06-15T13:38:30.000000000","2019-06-15T20:38:30.000000000",1016,484700.0]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1019,59946.74]
["2019-06-15T13:38:45.000000000","2019-06-15T20:38:45.000000000",1018,484562.5]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1017,485888.5]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1020,2764441.0]
["2019-06-15T13:39:00.000000000","2019-06-15T20:39:00.000000000",1133,969.9281]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1022,89.45274]
["2019-06-15T13:39:15.000000000","2019-06-15T20:39:15.000000000",1130,774355865.5018]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1021,279.8421]
["2019-06-15T13:39:30.000000000","2019-06-15T20:39:30.000000000",1016,485100.0]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1019,59853.44]
["2019-06-15T13:39:45.000000000","2019-06-15T20:39:45.000000000",1018,484231.3]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1017,485734.39999999997]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1020,2764443.0]
["2019-06-15T13:40:00.000000000","2019-06-15T20:40:00.000000000",1133,969.8552]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1022,92.76501]
["2019-06-15T13:40:15.000000000","2019-06-15T20:40:15.000000000",1130,774810620.0439]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1021,280.315]
["2019-06-15T13:40:30.000000000","2019-06-15T20:40:30.000000000",1016,485200.0]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1019,60153.48]
["2019-06-15T13:40:45.000000000","2019-06-15T20:40:45.000000000",1018,484287.5]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1017,485759.4]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1020,2764444.0]
["2019-06-15T13:41:00.000000000","2019-06-15T20:41:00.000000000",1133,970.0031]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1022,94.31046]
["2019-06-15T13:41:15.000000000","2019-06-15T20:41:15.000000000",1130,773730832.0504]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1021,279.9931]
["2019-06-15T13:41:30.000000000","2019-06-15T20:41:30.000000000",1016,484900.0]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1019,60300.049999999996]
["2019-06-15T13:41:45.000000000","2019-06-15T20:41:45.000000000",1018,484427.1]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1017,485779.2]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1020,2764445.0]
["2019-06-15T13:42:00.000000000","2019-06-15T20:42:00.000000000",1133,970.248]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1022,95.43568]
["2019-06-15T13:42:15.000000000","2019-06-15T20:42:15.000000000",1130,775302150.0408]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1021,280.3971]
["2019-06-15T13:42:30.000000000","2019-06-15T20:42:30.000000000",1016,485300.0]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1019,60300.049999999996]
["2019-06-15T13:42:45.000000000","2019-06-15T20:42:45.000000000",1018,484537.5]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1017,485857.3]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1020,2764447.0]
["2019-06-15T13:43:00.000000000","2019-06-15T20:43:00.000000000",1133,970.3969]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1022,96.63667]
["2019-06-15T13:43:15.000000000","2019-06-15T20:43:15.000000000",1130,774928124.3718]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1021,280.4146]
["2019-06-15T13:43:30.000000000","2019-06-15T20:43:30.000000000",1016,485600.0]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1019,60046.71]
["2019-06-15T13:43:45.000000000","2019-06-15T20:43:45.000000000",1018,484781.3]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1017,485753.10000000003]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1020,2764448.0]
["2019-06-15T13:44:00.000000000","2019-06-15T20:44:00.000000000",1133,970.3968]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1022,98.34609]
["2019-06-15T13:44:15.000000000","2019-06-15T20:44:15.000000000",1130,775413288.8704]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1021,280.2795]
["2019-06-15T13:44:30.000000000","2019-06-15T20:44:30.000000000",1016,485700.0]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1019,59846.76]
["2019-06-15T13:44:45.000000000","2019-06-15T20:44:45.000000000",1018,484466.7]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1017,485859.39999999997]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1020,2764450.0]
["2019-06-15T13:45:00.000000000","2019-06-15T20:45:00.000000000",1133,970.1116]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1022,99.94006]
["2019-06-15T13:45:15.000000000","2019-06-15T20:45:15.000000000",1130,775309630.095]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1021,280.7524]
["2019-06-15T13:45:30.000000000","2019-06-15T20:45:30.000000000",1016,485500.0]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1019,60014.4]
["2019-06-15T13:45:45.000000000","2019-06-15T20:45:45.000000000",1016,485600.0]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1021,280.4815]
["2019-06-15T13:46:00.000000000","2019-06-15T20:46:00.000000000",1016,485600.0]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1019,60100.1]
["2019-06-15T13:46:15.000000000","2019-06-15T20:46:15.000000000",1018,484779.2]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1017,485829.2]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1020,2764452.0]
["2019-06-15T13:46:30.000000000","2019-06-15T20:46:30.000000000",1133,970.5271]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1022,101.6695]
["2019-06-15T13:46:45.000000000","2019-06-15T20:46:45.000000000",1130,775138242.0948]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1021,280.6436]
["2019-06-15T13:47:00.000000000","2019-06-15T20:47:00.000000000",1016,485600.0]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1019,60300.049999999996]
["2019-06-15T13:47:15.000000000","2019-06-15T20:47:15.000000000",1018,485573.69999999995]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1017,485718.8]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1020,2764453.0]
["2019-06-15T13:47:30.000000000","2019-06-15T20:47:30.000000000",1133,971.6876]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1022,102.331]
["2019-06-15T13:47:45.000000000","2019-06-15T20:47:45.000000000",1130,775113918.858]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1021,280.386]
["2019-06-15T13:48:00.000000000","2019-06-15T20:48:00.000000000",1016,485900.0]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1019,60146.810000000005]
["2019-06-15T13:48:15.000000000","2019-06-15T20:48:15.000000000",1018,484943.8]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1017,485835.39999999997]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1020,2764454.0]
["2019-06-15T13:48:30.000000000","2019-06-15T20:48:30.000000000",1133,970.7125]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1022,101.8692]
["2019-06-15T13:48:45.000000000","2019-06-15T20:48:45.000000000",1130,775470817.8795]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1021,280.6857]
["2019-06-15T13:49:00.000000000","2019-06-15T20:49:00.000000000",1016,485600.0]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1019,59900.149999999994]
["2019-06-15T13:49:15.000000000","2019-06-15T20:49:15.000000000",1018,484750.0]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1017,485781.3]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1020,2764455.0]
["2019-06-15T13:49:30.000000000","2019-06-15T20:49:30.000000000",1133,970.5001]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1022,101.6983]
["2019-06-15T13:49:45.000000000","2019-06-15T20:49:45.000000000",1130,774654754.5376]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1021,280.3439]
["2019-06-15T13:50:00.000000000","2019-06-15T20:50:00.000000000",1016,485400.0]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1019,59800.049999999996]
["2019-06-15T13:50:15.000000000","2019-06-15T20:50:15.000000000",1018,484862.5]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1017,485776.0]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1020,2764457.0]
["2019-06-15T13:50:30.000000000","2019-06-15T20:50:30.000000000",1133,970.7593]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1022,100.8658]
["2019-06-15T13:50:45.000000000","2019-06-15T20:50:45.000000000",1130,775299153.2382]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1021,280.4704]
["2019-06-15T13:51:00.000000000","2019-06-15T20:51:00.000000000",1016,485500.0]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1019,59900.149999999994]
["2019-06-15T13:51:15.000000000","2019-06-15T20:51:15.000000000",1018,484633.30000000005]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1017,485794.8]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1020,2764458.0]
["2019-06-15T13:51:30.000000000","2019-06-15T20:51:30.000000000",1133,970.3281]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1022,100.6327]
["2019-06-15T13:51:45.000000000","2019-06-15T20:51:45.000000000",1130,774379149.2964]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1021,280.3861]
["2019-06-15T13:52:00.000000000","2019-06-15T20:52:00.000000000",1016,485500.0]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1019,59900.149999999994]
["2019-06-15T13:52:15.000000000","2019-06-15T20:52:15.000000000",1018,484852.10000000003]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1017,485818.8]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1020,2764460.0]
["2019-06-15T13:52:30.000000000","2019-06-15T20:52:30.000000000",1133,970.548]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1022,100.2753]
["2019-06-15T13:52:45.000000000","2019-06-15T20:52:45.000000000",1130,775784880.88]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1021,280.466]
["2019-06-15T13:53:00.000000000","2019-06-15T20:53:00.000000000",1016,485400.0]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1019,59900.149999999994]
["2019-06-15T13:53:15.000000000","2019-06-15T20:53:15.000000000",1018,484750.0]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1017,485609.39999999997]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1020,2764460.0]
["2019-06-15T13:53:30.000000000","2019-06-15T20:53:30.000000000",1133,970.2032]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1022,99.35397]
["2019-06-15T13:53:45.000000000","2019-06-15T20:53:45.000000000",1130,775595247.1504]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1021,280.6524]
["2019-06-15T13:54:00.000000000","2019-06-15T20:54:00.000000000",1016,485500.0]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1019,59900.149999999994]
["2019-06-15T13:54:15.000000000","2019-06-15T20:54:15.000000000",1018,484904.2]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1017,485947.9]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1020,2764463.0]
["2019-06-15T13:54:30.000000000","2019-06-15T20:54:30.000000000",1133,970.8625]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1022,98.20402]
["2019-06-15T13:54:45.000000000","2019-06-15T20:54:45.000000000",1130,775454540.0966]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1021,280.5859]
["2019-06-15T13:55:00.000000000","2019-06-15T20:55:00.000000000",1016,485300.0]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1019,59853.44]
["2019-06-15T13:55:15.000000000","2019-06-15T20:55:15.000000000",1018,484810.4]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1017,485752.1]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1020,2764464.0]
["2019-06-15T13:55:30.000000000","2019-06-15T20:55:30.000000000",1133,970.6417]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1022,96.92301]
["2019-06-15T13:55:45.000000000","2019-06-15T20:55:45.000000000",1130,775479147.888]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1021,280.4859]
["2019-06-15T13:56:00.000000000","2019-06-15T20:56:00.000000000",1016,485500.0]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1019,59800.049999999996]
["2019-06-15T13:56:15.000000000","2019-06-15T20:56:15.000000000",1018,484772.89999999997]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1017,485696.9]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1020,2764465.0]
["2019-06-15T13:56:30.000000000","2019-06-15T20:56:30.000000000",1133,970.2948]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1022,95.6488]
["2019-06-15T13:56:45.000000000","2019-06-15T20:56:45.000000000",1130,774755418.83]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1021,280.375]
["2019-06-15T13:57:00.000000000","2019-06-15T20:57:00.000000000",1016,485500.0]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1019,59900.149999999994]
["2019-06-15T13:57:15.000000000","2019-06-15T20:57:15.000000000",1018,484508.30000000005]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1017,485666.7]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1020,2764467.0]
["2019-06-15T13:57:30.000000000","2019-06-15T20:57:30.000000000",1133,970.2813]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1022,93.80623]
["2019-06-15T13:57:45.000000000","2019-06-15T20:57:45.000000000",1130,775185573.7035]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1021,280.2862]
["2019-06-15T13:58:00.000000000","2019-06-15T20:58:00.000000000",1016,485300.0]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1019,59800.049999999996]
["2019-06-15T13:58:15.000000000","2019-06-15T20:58:15.000000000",1018,484493.7]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1017,485791.7]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1020,2764468.0]
["2019-06-15T13:58:30.000000000","2019-06-15T20:58:30.000000000",1133,970.3521]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1022,92.83384]
["2019-06-15T13:58:45.000000000","2019-06-15T20:58:45.000000000",1130,774964696.674]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1021,280.4504]
["2019-06-15T13:59:00.000000000","2019-06-15T20:59:00.000000000",1016,485100.0]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1019,59900.149999999994]
["2019-06-15T13:59:15.000000000","2019-06-15T20:59:15.000000000",1018,484516.7]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1017,485771.9]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1020,2764470.0]
["2019-06-15T13:59:30.000000000","2019-06-15T20:59:30.000000000",1133,970.2594]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1022,91.74384]
["2019-06-15T13:59:45.000000000","2019-06-15T20:59:45.000000000",1130,774480645.744]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1021,280.0419]
["2019-06-15T14:00:00.000000000","2019-06-15T21:00:00.000000000",1016,485300.0]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1019,59900.149999999994]
["2019-06-15T14:00:15.000000000","2019-06-15T21:00:15.000000000",1018,484239.6]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1017,485764.6]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1020,2764471.0]
["2019-06-15T14:00:30.000000000","2019-06-15T21:00:30.000000000",1133,970.15]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1022,91.2199]
["2019-06-15T14:00:45.000000000","2019-06-15T21:00:45.000000000",1130,775014745.2493]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1021,280.4305]
["2019-06-15T14:01:00.000000000","2019-06-15T21:01:00.000000000",1016,485300.0]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1019,59900.149999999994]
["2019-06-15T14:01:15.000000000","2019-06-15T21:01:15.000000000",1018,484658.3]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1017,485765.60000000003]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1020,2764472.0]
["2019-06-15T14:01:30.000000000","2019-06-15T21:01:30.000000000",1133,970.551]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1022,90.48732]
["2019-06-15T14:01:45.000000000","2019-06-15T21:01:45.000000000",1130,775070595.4059]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1021,280.6036]
["2019-06-15T14:02:00.000000000","2019-06-15T21:02:00.000000000",1016,485400.0]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1019,59800.049999999996]
["2019-06-15T14:02:15.000000000","2019-06-15T21:02:15.000000000",1018,484633.30000000005]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1017,485810.4]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1020,2764473.0]
["2019-06-15T14:02:30.000000000","2019-06-15T21:02:30.000000000",1133,970.4354]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1022,90.08552]
["2019-06-15T14:02:45.000000000","2019-06-15T21:02:45.000000000",1130,775543324.3808]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1021,280.3528]
["2019-06-15T14:03:00.000000000","2019-06-15T21:03:00.000000000",1016,485500.0]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1019,59800.049999999996]
["2019-06-15T14:03:15.000000000","2019-06-15T21:03:15.000000000",1018,484323.69999999995]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1017,485671.89999999997]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1020,2764475.0]
["2019-06-15T14:03:30.000000000","2019-06-15T21:03:30.000000000",1133,969.9219]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1022,89.28622]
["2019-06-15T14:03:45.000000000","2019-06-15T21:03:45.000000000",1130,775470069.885]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1021,280.6347]
["2019-06-15T14:04:00.000000000","2019-06-15T21:04:00.000000000",1016,485300.0]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1019,59900.149999999994]
["2019-06-15T14:04:15.000000000","2019-06-15T21:04:15.000000000",1018,484575.0]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1017,485939.6]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1020,2764475.0]
["2019-06-15T14:04:30.000000000","2019-06-15T21:04:30.000000000",1133,970.7146]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1022,89.21082]
["2019-06-15T14:04:45.000000000","2019-06-15T21:04:45.000000000",1130,775519281.6228]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1021,280.3283]
["2019-06-15T14:05:00.000000000","2019-06-15T21:05:00.000000000",1016,485100.0]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1019,59900.149999999994]
["2019-06-15T14:05:15.000000000","2019-06-15T21:05:15.000000000",1018,484437.5]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1017,485906.3]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1020,2764477.0]
["2019-06-15T14:05:30.000000000","2019-06-15T21:05:30.000000000",1133,970.7813]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1022,89.12041]
["2019-06-15T14:05:45.000000000","2019-06-15T21:05:45.000000000",1130,775449620.885]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1021,280.3594]
["2019-06-15T14:06:00.000000000","2019-06-15T21:06:00.000000000",1016,485500.0]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1019,60000.0]
["2019-06-15T14:06:15.000000000","2019-06-15T21:06:15.000000000",1018,484506.3]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1017,485727.10000000003]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1020,2764478.0]
["2019-06-15T14:06:30.000000000","2019-06-15T21:06:30.000000000",1133,970.2584]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1022,89.24407]
["2019-06-15T14:06:45.000000000","2019-06-15T21:06:45.000000000",1130,774568585.8036]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1021,280.2751]
["2019-06-15T14:07:00.000000000","2019-06-15T21:07:00.000000000",1016,485700.0]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1019,59900.149999999994]
["2019-06-15T14:07:15.000000000","2019-06-15T21:07:15.000000000",1018,484400.0]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1017,485910.39999999997]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1020,2764479.0]
["2019-06-15T14:07:30.000000000","2019-06-15T21:07:30.000000000",1133,970.1937]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1022,89.1264]
["2019-06-15T14:07:45.000000000","2019-06-15T21:07:45.000000000",1130,775207464.608]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1021,280.2973]
["2019-06-15T14:08:00.000000000","2019-06-15T21:08:00.000000000",1016,485700.0]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1019,59900.149999999994]
["2019-06-15T14:08:15.000000000","2019-06-15T21:08:15.000000000",1018,484302.1]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1017,485786.5]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1020,2764481.0]
["2019-06-15T14:08:30.000000000","2019-06-15T21:08:30.000000000",1133,970.2573]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1022,88.44492]
["2019-06-15T14:08:45.000000000","2019-06-15T21:08:45.000000000",1130,774937655.2314]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1021,280.3905]
["2019-06-15T14:09:00.000000000","2019-06-15T21:09:00.000000000",1016,485600.0]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1019,59846.76]
["2019-06-15T14:09:15.000000000","2019-06-15T21:09:15.000000000",1018,484235.4]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1017,485746.89999999997]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1020,2764482.0]
["2019-06-15T14:09:30.000000000","2019-06-15T21:09:30.000000000",1133,970.0344]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1022,88.12965]
["2019-06-15T14:09:45.000000000","2019-06-15T21:09:45.000000000",1130,774539297.2464]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1021,280.1086]
["2019-06-15T14:10:00.000000000","2019-06-15T21:10:00.000000000",1016,485700.0]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1019,59900.149999999994]
["2019-06-15T14:10:15.000000000","2019-06-15T21:10:15.000000000",1018,484420.8]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1017,485842.69999999995]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1020,2764483.0]
["2019-06-15T14:10:30.000000000","2019-06-15T21:10:30.000000000",1133,970.5094]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1022,87.19725]
["2019-06-15T14:10:45.000000000","2019-06-15T21:10:45.000000000",1130,776153759.0453]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1021,280.8523]
["2019-06-15T14:11:00.000000000","2019-06-15T21:11:00.000000000",1016,485800.0]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1019,59900.149999999994]
["2019-06-15T14:11:15.000000000","2019-06-15T21:11:15.000000000",1018,484518.7]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1017,485877.2]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1020,2764484.0]
["2019-06-15T14:11:30.000000000","2019-06-15T21:11:30.000000000",1133,970.346]
["2019-06-15T14:11:45.000000000","2019-06-15T21:11:45.000000000",1022,86.52303]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1017,485857.3]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1020,2764485.0]
["2019-06-15T14:12:00.000000000","2019-06-15T21:12:00.000000000",1133,970.5136]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1022,85.41464]
["2019-06-15T14:12:15.000000000","2019-06-15T21:12:15.000000000",1130,776135798.514]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1021,279.0829]
["2019-06-15T14:12:30.000000000","2019-06-15T21:12:30.000000000",1016,480400.0]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1019,59800.049999999996]
["2019-06-15T14:12:45.000000000","2019-06-15T21:12:45.000000000",1018,479654.2]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1017,481957.3]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1020,2764486.0]
["2019-06-15T14:13:00.000000000","2019-06-15T21:13:00.000000000",1133,961.1573]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1022,85.58553]
["2019-06-15T14:13:15.000000000","2019-06-15T21:13:15.000000000",1130,766733785.9318]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1021,277.2511]
["2019-06-15T14:13:30.000000000","2019-06-15T21:13:30.000000000",1016,480400.0]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1019,59800.049999999996]
["2019-06-15T14:13:45.000000000","2019-06-15T21:13:45.000000000",1016,480600.0]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1021,277.3291]
["2019-06-15T14:14:00.000000000","2019-06-15T21:14:00.000000000",1016,480600.0]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1019,59800.049999999996]
["2019-06-15T14:14:15.000000000","2019-06-15T21:14:15.000000000",1018,479593.8]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1017,481326.0]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1020,2764488.0]
["2019-06-15T14:14:30.000000000","2019-06-15T21:14:30.000000000",1133,960.5239]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1022,84.36673]
["2019-06-15T14:14:45.000000000","2019-06-15T21:14:45.000000000",1130,766464250.1568]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1021,277.2403]
["2019-06-15T14:15:00.000000000","2019-06-15T21:15:00.000000000",1016,480500.0]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1019,59953.4]
["2019-06-15T14:15:15.000000000","2019-06-15T21:15:15.000000000",1018,479106.3]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1017,481754.5]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1020,2764489.0]
["2019-06-15T14:15:30.000000000","2019-06-15T21:15:30.000000000",1133,960.7858]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1022,84.349]
["2019-06-15T14:15:45.000000000","2019-06-15T21:15:45.000000000",1130,767078520.4173]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1021,277.4868]
["2019-06-15T14:16:00.000000000","2019-06-15T21:16:00.000000000",1016,480500.0]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1019,60100.1]
["2019-06-15T14:16:15.000000000","2019-06-15T21:16:15.000000000",1018,478889.6]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1017,479739.6]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1020,2764490.0]
["2019-06-15T14:16:30.000000000","2019-06-15T21:16:30.000000000",1133,958.7729]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1022,84.99504]
["2019-06-15T14:16:45.000000000","2019-06-15T21:16:45.000000000",1130,766072247.7465]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1021,277.2273]
["2019-06-15T14:17:00.000000000","2019-06-15T21:17:00.000000000",1016,479800.0]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1021,277.2559]
["2019-06-15T14:17:15.000000000","2019-06-15T21:17:15.000000000",1016,480300.0]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1021,277.4843]
["2019-06-15T14:17:30.000000000","2019-06-15T21:17:30.000000000",1016,480300.0]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1019,59900.149999999994]
["2019-06-15T14:17:45.000000000","2019-06-15T21:17:45.000000000",1018,479687.5]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1017,481686.5]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1020,2764492.0]
["2019-06-15T14:18:00.000000000","2019-06-15T21:18:00.000000000",1133,961.3282]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1022,86.08057]
["2019-06-15T14:18:15.000000000","2019-06-15T21:18:15.000000000",1130,766839947.8372]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1021,277.4424]
["2019-06-15T14:18:30.000000000","2019-06-15T21:18:30.000000000",1016,480200.0]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1019,59953.4]
["2019-06-15T14:18:45.000000000","2019-06-15T21:18:45.000000000",1018,481083.3]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1017,481676.10000000003]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1020,2764493.0]
["2019-06-15T14:19:00.000000000","2019-06-15T21:19:00.000000000",1133,963.3928]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1022,88.4338]
["2019-06-15T14:19:15.000000000","2019-06-15T21:19:15.000000000",1130,767398652.8123]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1021,277.3891]
["2019-06-15T14:19:30.000000000","2019-06-15T21:19:30.000000000",1016,480600.0]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1019,60100.1]
["2019-06-15T14:19:45.000000000","2019-06-15T21:19:45.000000000",1018,481687.5]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1017,481781.3]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1020,2764494.0]
["2019-06-15T14:20:00.000000000","2019-06-15T21:20:00.000000000",1133,963.3126]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1022,90.04333]
["2019-06-15T14:20:15.000000000","2019-06-15T21:20:15.000000000",1130,766840502.6154]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1021,277.4779]
["2019-06-15T14:20:30.000000000","2019-06-15T21:20:30.000000000",1016,480800.0]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1019,60200.200000000004]
["2019-06-15T14:20:45.000000000","2019-06-15T21:20:45.000000000",1018,481485.4]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1017,481749.0]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1020,2764496.0]
["2019-06-15T14:21:00.000000000","2019-06-15T21:21:00.000000000",1133,963.6719]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1022,93.11356]
["2019-06-15T14:21:15.000000000","2019-06-15T21:21:15.000000000",1130,767227533.9344]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1021,277.6221]
["2019-06-15T14:21:30.000000000","2019-06-15T21:21:30.000000000",1016,480200.0]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1019,60242.99]
["2019-06-15T14:21:45.000000000","2019-06-15T21:21:45.000000000",1018,479281.3]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1017,481966.7]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1020,2764497.0]
["2019-06-15T14:22:00.000000000","2019-06-15T21:22:00.000000000",1133,962.3417]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1022,95.1737]
["2019-06-15T14:22:15.000000000","2019-06-15T21:22:15.000000000",1130,768019563.4041]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1021,278.044]
["2019-06-15T14:22:30.000000000","2019-06-15T21:22:30.000000000",1016,480900.0]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1019,60100.1]
["2019-06-15T14:22:45.000000000","2019-06-15T21:22:45.000000000",1018,480868.7]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1017,481718.8]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1020,2764498.0]
["2019-06-15T14:23:00.000000000","2019-06-15T21:23:00.000000000",1133,962.0893]
["2019-06-15T14:23:15.000000000","2019-06-15T21:23:15.000000000",1020,2764499.0]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1017,481875.0]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1020,2764499.0]
["2019-06-15T14:23:30.000000000","2019-06-15T21:23:30.000000000",1133,962.1563]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1022,98.89214]
["2019-06-15T14:23:45.000000000","2019-06-15T21:23:45.000000000",1130,768590711.6283]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1021,278.0218]
["2019-06-15T14:24:00.000000000","2019-06-15T21:24:00.000000000",1016,481100.0]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1019,60100.1]
["2019-06-15T14:24:15.000000000","2019-06-15T21:24:15.000000000",1018,480458.3]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1017,481765.60000000003]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1020,2764500.0]
["2019-06-15T14:24:30.000000000","2019-06-15T21:24:30.000000000",1133,962.3802]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1022,101.5984]
["2019-06-15T14:24:45.000000000","2019-06-15T21:24:45.000000000",1130,767897929.5]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1021,277.7555]
["2019-06-15T14:25:00.000000000","2019-06-15T21:25:00.000000000",1016,481100.0]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1019,60300.049999999996]
["2019-06-15T14:25:15.000000000","2019-06-15T21:25:15.000000000",1018,480525.0]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1017,481787.89999999997]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1020,2764502.0]
["2019-06-15T14:25:30.000000000","2019-06-15T21:25:30.000000000",1133,962.2879]
["2019-06-15T14:25:45.000000000","2019-06-15T21:25:45.000000000",1022,103.7533]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1017,481729.2]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1020,2764503.0]
["2019-06-15T14:26:00.000000000","2019-06-15T21:26:00.000000000",1133,962.1042]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1022,105.2591]
["2019-06-15T14:26:15.000000000","2019-06-15T21:26:15.000000000",1130,768205346.1957]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1021,277.8064]
["2019-06-15T14:26:30.000000000","2019-06-15T21:26:30.000000000",1016,481200.0]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1019,60246.78999999999]
["2019-06-15T14:26:45.000000000","2019-06-15T21:26:45.000000000",1018,480520.8]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1017,481802.1]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1020,2764504.0]
["2019-06-15T14:27:00.000000000","2019-06-15T21:27:00.000000000",1133,962.4104]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1022,108.174]
["2019-06-15T14:27:15.000000000","2019-06-15T21:27:15.000000000",1130,769341284.163]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1021,278.2025]
["2019-06-15T14:27:30.000000000","2019-06-15T21:27:30.000000000",1016,481500.0]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1019,60100.1]
["2019-06-15T14:27:45.000000000","2019-06-15T21:27:45.000000000",1018,480843.8]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1017,481827.1]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1020,2764506.0]
["2019-06-15T14:28:00.000000000","2019-06-15T21:28:00.000000000",1133,962.5792]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1022,109.7768]
["2019-06-15T14:28:15.000000000","2019-06-15T21:28:15.000000000",1130,768224425.581]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1021,278.0484]
["2019-06-15T14:28:30.000000000","2019-06-15T21:28:30.000000000",1016,481600.0]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1019,60146.810000000005]
["2019-06-15T14:28:45.000000000","2019-06-15T21:28:45.000000000",1018,481012.5]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1017,481807.3]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1020,2764507.0]
["2019-06-15T14:29:00.000000000","2019-06-15T21:29:00.000000000",1133,962.8698]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1022,111.8881]
["2019-06-15T14:29:15.000000000","2019-06-15T21:29:15.000000000",1130,769881748.9653]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1021,278.4879]
["2019-06-15T14:29:30.000000000","2019-06-15T21:29:30.000000000",1016,481700.0]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1019,60200.200000000004]
["2019-06-15T14:29:45.000000000","2019-06-15T21:29:45.000000000",1018,481062.5]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1017,481768.7]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1020,2764507.0]
["2019-06-15T14:30:00.000000000","2019-06-15T21:30:00.000000000",1133,962.8541]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1022,111.8881]
["2019-06-15T14:30:15.000000000","2019-06-15T21:30:15.000000000",1130,769931514.2013]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1021,278.4325]
["2019-06-15T14:30:30.000000000","2019-06-15T21:30:30.000000000",1016,482000.0]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1019,60100.1]
["2019-06-15T14:30:45.000000000","2019-06-15T21:30:45.000000000",1018,481116.69999999995]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1017,481747.9]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1020,2764510.0]
["2019-06-15T14:31:00.000000000","2019-06-15T21:31:00.000000000",1133,962.8958]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1022,115.6465]
["2019-06-15T14:31:15.000000000","2019-06-15T21:31:15.000000000",1130,768980802.9776]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1021,278.0928]
["2019-06-15T14:31:30.000000000","2019-06-15T21:31:30.000000000",1016,481900.0]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1019,60053.39]
["2019-06-15T14:31:45.000000000","2019-06-15T21:31:45.000000000",1018,481281.3]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1017,481927.1]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1020,2764512.0]
["2019-06-15T14:32:00.000000000","2019-06-15T21:32:00.000000000",1133,963.1625]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1022,118.3749]
["2019-06-15T14:32:15.000000000","2019-06-15T21:32:15.000000000",1130,770202442.5408]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1021,278.5346]
["2019-06-15T14:32:30.000000000","2019-06-15T21:32:30.000000000",1016,481700.0]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1019,60153.48]
["2019-06-15T14:32:45.000000000","2019-06-15T21:32:45.000000000",1018,481402.10000000003]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1017,481804.19999999995]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1020,2764514.0]
["2019-06-15T14:33:00.000000000","2019-06-15T21:33:00.000000000",1133,963.0209]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1022,119.718]
["2019-06-15T14:33:15.000000000","2019-06-15T21:33:15.000000000",1130,769227126.3056]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1021,278.2948]
["2019-06-15T14:33:30.000000000","2019-06-15T21:33:30.000000000",1016,481900.0]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1019,60146.810000000005]
["2019-06-15T14:33:45.000000000","2019-06-15T21:33:45.000000000",1018,481210.39999999997]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1017,481741.69999999995]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1020,2764515.0]
["2019-06-15T14:34:00.000000000","2019-06-15T21:34:00.000000000",1133,962.9834]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1022,121.0456]
["2019-06-15T14:34:15.000000000","2019-06-15T21:34:15.000000000",1130,769884808.2596]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1021,278.4347]
["2019-06-15T14:34:30.000000000","2019-06-15T21:34:30.000000000",1016,482000.0]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1019,60100.1]
["2019-06-15T14:34:45.000000000","2019-06-15T21:34:45.000000000",1018,481404.2]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1017,481777.10000000003]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1020,2764517.0]
["2019-06-15T14:35:00.000000000","2019-06-15T21:35:00.000000000",1133,963.1125]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1022,123.2767]
["2019-06-15T14:35:15.000000000","2019-06-15T21:35:15.000000000",1130,769584030.8464]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1021,278.6301]
["2019-06-15T14:35:30.000000000","2019-06-15T21:35:30.000000000",1016,482000.0]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1019,60100.1]
["2019-06-15T14:35:45.000000000","2019-06-15T21:35:45.000000000",1018,481339.60000000003]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1017,481729.2]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1020,2764519.0]
["2019-06-15T14:36:00.000000000","2019-06-15T21:36:00.000000000",1133,963.0563]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1022,123.876]
["2019-06-15T14:36:15.000000000","2019-06-15T21:36:15.000000000",1130,769197831.3967]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1021,278.2549]
["2019-06-15T14:36:30.000000000","2019-06-15T21:36:30.000000000",1016,482100.0]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1019,60100.1]
["2019-06-15T14:36:45.000000000","2019-06-15T21:36:45.000000000",1018,481412.5]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1017,481694.8]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1020,2764520.0]
["2019-06-15T14:37:00.000000000","2019-06-15T21:37:00.000000000",1133,962.9948]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1022,123.7829]
["2019-06-15T14:37:15.000000000","2019-06-15T21:37:15.000000000",1130,770334053.1021]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1021,278.3925]
["2019-06-15T14:37:30.000000000","2019-06-15T21:37:30.000000000",1016,481800.0]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1019,60053.39]
["2019-06-15T14:37:45.000000000","2019-06-15T21:37:45.000000000",1018,481075.0]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1017,481795.8]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1020,2764522.0]
["2019-06-15T14:38:00.000000000","2019-06-15T21:38:00.000000000",1133,962.9562]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1022,123.6252]
["2019-06-15T14:38:15.000000000","2019-06-15T21:38:15.000000000",1130,769493087.7076]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1021,278.4546]
["2019-06-15T14:38:30.000000000","2019-06-15T21:38:30.000000000",1016,481800.0]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1019,59900.149999999994]
["2019-06-15T14:38:45.000000000","2019-06-15T21:38:45.000000000",1018,481354.2]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1017,481752.1]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1020,2764524.0]
["2019-06-15T14:39:00.000000000","2019-06-15T21:39:00.000000000",1133,963.0417]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1022,123.4942]
["2019-06-15T14:39:15.000000000","2019-06-15T21:39:15.000000000",1130,769622747.67]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1021,278.1454]
["2019-06-15T14:39:30.000000000","2019-06-15T21:39:30.000000000",1016,481700.0]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1019,59953.4]
["2019-06-15T14:39:45.000000000","2019-06-15T21:39:45.000000000",1018,481406.3]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1017,481700.0]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1020,2764526.0]
["2019-06-15T14:40:00.000000000","2019-06-15T21:40:00.000000000",1133,963.1292]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1022,123.996]
["2019-06-15T14:40:15.000000000","2019-06-15T21:40:15.000000000",1130,770543891.613]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1021,278.6989]
["2019-06-15T14:40:30.000000000","2019-06-15T21:40:30.000000000",1016,482100.0]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1019,60100.1]
["2019-06-15T14:40:45.000000000","2019-06-15T21:40:45.000000000",1018,481381.3]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1017,481875.0]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1020,2764527.0]
["2019-06-15T14:41:00.000000000","2019-06-15T21:41:00.000000000",1133,963.0603]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1022,124.0759]
["2019-06-15T14:41:15.000000000","2019-06-15T21:41:15.000000000",1130,770255553.7197]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1021,278.4613]
["2019-06-15T14:41:30.000000000","2019-06-15T21:41:30.000000000",1016,482100.0]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1019,60100.1]
["2019-06-15T14:41:45.000000000","2019-06-15T21:41:45.000000000",1018,481541.7]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1017,482045.8]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1020,2764529.0]
["2019-06-15T14:42:00.000000000","2019-06-15T21:42:00.000000000",1133,963.5333]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1022,126.0783]
["2019-06-15T14:42:15.000000000","2019-06-15T21:42:15.000000000",1130,770330202.534]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1021,278.519]
["2019-06-15T14:42:30.000000000","2019-06-15T21:42:30.000000000",1016,482300.0]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1019,60100.1]
["2019-06-15T14:42:45.000000000","2019-06-15T21:42:45.000000000",1018,481706.2]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1017,483828.10000000003]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1020,2764531.0]
["2019-06-15T14:43:00.000000000","2019-06-15T21:43:00.000000000",1133,965.6071]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1022,127.3992]
["2019-06-15T14:43:15.000000000","2019-06-15T21:43:15.000000000",1130,769943999.748]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1021,278.6257]
["2019-06-15T14:43:30.000000000","2019-06-15T21:43:30.000000000",1016,482500.0]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1019,60100.1]
["2019-06-15T14:43:45.000000000","2019-06-15T21:43:45.000000000",1018,481997.9]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1017,483734.39999999997]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1020,2764533.0]
["2019-06-15T14:44:00.000000000","2019-06-15T21:44:00.000000000",1133,965.5823]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1022,133.1335]
["2019-06-15T14:44:15.000000000","2019-06-15T21:44:15.000000000",1130,770423097.4263]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1021,278.8188]
["2019-06-15T14:44:30.000000000","2019-06-15T21:44:30.000000000",1016,483200.0]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1019,60253.450000000004]
["2019-06-15T14:44:45.000000000","2019-06-15T21:44:45.000000000",1018,482535.39999999997]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1017,483708.3]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1020,2764535.0]
["2019-06-15T14:45:00.000000000","2019-06-15T21:45:00.000000000",1133,965.9812]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1022,147.8632]
["2019-06-15T14:45:15.000000000","2019-06-15T21:45:15.000000000",1130,771638667.921]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1021,279.0673]
["2019-06-15T14:45:30.000000000","2019-06-15T21:45:30.000000000",1016,482600.0]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1019,60900.149999999994]
["2019-06-15T14:45:45.000000000","2019-06-15T21:45:45.000000000",1018,482127.1]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1017,483767.7]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1020,2764536.0]
["2019-06-15T14:46:00.000000000","2019-06-15T21:46:00.000000000",1133,966.0906]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1022,141.9003]
["2019-06-15T14:46:15.000000000","2019-06-15T21:46:15.000000000",1130,771117558.0303]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1021,279.1029]
["2019-06-15T14:46:30.000000000","2019-06-15T21:46:30.000000000",1016,482800.0]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1019,60293.509999999995]
["2019-06-15T14:46:45.000000000","2019-06-15T21:46:45.000000000",1018,482712.5]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1017,483831.2]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1020,2764539.0]
["2019-06-15T14:47:00.000000000","2019-06-15T21:47:00.000000000",1133,966.9875]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1022,155.7347]
["2019-06-15T14:47:15.000000000","2019-06-15T21:47:15.000000000",1130,772534389.2238]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1021,279.2317]
["2019-06-15T14:47:30.000000000","2019-06-15T21:47:30.000000000",1016,483100.0]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1019,60460.079999999994]
["2019-06-15T14:47:45.000000000","2019-06-15T21:47:45.000000000",1018,482929.19999999995]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1017,483862.5]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1020,2764540.0]
["2019-06-15T14:48:00.000000000","2019-06-15T21:48:00.000000000",1133,966.3417]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1022,152.8582]
["2019-06-15T14:48:15.000000000","2019-06-15T21:48:15.000000000",1130,771137196.1826]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1021,278.9008]
["2019-06-15T14:48:30.000000000","2019-06-15T21:48:30.000000000",1016,482100.0]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1019,60540.170000000006]
["2019-06-15T14:48:45.000000000","2019-06-15T21:48:45.000000000",1018,481475.0]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1017,481858.3]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1020,2764542.0]
["2019-06-15T14:49:00.000000000","2019-06-15T21:49:00.000000000",1133,963.3021]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1022,130.3496]
["2019-06-15T14:49:15.000000000","2019-06-15T21:49:15.000000000",1130,769339418.8383]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1021,278.2882]
["2019-06-15T14:49:30.000000000","2019-06-15T21:49:30.000000000",1016,481900.0]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1019,59140.02]
["2019-06-15T14:49:45.000000000","2019-06-15T21:49:45.000000000",1018,481243.7]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1017,481862.5]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1020,2764543.0]
["2019-06-15T14:50:00.000000000","2019-06-15T21:50:00.000000000",1133,962.875]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1022,126.0406]
["2019-06-15T14:50:15.000000000","2019-06-15T21:50:15.000000000",1130,769653198.363]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1021,278.266]
["2019-06-15T14:50:30.000000000","2019-06-15T21:50:30.000000000",1016,481700.0]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1019,58753.450000000004]
["2019-06-15T14:50:45.000000000","2019-06-15T21:50:45.000000000",1018,481383.30000000005]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1017,481857.3]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1020,2764546.0]
["2019-06-15T14:51:00.000000000","2019-06-15T21:51:00.000000000",1133,963.2198]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1022,126.6732]
["2019-06-15T14:51:15.000000000","2019-06-15T21:51:15.000000000",1130,769340531.9907]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1021,278.3832]
["2019-06-15T14:51:30.000000000","2019-06-15T21:51:30.000000000",1016,481700.0]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1019,59660.03]
["2019-06-15T14:51:45.000000000","2019-06-15T21:51:45.000000000",1018,483937.5]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1017,481812.5]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1020,2764548.0]
["2019-06-15T14:52:00.000000000","2019-06-15T21:52:00.000000000",1133,965.75]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1022,144.1979]
["2019-06-15T14:52:15.000000000","2019-06-15T21:52:15.000000000",1130,770206392.4039]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1021,278.8565]
["2019-06-15T14:52:30.000000000","2019-06-15T21:52:30.000000000",1016,484000.0]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1019,60913.48]
["2019-06-15T14:52:45.000000000","2019-06-15T21:52:45.000000000",1018,485302.1]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1017,487535.39999999997]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1020,2764551.0]
["2019-06-15T14:53:00.000000000","2019-06-15T21:53:00.000000000",1133,974.55]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1022,271.1375]
["2019-06-15T14:53:15.000000000","2019-06-15T21:53:15.000000000",1130,779861038.1532]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1021,282.4507]
["2019-06-15T14:53:30.000000000","2019-06-15T21:53:30.000000000",1016,487500.0]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1019,65613.38]
["2019-06-15T14:53:45.000000000","2019-06-15T21:53:45.000000000",1018,487722.89999999997]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1017,487786.5]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1020,2764554.0]
["2019-06-15T14:54:00.000000000","2019-06-15T21:54:00.000000000",1133,974.9157]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1022,290.729]
["2019-06-15T14:54:15.000000000","2019-06-15T21:54:15.000000000",1130,778948209.95]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1021,281.3295]
["2019-06-15T14:54:30.000000000","2019-06-15T21:54:30.000000000",1016,486100.0]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1019,68433.53]
["2019-06-15T14:54:45.000000000","2019-06-15T21:54:45.000000000",1018,484714.60000000003]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1017,485709.4]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1020,2764559.0]
["2019-06-15T14:55:00.000000000","2019-06-15T21:55:00.000000000",1133,970.9657]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1022,240.3356]
["2019-06-15T14:55:15.000000000","2019-06-15T21:55:15.000000000",1130,776274897.3168]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1021,281.2519]
["2019-06-15T14:55:30.000000000","2019-06-15T21:55:30.000000000",1016,487000.0]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1019,63733.33]
["2019-06-15T14:55:45.000000000","2019-06-15T21:55:45.000000000",1018,485164.60000000003]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1017,483976.0]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1020,2764562.0]
["2019-06-15T14:56:00.000000000","2019-06-15T21:56:00.000000000",1133,966.7885]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1022,180.6126]
["2019-06-15T14:56:15.000000000","2019-06-15T21:56:15.000000000",1130,773156207.9416]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1021,278.8343]
["2019-06-15T14:56:30.000000000","2019-06-15T21:56:30.000000000",1016,482100.0]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1019,60126.74]
["2019-06-15T14:56:45.000000000","2019-06-15T21:56:45.000000000",1018,483702.1]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1017,483564.6]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1020,2764564.0]
["2019-06-15T14:57:00.000000000","2019-06-15T21:57:00.000000000",1133,966.1146]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1022,148.9798]
["2019-06-15T14:57:15.000000000","2019-06-15T21:57:15.000000000",1130,770548401.1412]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1021,278.9852]
["2019-06-15T14:57:30.000000000","2019-06-15T21:57:30.000000000",1016,482800.0]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1019,54633.479999999996]
["2019-06-15T14:57:45.000000000","2019-06-15T21:57:45.000000000",1018,482485.4]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1017,483754.2]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1020,2764566.0]
["2019-06-15T14:58:00.000000000","2019-06-15T21:58:00.000000000",1133,966.3375]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1022,156.1016]
["2019-06-15T14:58:15.000000000","2019-06-15T21:58:15.000000000",1130,772206039.4482]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1021,279.9043]
["2019-06-15T14:58:30.000000000","2019-06-15T21:58:30.000000000",1016,484100.0]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1019,55742.89]
["2019-06-15T14:58:45.000000000","2019-06-15T21:58:45.000000000",1018,483584.8]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1017,483853.1]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1020,2764568.0]
["2019-06-15T14:59:00.000000000","2019-06-15T21:59:00.000000000",1133,967.1094]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1022,194.7717]
["2019-06-15T14:59:15.000000000","2019-06-15T21:59:15.000000000",1130,773489357.6456]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1021,279.7867]
["2019-06-15T14:59:30.000000000","2019-06-15T21:59:30.000000000",1016,483100.0]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1019,59920.15]
["2019-06-15T14:59:45.000000000","2019-06-15T21:59:45.000000000",1018,482968.8]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1017,483733.3]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1020,2764568.0]
["2019-06-15T15:00:00.000000000","2019-06-15T22:00:00.000000000",1133,968.8562]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1022,194.7717]
["2019-06-15T15:00:15.000000000","2019-06-15T22:00:15.000000000",1130,773490197.0057]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1021,279.7866]
["2019-06-15T15:00:30.000000000","2019-06-15T22:00:30.000000000",1016,483900.0]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1019,60553.39]
["2019-06-15T15:00:45.000000000","2019-06-15T22:00:45.000000000",1018,482497.9]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1017,483722.89999999997]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1020,2764574.0]
["2019-06-15T15:01:00.000000000","2019-06-15T22:01:00.000000000",1133,967.0583]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1022,154.834]
["2019-06-15T15:01:15.000000000","2019-06-15T22:01:15.000000000",1130,771170729.4076]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1021,278.8542]
["2019-06-15T15:01:30.000000000","2019-06-15T22:01:30.000000000",1016,482200.0]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1019,59026.84]
["2019-06-15T15:01:45.000000000","2019-06-15T22:01:45.000000000",1018,481593.8]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1017,481726.0]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1020,2764574.0]
["2019-06-15T15:02:00.000000000","2019-06-15T22:02:00.000000000",1133,963.1593]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1022,151.6483]
["2019-06-15T15:02:15.000000000","2019-06-15T22:02:15.000000000",1130,770668134.4704]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1021,278.6522]
["2019-06-15T15:02:30.000000000","2019-06-15T22:02:30.000000000",1016,481800.0]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1019,57593.43]
["2019-06-15T15:02:45.000000000","2019-06-15T22:02:45.000000000",1018,483210.39999999997]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1017,483781.3]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1020,2764577.0]
["2019-06-15T15:03:00.000000000","2019-06-15T22:03:00.000000000",1133,966.8639]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1022,144.8217]
["2019-06-15T15:03:15.000000000","2019-06-15T22:03:15.000000000",1130,770638002.8888]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1021,279.0741]
["2019-06-15T15:03:30.000000000","2019-06-15T22:03:30.000000000",1016,485600.0]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1019,58586.72]
["2019-06-15T15:03:45.000000000","2019-06-15T22:03:45.000000000",1018,485443.8]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1017,485754.2]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1020,2764580.0]
["2019-06-15T15:04:00.000000000","2019-06-15T22:04:00.000000000",1133,970.8]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1022,236.3324]
["2019-06-15T15:04:15.000000000","2019-06-15T22:04:15.000000000",1130,776193437.5935]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1021,280.5437]
["2019-06-15T15:04:30.000000000","2019-06-15T22:04:30.000000000",1016,483600.0]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1019,63520.119999999995]
["2019-06-15T15:04:45.000000000","2019-06-15T22:04:45.000000000",1018,482356.3]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1017,483756.3]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1020,2764583.0]
["2019-06-15T15:05:00.000000000","2019-06-15T22:05:00.000000000",1133,967.0813]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1022,153.7938]
["2019-06-15T15:05:15.000000000","2019-06-15T22:05:15.000000000",1130,770613414.1632]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1021,278.8476]
["2019-06-15T15:05:30.000000000","2019-06-15T22:05:30.000000000",1016,482800.0]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1019,60660.08]
["2019-06-15T15:05:45.000000000","2019-06-15T22:05:45.000000000",1018,482804.19999999995]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1017,483742.7]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1020,2764585.0]
["2019-06-15T15:06:00.000000000","2019-06-15T22:06:00.000000000",1133,966.8635]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1022,184.2734]
["2019-06-15T15:06:15.000000000","2019-06-15T22:06:15.000000000",1130,773310272.3786]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1021,279.205]
["2019-06-15T15:06:30.000000000","2019-06-15T22:06:30.000000000",1016,481900.0]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1019,58393.36]
["2019-06-15T15:06:45.000000000","2019-06-15T22:06:45.000000000",1018,480881.3]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1017,481875.0]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1020,2764587.0]
["2019-06-15T15:07:00.000000000","2019-06-15T22:07:00.000000000",1133,962.558]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1022,135.5643]
["2019-06-15T15:07:15.000000000","2019-06-15T22:07:15.000000000",1130,769259879.2263]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1021,278.2194]
["2019-06-15T15:07:30.000000000","2019-06-15T22:07:30.000000000",1016,481300.0]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1019,57093.43]
["2019-06-15T15:07:45.000000000","2019-06-15T22:07:45.000000000",1018,480558.3]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1017,481772.89999999997]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1020,2764589.0]
["2019-06-15T15:08:00.000000000","2019-06-15T22:08:00.000000000",1133,962.25]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1022,135.5643]
["2019-06-15T15:08:15.000000000","2019-06-15T22:08:15.000000000",1130,769076314.1087]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1021,278.2238]
["2019-06-15T15:08:30.000000000","2019-06-15T22:08:30.000000000",1016,481200.0]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1019,57306.840000000004]
["2019-06-15T15:08:45.000000000","2019-06-15T22:08:45.000000000",1018,480610.4]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1017,481791.7]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1020,2764591.0]
["2019-06-15T15:09:00.000000000","2019-06-15T22:09:00.000000000",1133,962.6604]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1022,133.0869]
["2019-06-15T15:09:15.000000000","2019-06-15T22:09:15.000000000",1130,769703052.3024]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1021,278.5191]
["2019-06-15T15:09:30.000000000","2019-06-15T22:09:30.000000000",1016,481200.0]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1019,59073.5]
["2019-06-15T15:09:45.000000000","2019-06-15T22:09:45.000000000",1018,480983.3]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1017,481789.60000000003]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1020,2764593.0]
["2019-06-15T15:10:00.000000000","2019-06-15T22:10:00.000000000",1133,962.7438]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1022,131.5018]
["2019-06-15T15:10:15.000000000","2019-06-15T22:10:15.000000000",1130,768893304.9681]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1021,278.1217]
["2019-06-15T15:10:30.000000000","2019-06-15T22:10:30.000000000",1016,481500.0]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1019,60400.149999999994]
["2019-06-15T15:10:45.000000000","2019-06-15T22:10:45.000000000",1018,481329.2]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1017,483890.60000000003]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1020,2764595.0]
["2019-06-15T15:11:00.000000000","2019-06-15T22:11:00.000000000",1133,965.4531]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1022,155.8197]
["2019-06-15T15:11:15.000000000","2019-06-15T22:11:15.000000000",1130,771041675.067]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1021,278.897]
["2019-06-15T15:11:30.000000000","2019-06-15T22:11:30.000000000",1016,482100.0]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1019,60771.549999999996]
["2019-06-15T15:11:45.000000000","2019-06-15T22:11:45.000000000",1018,481125.0]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1017,483750.0]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1020,2764597.0]
["2019-06-15T15:12:00.000000000","2019-06-15T22:12:00.000000000",1133,966.8229]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1022,155.5777]
["2019-06-15T15:12:15.000000000","2019-06-15T22:12:15.000000000",1130,770852028.5906]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1021,278.9541]
["2019-06-15T15:12:30.000000000","2019-06-15T22:12:30.000000000",1016,483000.0]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1019,60342.950000000004]
["2019-06-15T15:12:45.000000000","2019-06-15T22:12:45.000000000",1018,482642.9]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1017,485765.60000000003]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1020,2764598.0]
["2019-06-15T15:13:00.000000000","2019-06-15T22:13:00.000000000",1133,970.7156]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1022,163.0369]
["2019-06-15T15:13:15.000000000","2019-06-15T22:13:15.000000000",1130,771736149.401]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1021,279.3966]
["2019-06-15T15:13:30.000000000","2019-06-15T22:13:30.000000000",1016,483500.0]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1019,61620.1]
["2019-06-15T15:13:45.000000000","2019-06-15T22:13:45.000000000",1018,483125.0]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1017,485491.69999999995]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1020,2764602.0]
["2019-06-15T15:14:00.000000000","2019-06-15T22:14:00.000000000",1133,970.3813]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1022,236.1681]
["2019-06-15T15:14:15.000000000","2019-06-15T22:14:15.000000000",1130,776377378.3634]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1021,281.1852]
["2019-06-15T15:14:30.000000000","2019-06-15T22:14:30.000000000",1016,485100.0]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1019,62700.020000000004]
["2019-06-15T15:14:45.000000000","2019-06-15T22:14:45.000000000",1018,485801.30000000005]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1017,485750.0]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1020,2764603.0]
["2019-06-15T15:15:00.000000000","2019-06-15T22:15:00.000000000",1133,971.4854]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1022,221.4117]
["2019-06-15T15:15:15.000000000","2019-06-15T22:15:15.000000000",1130,775157094.3766]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1021,280.2814]
["2019-06-15T15:15:30.000000000","2019-06-15T22:15:30.000000000",1130,774867920.4098]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1022,241.3163]
["2019-06-15T15:15:45.000000000","2019-06-15T22:15:45.000000000",1130,776876135.4816]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1021,281.2475]
["2019-06-15T15:16:00.000000000","2019-06-15T22:16:00.000000000",1016,486000.0]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1019,62760.12]
["2019-06-15T15:16:15.000000000","2019-06-15T22:16:15.000000000",1018,487775.0]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1017,487732.3]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1020,2764610.0]
["2019-06-15T15:16:30.000000000","2019-06-15T22:16:30.000000000",1133,974.2448]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1022,262.7371]
["2019-06-15T15:16:45.000000000","2019-06-15T22:16:45.000000000",1130,777091788.7794]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1022,261.5383]
["2019-06-15T15:17:00.000000000","2019-06-15T22:17:00.000000000",1130,776986457.1003]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1022,260.6392]
["2019-06-15T15:17:15.000000000","2019-06-15T22:17:15.000000000",1130,776907389.2257]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1021,281.0009]
["2019-06-15T15:17:30.000000000","2019-06-15T22:17:30.000000000",1016,485800.0]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1019,64093.42]
["2019-06-15T15:17:45.000000000","2019-06-15T22:17:45.000000000",1018,484183.3]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1017,485741.69999999995]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1020,2764616.0]
["2019-06-15T15:18:00.000000000","2019-06-15T22:18:00.000000000",1133,970.5896]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1022,239.5159]
["2019-06-15T15:18:15.000000000","2019-06-15T22:18:15.000000000",1130,775835017.4648]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1021,279.951]
["2019-06-15T15:18:30.000000000","2019-06-15T22:18:30.000000000",1016,482900.0]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1019,61871.58]
["2019-06-15T15:18:45.000000000","2019-06-15T22:18:45.000000000",1018,483013.39999999997]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1017,485541.7]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1020,2764618.0]
["2019-06-15T15:19:00.000000000","2019-06-15T22:19:00.000000000",1133,968.898]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1022,175.0677]
["2019-06-15T15:19:15.000000000","2019-06-15T22:19:15.000000000",1130,771688654.3938]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1021,279.5847]
["2019-06-15T15:19:30.000000000","2019-06-15T22:19:30.000000000",1016,481300.0]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1019,57520.049999999996]
["2019-06-15T15:19:45.000000000","2019-06-15T22:19:45.000000000",1018,481064.6]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1017,480024.0]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1020,2764619.0]
["2019-06-15T15:20:00.000000000","2019-06-15T22:20:00.000000000",1133,959.6198]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1022,150.0521]
["2019-06-15T15:20:15.000000000","2019-06-15T22:20:15.000000000",1130,768759820.2426]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1021,277.0516]
["2019-06-15T15:20:30.000000000","2019-06-15T22:20:30.000000000",1016,480100.0]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1019,53780.04]
["2019-06-15T15:20:45.000000000","2019-06-15T22:20:45.000000000",1018,479945.80000000005]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1017,483525.0]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1020,2764622.0]
["2019-06-15T15:21:00.000000000","2019-06-15T22:21:00.000000000",1133,966.3479]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1022,135.6088]
["2019-06-15T15:21:15.000000000","2019-06-15T22:21:15.000000000",1130,769766697.1834]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1021,278.7144]
["2019-06-15T15:21:30.000000000","2019-06-15T22:21:30.000000000",1016,482400.0]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1019,54533.33]
["2019-06-15T15:21:45.000000000","2019-06-15T22:21:45.000000000",1018,480954.2]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1017,480121.89999999997]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1020,2764623.0]
["2019-06-15T15:22:00.000000000","2019-06-15T22:22:00.000000000",1133,959.2969]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1022,121.9936]
["2019-06-15T15:22:15.000000000","2019-06-15T22:22:15.000000000",1130,767336596.632]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1021,276.8363]
["2019-06-15T15:22:30.000000000","2019-06-15T22:22:30.000000000",1016,479700.0]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1019,57860.09]
["2019-06-15T15:22:45.000000000","2019-06-15T22:22:45.000000000",1018,478885.4]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1017,479875.0]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1020,2764625.0]
["2019-06-15T15:23:00.000000000","2019-06-15T22:23:00.000000000",1133,958.8438]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1022,94.91846]
["2019-06-15T15:23:15.000000000","2019-06-15T22:23:15.000000000",1130,766189831.953]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1021,276.9784]
["2019-06-15T15:23:30.000000000","2019-06-15T22:23:30.000000000",1016,479100.0]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1019,58553.39]
["2019-06-15T15:23:45.000000000","2019-06-15T22:23:45.000000000",1018,478820.80000000005]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1017,479877.1]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1020,2764627.0]
["2019-06-15T15:24:00.000000000","2019-06-15T22:24:00.000000000",1133,958.7688]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1022,97.74673]
["2019-06-15T15:24:15.000000000","2019-06-15T22:24:15.000000000",1130,765686670.5168]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1021,277.2026]
["2019-06-15T15:24:30.000000000","2019-06-15T22:24:30.000000000",1016,480300.0]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1019,58500.0]
["2019-06-15T15:24:45.000000000","2019-06-15T22:24:45.000000000",1018,479397.89999999997]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1017,481703.10000000003]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1020,2764628.0]
["2019-06-15T15:25:00.000000000","2019-06-15T22:25:00.000000000",1133,961.0111]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1022,101.4319]
["2019-06-15T15:25:15.000000000","2019-06-15T22:25:15.000000000",1130,766601209.9548]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1021,277.3272]
["2019-06-15T15:25:30.000000000","2019-06-15T22:25:30.000000000",1016,480400.0]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1019,58653.48]
["2019-06-15T15:25:45.000000000","2019-06-15T22:25:45.000000000",1018,479562.5]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1017,481816.7]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1020,2764629.0]
["2019-06-15T15:26:00.000000000","2019-06-15T22:26:00.000000000",1133,962.1125]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1022,112.2211]
["2019-06-15T15:26:15.000000000","2019-06-15T22:26:15.000000000",1130,767061797.9724]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1021,277.58]
["2019-06-15T15:26:30.000000000","2019-06-15T22:26:30.000000000",1016,481000.0]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1019,59613.43]
["2019-06-15T15:26:45.000000000","2019-06-15T22:26:45.000000000",1018,480741.69999999995]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1017,481875.0]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1020,2764632.0]
["2019-06-15T15:27:00.000000000","2019-06-15T22:27:00.000000000",1133,962.846]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1022,129.4038]
["2019-06-15T15:27:15.000000000","2019-06-15T22:27:15.000000000",1130,769048741.968]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1021,278.1882]
["2019-06-15T15:27:30.000000000","2019-06-15T22:27:30.000000000",1016,482600.0]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1019,61060.17]
["2019-06-15T15:27:45.000000000","2019-06-15T22:27:45.000000000",1018,482033.3]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1017,482089.60000000003]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1020,2764633.0]
["2019-06-15T15:28:00.000000000","2019-06-15T22:28:00.000000000",1133,963.6313]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1022,154.5366]
["2019-06-15T15:28:15.000000000","2019-06-15T22:28:15.000000000",1130,771107565.8738]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1021,278.8876]
["2019-06-15T15:28:30.000000000","2019-06-15T22:28:30.000000000",1016,481900.0]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1019,61846.76]
["2019-06-15T15:28:45.000000000","2019-06-15T22:28:45.000000000",1018,480597.89999999997]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1017,481813.5]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1020,2764636.0]
["2019-06-15T15:29:00.000000000","2019-06-15T22:29:00.000000000",1133,961.5323]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1022,120.2939]
["2019-06-15T15:29:15.000000000","2019-06-15T22:29:15.000000000",1130,767142808.7512]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1021,277.5556]
["2019-06-15T15:29:30.000000000","2019-06-15T22:29:30.000000000",1016,480200.0]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1019,59873.36]
["2019-06-15T15:29:45.000000000","2019-06-15T22:29:45.000000000",1018,480556.2]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1017,481862.5]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1020,2764637.0]
["2019-06-15T15:30:00.000000000","2019-06-15T22:30:00.000000000",1133,963.4437]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1022,132.7938]
["2019-06-15T15:30:15.000000000","2019-06-15T22:30:15.000000000",1130,768936507.9264]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1021,277.4845]
["2019-06-15T15:30:30.000000000","2019-06-15T22:30:30.000000000",1016,479800.0]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1019,58640.02]
["2019-06-15T15:30:45.000000000","2019-06-15T22:30:45.000000000",1018,480591.7]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1017,481845.8]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1020,2764639.0]
["2019-06-15T15:31:00.000000000","2019-06-15T22:31:00.000000000",1133,961.5604]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1022,106.3558]
["2019-06-15T15:31:15.000000000","2019-06-15T22:31:15.000000000",1130,767279384.9787]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1021,277.8664]
["2019-06-15T15:31:30.000000000","2019-06-15T22:31:30.000000000",1016,480900.0]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1019,58306.840000000004]
["2019-06-15T15:31:45.000000000","2019-06-15T22:31:45.000000000",1018,480579.2]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1017,481807.3]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1020,2764640.0]
["2019-06-15T15:32:00.000000000","2019-06-15T22:32:00.000000000",1133,962.6323]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1022,134.914]
["2019-06-15T15:32:15.000000000","2019-06-15T22:32:15.000000000",1130,769514046.4374]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1021,277.8553]
["2019-06-15T15:32:30.000000000","2019-06-15T22:32:30.000000000",1016,480100.0]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1019,60166.81]
["2019-06-15T15:32:45.000000000","2019-06-15T22:32:45.000000000",1018,479270.8]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1017,481621.89999999997]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1020,2764642.0]
["2019-06-15T15:33:00.000000000","2019-06-15T22:33:00.000000000",1133,961.7365]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1022,142.1333]
["2019-06-15T15:33:15.000000000","2019-06-15T22:33:15.000000000",1130,769790512.5146]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1021,279.5108]
["2019-06-15T15:33:30.000000000","2019-06-15T22:33:30.000000000",1016,483400.0]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1019,61133.43]
["2019-06-15T15:33:45.000000000","2019-06-15T22:33:45.000000000",1018,480937.5]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1017,481730.2]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1020,2764644.0]
["2019-06-15T15:34:00.000000000","2019-06-15T22:34:00.000000000",1133,962.2552]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1022,139.6625]
["2019-06-15T15:34:15.000000000","2019-06-15T22:34:15.000000000",1130,769190037.551]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1021,277.4157]
["2019-06-15T15:34:30.000000000","2019-06-15T22:34:30.000000000",1016,479500.0]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1019,62173.4]
["2019-06-15T15:34:45.000000000","2019-06-15T22:34:45.000000000",1018,478654.2]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1017,479942.7]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1020,2764645.0]
["2019-06-15T15:35:00.000000000","2019-06-15T22:35:00.000000000",1133,958.6073]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1022,78.17294]
["2019-06-15T15:35:15.000000000","2019-06-15T22:35:15.000000000",1130,765992726.2112]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1021,276.9895]
["2019-06-15T15:35:30.000000000","2019-06-15T22:35:30.000000000",1016,479100.0]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1019,57420.07]
["2019-06-15T15:35:45.000000000","2019-06-15T22:35:45.000000000",1018,478545.8]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1017,479846.9]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1020,2764646.0]
["2019-06-15T15:36:00.000000000","2019-06-15T22:36:00.000000000",1133,958.3865]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1022,77.48916]
["2019-06-15T15:36:15.000000000","2019-06-15T22:36:15.000000000",1130,765827123.9158]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1021,277.0228]
["2019-06-15T15:36:30.000000000","2019-06-15T22:36:30.000000000",1016,479100.0]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1019,56257.26]
["2019-06-15T15:36:45.000000000","2019-06-15T22:36:45.000000000",1018,478252.2]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1017,479656.3]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1020,2764648.0]
["2019-06-15T15:37:00.000000000","2019-06-15T22:37:00.000000000",1133,958.1959]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1022,82.17565]
["2019-06-15T15:37:15.000000000","2019-06-15T22:37:15.000000000",1130,765913382.0184]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1021,277.0228]
["2019-06-15T15:37:30.000000000","2019-06-15T22:37:30.000000000",1016,479300.0]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1019,57060.17]
["2019-06-15T15:37:45.000000000","2019-06-15T22:37:45.000000000",1018,478312.5]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1017,479808.3]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1020,2764648.0]
["2019-06-15T15:38:00.000000000","2019-06-15T22:38:00.000000000",1133,958.0979]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1022,82.75066]
["2019-06-15T15:38:15.000000000","2019-06-15T22:38:15.000000000",1130,765821596.245]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1021,276.9007]
["2019-06-15T15:38:30.000000000","2019-06-15T22:38:30.000000000",1016,479300.0]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1019,58466.86]
["2019-06-15T15:38:45.000000000","2019-06-15T22:38:45.000000000",1018,478452.1]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1017,479895.8]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1020,2764650.0]
["2019-06-15T15:39:00.000000000","2019-06-15T22:39:00.000000000",1133,958.2958]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1022,87.75668]
["2019-06-15T15:39:15.000000000","2019-06-15T22:39:15.000000000",1130,765834037.71]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1021,276.752]
["2019-06-15T15:39:30.000000000","2019-06-15T22:39:30.000000000",1016,479200.0]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1019,60720.07]
["2019-06-15T15:39:45.000000000","2019-06-15T22:39:45.000000000",1018,478450.0]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1017,479813.5]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1020,2764651.0]
["2019-06-15T15:40:00.000000000","2019-06-15T22:40:00.000000000",1133,958.1656]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1022,88.39606]
["2019-06-15T15:40:15.000000000","2019-06-15T22:40:15.000000000",1130,765097811.693]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1021,276.8784]
["2019-06-15T15:40:30.000000000","2019-06-15T22:40:30.000000000",1016,479200.0]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1019,62766.67]
["2019-06-15T15:40:45.000000000","2019-06-15T22:40:45.000000000",1018,478443.8]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1017,479806.2]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1020,2764653.0]
["2019-06-15T15:41:00.000000000","2019-06-15T22:41:00.000000000",1133,958.1374]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1022,89.04647]
["2019-06-15T15:41:15.000000000","2019-06-15T22:41:15.000000000",1130,765626413.902]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1021,276.7497]
["2019-06-15T15:41:30.000000000","2019-06-15T22:41:30.000000000",1016,479200.0]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1019,62180.079999999994]
["2019-06-15T15:41:45.000000000","2019-06-15T22:41:45.000000000",1018,478475.0]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1017,479616.69999999995]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1020,2764654.0]
["2019-06-15T15:42:00.000000000","2019-06-15T22:42:00.000000000",1133,958.025]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1022,88.38944]
["2019-06-15T15:42:15.000000000","2019-06-15T22:42:15.000000000",1130,765687789.6894]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1021,276.9561]
["2019-06-15T15:42:30.000000000","2019-06-15T22:42:30.000000000",1016,479500.0]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1019,59726.79]
["2019-06-15T15:42:45.000000000","2019-06-15T22:42:45.000000000",1018,478614.6]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1017,479921.89999999997]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1020,2764655.0]
["2019-06-15T15:43:00.000000000","2019-06-15T22:43:00.000000000",1133,958.3817]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1022,87.80553]
["2019-06-15T15:43:15.000000000","2019-06-15T22:43:15.000000000",1130,765571951.1355]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1021,276.6945]
["2019-06-15T15:43:30.000000000","2019-06-15T22:43:30.000000000",1016,481200.0]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1019,58553.39]
["2019-06-15T15:43:45.000000000","2019-06-15T22:43:45.000000000",1018,480687.5]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1017,481845.8]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1020,2764656.0]
["2019-06-15T15:44:00.000000000","2019-06-15T22:44:00.000000000",1133,962.5333]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1022,86.61333]
["2019-06-15T15:44:15.000000000","2019-06-15T22:44:15.000000000",1130,768990448.728]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1021,278.1593]
["2019-06-15T15:44:30.000000000","2019-06-15T22:44:30.000000000",1016,481400.0]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1019,59006.79]
["2019-06-15T15:44:45.000000000","2019-06-15T22:44:45.000000000",1018,480579.2]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1017,481876.0]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1020,2764657.0]
["2019-06-15T15:45:00.000000000","2019-06-15T22:45:00.000000000",1133,962.2781]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1022,86.4158]
["2019-06-15T15:45:15.000000000","2019-06-15T22:45:15.000000000",1130,768776191.1024]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1021,277.9124]
["2019-06-15T15:45:30.000000000","2019-06-15T22:45:30.000000000",1016,481400.0]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1019,60260.12]
["2019-06-15T15:45:45.000000000","2019-06-15T22:45:45.000000000",1018,480437.5]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1017,481754.2]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1020,2764658.0]
["2019-06-15T15:46:00.000000000","2019-06-15T22:46:00.000000000",1133,962.1917]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1022,86.71325]
["2019-06-15T15:46:15.000000000","2019-06-15T22:46:15.000000000",1130,768647358.0396]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1021,278.1949]
["2019-06-15T15:46:30.000000000","2019-06-15T22:46:30.000000000",1016,481400.0]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1019,60953.4]
["2019-06-15T15:46:45.000000000","2019-06-15T22:46:45.000000000",1018,480372.9]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1017,481957.3]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1020,2764660.0]
["2019-06-15T15:47:00.000000000","2019-06-15T22:47:00.000000000",1133,962.5698]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1022,86.16497]
["2019-06-15T15:47:15.000000000","2019-06-15T22:47:15.000000000",1130,769083624.508]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1021,278.0328]
["2019-06-15T15:47:30.000000000","2019-06-15T22:47:30.000000000",1016,480800.0]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1019,60540.170000000006]
["2019-06-15T15:47:45.000000000","2019-06-15T22:47:45.000000000",1018,481860.4]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1017,481916.7]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1020,2764661.0]
["2019-06-15T15:48:00.000000000","2019-06-15T22:48:00.000000000",1133,962.6146]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1022,85.8475]
["2019-06-15T15:48:15.000000000","2019-06-15T22:48:15.000000000",1130,768267498.2985]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1021,277.8885]
["2019-06-15T15:48:30.000000000","2019-06-15T22:48:30.000000000",1016,480800.0]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1019,59485.840000000004]
["2019-06-15T15:48:45.000000000","2019-06-15T22:48:45.000000000",1018,480513.39999999997]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1017,481890.60000000003]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1020,2764662.0]
["2019-06-15T15:49:00.000000000","2019-06-15T22:49:00.000000000",1133,962.1864]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1022,85.89411]
["2019-06-15T15:49:15.000000000","2019-06-15T22:49:15.000000000",1130,768661189.1541]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1021,277.9599]
["2019-06-15T15:49:30.000000000","2019-06-15T22:49:30.000000000",1016,481400.0]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1019,59200.200000000004]
["2019-06-15T15:49:45.000000000","2019-06-15T22:49:45.000000000",1018,480375.0]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1017,481690.60000000003]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1020,2764663.0]
["2019-06-15T15:50:00.000000000","2019-06-15T22:50:00.000000000",1133,962.226]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1022,86.79989]
["2019-06-15T15:50:15.000000000","2019-06-15T22:50:15.000000000",1130,768636861.6752]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1021,277.9863]
["2019-06-15T15:50:30.000000000","2019-06-15T22:50:30.000000000",1016,480700.0]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1019,59706.740000000005]
["2019-06-15T15:50:45.000000000","2019-06-15T22:50:45.000000000",1018,480420.8]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1017,481884.4]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1020,2764665.0]
["2019-06-15T15:51:00.000000000","2019-06-15T22:51:00.000000000",1133,962.0573]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1022,89.10616]
["2019-06-15T15:51:15.000000000","2019-06-15T22:51:15.000000000",1130,768334408.8795]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1021,277.9219]
["2019-06-15T15:51:30.000000000","2019-06-15T22:51:30.000000000",1130,768360949.6635]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1022,93.47766]
["2019-06-15T15:51:45.000000000","2019-06-15T22:51:45.000000000",1130,768569959.8684]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1021,278.5989]
["2019-06-15T15:52:00.000000000","2019-06-15T22:52:00.000000000",1016,482800.0]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1019,60760.12]
["2019-06-15T15:52:15.000000000","2019-06-15T22:52:15.000000000",1018,483433.3]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1017,482084.4]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1020,2764667.0]
["2019-06-15T15:52:30.000000000","2019-06-15T22:52:30.000000000",1133,963.8865]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1022,104.7285]
["2019-06-15T15:52:45.000000000","2019-06-15T22:52:45.000000000",1130,770847217.607]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1021,278.6687]
["2019-06-15T15:53:00.000000000","2019-06-15T22:53:00.000000000",1016,482100.0]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1019,61528.74]
["2019-06-15T15:53:15.000000000","2019-06-15T22:53:15.000000000",1018,481312.5]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1017,481762.5]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1020,2764667.0]
["2019-06-15T15:53:30.000000000","2019-06-15T22:53:30.000000000",1133,962.9813]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1022,100.1997]
["2019-06-15T15:53:45.000000000","2019-06-15T22:53:45.000000000",1130,769963353.5671]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1021,278.4546]
["2019-06-15T15:54:00.000000000","2019-06-15T22:54:00.000000000",1016,481900.0]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1019,60040.170000000006]
["2019-06-15T15:54:15.000000000","2019-06-15T22:54:15.000000000",1018,481272.89999999997]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1017,483480.2]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1020,2764670.0]
["2019-06-15T15:54:30.000000000","2019-06-15T22:54:30.000000000",1133,966.6864]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1022,100.2996]
["2019-06-15T15:54:45.000000000","2019-06-15T22:54:45.000000000",1130,770989052.24]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1021,278.7353]
["2019-06-15T15:55:00.000000000","2019-06-15T22:55:00.000000000",1016,482200.0]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1019,59100.1]
["2019-06-15T15:55:15.000000000","2019-06-15T22:55:15.000000000",1018,481075.0]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1017,481778.1]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1020,2764671.0]
["2019-06-15T15:55:30.000000000","2019-06-15T22:55:30.000000000",1133,962.7552]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1022,88.51816]
["2019-06-15T15:55:45.000000000","2019-06-15T22:55:45.000000000",1130,769326105.0384]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1021,278.3082]
["2019-06-15T15:56:00.000000000","2019-06-15T22:56:00.000000000",1016,481800.0]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1019,59153.48]
["2019-06-15T15:56:15.000000000","2019-06-15T22:56:15.000000000",1018,481075.0]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1017,481849.0]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1020,2764672.0]
["2019-06-15T15:56:30.000000000","2019-06-15T22:56:30.000000000",1133,963.1573]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1022,107.7012]
["2019-06-15T15:56:45.000000000","2019-06-15T22:56:45.000000000",1130,770768712.6912]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1021,278.8543]
["2019-06-15T15:57:00.000000000","2019-06-15T22:57:00.000000000",1016,482500.0]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1019,60085.76]
["2019-06-15T15:57:15.000000000","2019-06-15T22:57:15.000000000",1018,483906.3]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1017,482178.60000000003]
["2019-06-15T15:57:30.000000000","2019-06-15T22:57:30.000000000",1020,2764674.0]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1019,60806.840000000004]
["2019-06-15T15:57:45.000000000","2019-06-15T22:57:45.000000000",1018,483875.0]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1017,482213.5]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1020,2764674.0]
["2019-06-15T15:58:00.000000000","2019-06-15T22:58:00.000000000",1133,963.9114]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1022,95.63774]
["2019-06-15T15:58:15.000000000","2019-06-15T22:58:15.000000000",1130,769744129.1562]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1021,278.4213]
["2019-06-15T15:58:30.000000000","2019-06-15T22:58:30.000000000",1016,481700.0]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1019,60728.69]
["2019-06-15T15:58:45.000000000","2019-06-15T22:58:45.000000000",1018,480526.8]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1017,481953.10000000003]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1020,2764675.0]
["2019-06-15T15:59:00.000000000","2019-06-15T22:59:00.000000000",1133,962.7739]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1022,81.85152]
["2019-06-15T15:59:15.000000000","2019-06-15T22:59:15.000000000",1130,768429529.6256]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1021,278.0949]
["2019-06-15T15:59:30.000000000","2019-06-15T22:59:30.000000000",1016,482100.0]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1019,58993.46]
["2019-06-15T15:59:45.000000000","2019-06-15T22:59:45.000000000",1018,481572.9]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1017,483807.3]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1020,2764677.0]
["2019-06-15T16:00:00.000000000","2019-06-15T23:00:00.000000000",1133,965.5781]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1022,106.9442]
["2019-06-15T16:00:15.000000000","2019-06-15T23:00:15.000000000",1130,771101591.424]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1021,279.0208]
["2019-06-15T16:00:30.000000000","2019-06-15T23:00:30.000000000",1016,481900.0]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1019,59413.48]
["2019-06-15T16:00:45.000000000","2019-06-15T23:00:45.000000000",1018,480587.5]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1017,481791.7]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1020,2764678.0]
["2019-06-15T16:01:00.000000000","2019-06-15T23:01:00.000000000",1133,962.1375]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1022,72.26109]
["2019-06-15T16:01:15.000000000","2019-06-15T23:01:15.000000000",1130,767904243.7612]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1021,277.7934]
["2019-06-15T16:01:30.000000000","2019-06-15T23:01:30.000000000",1016,481500.0]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1019,59793.509999999995]
["2019-06-15T16:01:45.000000000","2019-06-15T23:01:45.000000000",1018,480708.3]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1017,481946.9]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1020,2764679.0]
["2019-06-15T16:02:00.000000000","2019-06-15T23:02:00.000000000",1133,962.8573]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1022,82.89265]
["2019-06-15T16:02:15.000000000","2019-06-15T23:02:15.000000000",1130,769874910.24]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1021,278.761]
["2019-06-15T16:02:30.000000000","2019-06-15T23:02:30.000000000",1016,483300.0]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1019,59606.77]
["2019-06-15T16:02:45.000000000","2019-06-15T23:02:45.000000000",1018,483600.0]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1017,483671.89999999997]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1020,2764681.0]
["2019-06-15T16:03:00.000000000","2019-06-15T23:03:00.000000000",1133,966.0201]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1022,136.5966]
["2019-06-15T16:03:15.000000000","2019-06-15T23:03:15.000000000",1130,771035248.8556]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1021,278.2282]
["2019-06-15T16:03:30.000000000","2019-06-15T23:03:30.000000000",1016,481000.0]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1019,61693.41]
["2019-06-15T16:03:45.000000000","2019-06-15T23:03:45.000000000",1018,481097.89999999997]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1017,483697.9]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1020,2764682.0]
["2019-06-15T16:04:00.000000000","2019-06-15T23:04:00.000000000",1133,966.9604]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1022,121.6849]
["2019-06-15T16:04:15.000000000","2019-06-15T23:04:15.000000000",1130,771035251.275]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1021,279.0851]
["2019-06-15T16:04:30.000000000","2019-06-15T23:04:30.000000000",1016,482500.0]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1019,60953.4]
["2019-06-15T16:04:45.000000000","2019-06-15T23:04:45.000000000",1018,480841.7]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1017,481735.4]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1020,2764684.0]
["2019-06-15T16:05:00.000000000","2019-06-15T23:05:00.000000000",1133,963.0937]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1022,119.627]
["2019-06-15T16:05:15.000000000","2019-06-15T23:05:15.000000000",1130,769605914.4852]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1021,278.5879]
["2019-06-15T16:05:30.000000000","2019-06-15T23:05:30.000000000",1016,481300.0]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1019,60393.36]
["2019-06-15T16:05:45.000000000","2019-06-15T23:05:45.000000000",1018,480156.3]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1017,481801.10000000003]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1020,2764685.0]
["2019-06-15T16:06:00.000000000","2019-06-15T23:06:00.000000000",1133,962.6449]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1022,128.2051]
["2019-06-15T16:06:15.000000000","2019-06-15T23:06:15.000000000",1130,770207788.3115]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1021,278.4991]
["2019-06-15T16:06:30.000000000","2019-06-15T23:06:30.000000000",1016,481300.0]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1019,59040.170000000006]
["2019-06-15T16:06:45.000000000","2019-06-15T23:06:45.000000000",1018,480625.0]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1017,481859.39999999997]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1020,2764685.0]
["2019-06-15T16:07:00.000000000","2019-06-15T23:07:00.000000000",1133,962.7469]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1022,107.5746]
["2019-06-15T16:07:15.000000000","2019-06-15T23:07:15.000000000",1130,768956496.88]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1021,278.0884]
["2019-06-15T16:07:30.000000000","2019-06-15T23:07:30.000000000",1016,480400.0]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1019,59360.09]
["2019-06-15T16:07:45.000000000","2019-06-15T23:07:45.000000000",1018,478991.69999999995]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1017,479784.4]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1020,2764688.0]
["2019-06-15T16:08:00.000000000","2019-06-15T23:08:00.000000000",1133,959.049]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1022,71.78152]
["2019-06-15T16:08:15.000000000","2019-06-15T23:08:15.000000000",1130,767022874.0928]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1021,277.6221]
["2019-06-15T16:08:30.000000000","2019-06-15T23:08:30.000000000",1016,480100.0]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1019,59100.1]
["2019-06-15T16:08:45.000000000","2019-06-15T23:08:45.000000000",1018,479839.3]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1017,481781.3]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1020,2764689.0]
["2019-06-15T16:09:00.000000000","2019-06-15T23:09:00.000000000",1133,961.9875]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1022,104.9529]
["2019-06-15T16:09:15.000000000","2019-06-15T23:09:15.000000000",1130,767729253.099]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1021,277.7221]
["2019-06-15T16:09:30.000000000","2019-06-15T23:09:30.000000000",1016,481800.0]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1019,59820.05]
["2019-06-15T16:09:45.000000000","2019-06-15T23:09:45.000000000",1018,481187.5]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1017,481802.1]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1020,2764690.0]
["2019-06-15T16:10:00.000000000","2019-06-15T23:10:00.000000000",1133,963.3334]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1022,108.3251]
["2019-06-15T16:10:15.000000000","2019-06-15T23:10:15.000000000",1130,768404946.0232]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1021,278.4946]
["2019-06-15T16:10:30.000000000","2019-06-15T23:10:30.000000000",1016,481700.0]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1019,61860.09]
["2019-06-15T16:10:45.000000000","2019-06-15T23:10:45.000000000",1018,481285.39999999997]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1017,483652.10000000003]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1020,2764692.0]
["2019-06-15T16:11:00.000000000","2019-06-15T23:11:00.000000000",1133,965.0188]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1022,115.6177]
["2019-06-15T16:11:15.000000000","2019-06-15T23:11:15.000000000",1130,769933269.2268]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1021,278.4879]
["2019-06-15T16:11:30.000000000","2019-06-15T23:11:30.000000000",1016,482300.0]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1019,61386.82]
["2019-06-15T16:11:45.000000000","2019-06-15T23:11:45.000000000",1018,483183.3]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1017,481816.7]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1020,2764692.0]
["2019-06-15T16:12:00.000000000","2019-06-15T23:12:00.000000000",1133,963.9855]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1022,115.6177]
["2019-06-15T16:12:15.000000000","2019-06-15T23:12:15.000000000",1130,769835122.6608]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1021,278.5634]
["2019-06-15T16:12:30.000000000","2019-06-15T23:12:30.000000000",1016,482500.0]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1019,60040.170000000006]
["2019-06-15T16:12:45.000000000","2019-06-15T23:12:45.000000000",1018,481345.8]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1017,481779.2]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1020,2764696.0]
["2019-06-15T16:13:00.000000000","2019-06-15T23:13:00.000000000",1133,963.3667]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1022,112.8871]
["2019-06-15T16:13:15.000000000","2019-06-15T23:13:15.000000000",1130,769553131.6]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1021,278.4214]
["2019-06-15T16:13:30.000000000","2019-06-15T23:13:30.000000000",1016,482200.0]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1019,59153.48]
["2019-06-15T16:13:45.000000000","2019-06-15T23:13:45.000000000",1018,482025.0]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1017,483753.10000000003]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1020,2764697.0]
["2019-06-15T16:14:00.000000000","2019-06-15T23:14:00.000000000",1133,965.6948]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1022,122.8505]
["2019-06-15T16:14:15.000000000","2019-06-15T23:14:15.000000000",1130,770898713.877]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1021,279.0008]
["2019-06-15T16:14:30.000000000","2019-06-15T23:14:30.000000000",1016,481700.0]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1019,60028.71]
["2019-06-15T16:14:45.000000000","2019-06-15T23:14:45.000000000",1018,483381.7]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1017,483796.89999999997]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1020,2764699.0]
["2019-06-15T16:15:00.000000000","2019-06-15T23:15:00.000000000",1133,966.3136]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1022,129.3195]
["2019-06-15T16:15:15.000000000","2019-06-15T23:15:15.000000000",1130,770567784.02]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1021,278.832]
["2019-06-15T16:15:30.000000000","2019-06-15T23:15:30.000000000",1016,482800.0]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1019,60853.44]
["2019-06-15T16:15:45.000000000","2019-06-15T23:15:45.000000000",1018,482118.7]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1017,483560.4]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1020,2764701.0]
["2019-06-15T16:16:00.000000000","2019-06-15T23:16:00.000000000",1133,965.1208]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1022,120.3885]
["2019-06-15T16:16:15.000000000","2019-06-15T23:16:15.000000000",1130,771052991.292]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1021,279.0253]
["2019-06-15T16:16:30.000000000","2019-06-15T23:16:30.000000000",1016,482300.0]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1019,60328.68]
["2019-06-15T16:16:45.000000000","2019-06-15T23:16:45.000000000",1018,481238.80000000005]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1017,483875.0]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1020,2764703.0]
["2019-06-15T16:17:00.000000000","2019-06-15T23:17:00.000000000",1133,965.4833]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1022,121.2698]
["2019-06-15T16:17:15.000000000","2019-06-15T23:17:15.000000000",1130,770224967.5869]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1021,278.7077]
["2019-06-15T16:17:30.000000000","2019-06-15T23:17:30.000000000",1016,482300.0]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1019,59500.0]
["2019-06-15T16:17:45.000000000","2019-06-15T23:17:45.000000000",1018,481368.7]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1017,483537.5]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1020,2764704.0]
["2019-06-15T16:18:00.000000000","2019-06-15T23:18:00.000000000",1133,966.6]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1022,117.2716]
["2019-06-15T16:18:15.000000000","2019-06-15T23:18:15.000000000",1130,770931353.958]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1021,278.8987]
["2019-06-15T16:18:30.000000000","2019-06-15T23:18:30.000000000",1016,482300.0]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1019,59353.44]
["2019-06-15T16:18:45.000000000","2019-06-15T23:18:45.000000000",1018,480835.39999999997]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1017,481968.8]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1020,2764706.0]
["2019-06-15T16:19:00.000000000","2019-06-15T23:19:00.000000000",1133,962.6876]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1022,90.43846]
["2019-06-15T16:19:15.000000000","2019-06-15T23:19:15.000000000",1130,768188216.4264]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1021,277.8175]
["2019-06-15T16:19:30.000000000","2019-06-15T23:19:30.000000000",1016,481400.0]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1019,59085.799999999996]
["2019-06-15T16:19:45.000000000","2019-06-15T23:19:45.000000000",1018,480750.0]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1017,481859.39999999997]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1020,2764707.0]
["2019-06-15T16:20:00.000000000","2019-06-15T23:20:00.000000000",1133,962.0782]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1022,97.60459]
["2019-06-15T16:20:15.000000000","2019-06-15T23:20:15.000000000",1130,769753871.9512]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1021,277.9774]
["2019-06-15T16:20:30.000000000","2019-06-15T23:20:30.000000000",1016,480500.0]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1019,58840.1]
["2019-06-15T16:20:45.000000000","2019-06-15T23:20:45.000000000",1018,480491.69999999995]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1017,481796.89999999997]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1020,2764709.0]
["2019-06-15T16:21:00.000000000","2019-06-15T23:21:00.000000000",1133,962.1281]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1022,89.97225]
["2019-06-15T16:21:15.000000000","2019-06-15T23:21:15.000000000",1130,768059936.6974]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1021,277.9795]
["2019-06-15T16:21:30.000000000","2019-06-15T23:21:30.000000000",1016,481600.0]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1019,58860.09]
["2019-06-15T16:21:45.000000000","2019-06-15T23:21:45.000000000",1018,480718.8]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1017,481786.5]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1020,2764710.0]
["2019-06-15T16:22:00.000000000","2019-06-15T23:22:00.000000000",1133,962.6886]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1022,107.5591]
["2019-06-15T16:22:15.000000000","2019-06-15T23:22:15.000000000",1130,770766865.596]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1021,278.6278]
["2019-06-15T16:22:30.000000000","2019-06-15T23:22:30.000000000",1016,482200.0]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1019,60613.43]
["2019-06-15T16:22:45.000000000","2019-06-15T23:22:45.000000000",1018,480489.6]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1017,481968.8]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1020,2764711.0]
["2019-06-15T16:23:00.000000000","2019-06-15T23:23:00.000000000",1133,962.5447]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1022,106.1582]
["2019-06-15T16:23:15.000000000","2019-06-15T23:23:15.000000000",1130,769337514.1248]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1021,278.2358]
["2019-06-15T16:23:30.000000000","2019-06-15T23:23:30.000000000",1016,481800.0]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1019,61346.76]
["2019-06-15T16:23:45.000000000","2019-06-15T23:23:45.000000000",1018,480531.3]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1017,481847.89999999997]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1020,2764713.0]
["2019-06-15T16:24:00.000000000","2019-06-15T23:24:00.000000000",1133,963.2958]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1022,78.33501]
["2019-06-15T16:24:15.000000000","2019-06-15T23:24:15.000000000",1130,768343601.6004]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1021,277.7554]
["2019-06-15T16:24:30.000000000","2019-06-15T23:24:30.000000000",1016,480400.0]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1019,59573.439999999995]
["2019-06-15T16:24:45.000000000","2019-06-15T23:24:45.000000000",1018,478881.3]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1017,480129.2]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1020,2764714.0]
["2019-06-15T16:25:00.000000000","2019-06-15T23:25:00.000000000",1133,958.6813]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1022,57.60692]
["2019-06-15T16:25:15.000000000","2019-06-15T23:25:15.000000000",1130,766318450.0348]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1021,276.914]
["2019-06-15T16:25:30.000000000","2019-06-15T23:25:30.000000000",1016,479700.0]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1019,56886.82]
["2019-06-15T16:25:45.000000000","2019-06-15T23:25:45.000000000",1018,479795.8]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1017,481974.0]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1020,2764714.0]
["2019-06-15T16:26:00.000000000","2019-06-15T23:26:00.000000000",1133,962.0594]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1022,87.07736]
["2019-06-15T16:26:15.000000000","2019-06-15T23:26:15.000000000",1130,769313742.9725]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1021,278.1216]
["2019-06-15T16:26:30.000000000","2019-06-15T23:26:30.000000000",1016,481800.0]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1019,57160.03]
["2019-06-15T16:26:45.000000000","2019-06-15T23:26:45.000000000",1018,480662.5]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1017,481718.8]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1020,2764715.0]
["2019-06-15T16:27:00.000000000","2019-06-15T23:27:00.000000000",1133,962.4063]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1022,99.30075]
["2019-06-15T16:27:15.000000000","2019-06-15T23:27:15.000000000",1130,769203430.844]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1021,278.2038]
["2019-06-15T16:27:30.000000000","2019-06-15T23:27:30.000000000",1016,481600.0]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1019,59320.05]
["2019-06-15T16:27:45.000000000","2019-06-15T23:27:45.000000000",1018,480558.3]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1017,481812.5]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1020,2764717.0]
["2019-06-15T16:28:00.000000000","2019-06-15T23:28:00.000000000",1133,962.4844]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1022,101.2254]
["2019-06-15T16:28:15.000000000","2019-06-15T23:28:15.000000000",1130,770333376.34]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1021,278.3259]
["2019-06-15T16:28:30.000000000","2019-06-15T23:28:30.000000000",1016,481900.0]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1019,61773.45]
["2019-06-15T16:28:45.000000000","2019-06-15T23:28:45.000000000",1018,480729.2]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1017,481815.60000000003]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1020,2764719.0]
["2019-06-15T16:29:00.000000000","2019-06-15T23:29:00.000000000",1133,962.6739]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1022,103.8117]
["2019-06-15T16:29:15.000000000","2019-06-15T23:29:15.000000000",1130,769204543.7304]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1021,278.3459]
["2019-06-15T16:29:30.000000000","2019-06-15T23:29:30.000000000",1016,482000.0]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1019,63700.200000000004]
["2019-06-15T16:29:45.000000000","2019-06-15T23:29:45.000000000",1018,481139.6]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1017,481823.89999999997]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1020,2764720.0]
["2019-06-15T16:30:00.000000000","2019-06-15T23:30:00.000000000",1133,963.026]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1022,105.3457]
["2019-06-15T16:30:15.000000000","2019-06-15T23:30:15.000000000",1130,770192656.408]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1021,278.4191]
["2019-06-15T16:30:30.000000000","2019-06-15T23:30:30.000000000",1016,481900.0]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1019,61685.83]
["2019-06-15T16:30:45.000000000","2019-06-15T23:30:45.000000000",1018,481100.39999999997]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1019,60842.88]
["2019-06-15T16:31:00.000000000","2019-06-15T23:31:00.000000000",1018,480848.2]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1019,60126.69]
["2019-06-15T16:31:15.000000000","2019-06-15T23:31:15.000000000",1018,480850.0]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1017,481728.1]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1020,2764722.0]
["2019-06-15T16:31:30.000000000","2019-06-15T23:31:30.000000000",1133,962.626]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1022,103.099]
["2019-06-15T16:31:45.000000000","2019-06-15T23:31:45.000000000",1130,769990835.9154]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1021,278.61]
["2019-06-15T16:32:00.000000000","2019-06-15T23:32:00.000000000",1016,482000.0]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1019,58700.200000000004]
["2019-06-15T16:32:15.000000000","2019-06-15T23:32:15.000000000",1018,480931.2]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1017,481797.9]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1020,2764724.0]
["2019-06-15T16:32:30.000000000","2019-06-15T23:32:30.000000000",1133,962.7042]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1022,104.6597]
["2019-06-15T16:32:45.000000000","2019-06-15T23:32:45.000000000",1130,769346935.7624]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1021,278.2882]
["2019-06-15T16:33:00.000000000","2019-06-15T23:33:00.000000000",1016,481800.0]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1019,59360.09]
["2019-06-15T16:33:15.000000000","2019-06-15T23:33:15.000000000",1018,480862.5]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1017,481859.39999999997]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1020,2764725.0]
["2019-06-15T16:33:30.000000000","2019-06-15T23:33:30.000000000",1133,962.6719]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1022,97.86875]
["2019-06-15T16:33:45.000000000","2019-06-15T23:33:45.000000000",1130,769850393.985]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1021,278.4546]
["2019-06-15T16:34:00.000000000","2019-06-15T23:34:00.000000000",1016,481600.0]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1019,60406.689999999995]
["2019-06-15T16:34:15.000000000","2019-06-15T23:34:15.000000000",1018,480631.3]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1017,481822.9]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1020,2764727.0]
["2019-06-15T16:34:30.000000000","2019-06-15T23:34:30.000000000",1133,962.525]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1022,106.2959]
["2019-06-15T16:34:45.000000000","2019-06-15T23:34:45.000000000",1130,768832148.9947]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1021,278.0551]
["2019-06-15T16:35:00.000000000","2019-06-15T23:35:00.000000000",1016,481200.0]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1019,60842.950000000004]
["2019-06-15T16:35:15.000000000","2019-06-15T23:35:15.000000000",1018,480750.0]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1017,481744.8]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1020,2764728.0]
["2019-06-15T16:35:30.000000000","2019-06-15T23:35:30.000000000",1133,962.2761]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1022,104.5998]
["2019-06-15T16:35:45.000000000","2019-06-15T23:35:45.000000000",1130,769722669.4968]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1021,278.4013]
["2019-06-15T16:36:00.000000000","2019-06-15T23:36:00.000000000",1016,481200.0]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1019,60193.41]
["2019-06-15T16:36:15.000000000","2019-06-15T23:36:15.000000000",1018,480510.4]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1017,481876.0]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1020,2764730.0]
["2019-06-15T16:36:30.000000000","2019-06-15T23:36:30.000000000",1133,962.1031]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1022,100.9086]
["2019-06-15T16:36:45.000000000","2019-06-15T23:36:45.000000000",1130,768221148.504]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1021,277.8286]
["2019-06-15T16:37:00.000000000","2019-06-15T23:37:00.000000000",1016,481200.0]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1019,59346.76]
["2019-06-15T16:37:15.000000000","2019-06-15T23:37:15.000000000",1018,480491.69999999995]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1017,481810.3]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1020,2764731.0]
["2019-06-15T16:37:30.000000000","2019-06-15T23:37:30.000000000",1133,962.3103]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1022,100.9346]
["2019-06-15T16:37:45.000000000","2019-06-15T23:37:45.000000000",1130,769226129.6142]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1021,278.2682]
["2019-06-15T16:38:00.000000000","2019-06-15T23:38:00.000000000",1016,481100.0]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1019,59453.4]
["2019-06-15T16:38:15.000000000","2019-06-15T23:38:15.000000000",1018,480297.9]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1017,481726.0]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1020,2764732.0]
["2019-06-15T16:38:30.000000000","2019-06-15T23:38:30.000000000",1133,962.0531]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1022,97.27893]
["2019-06-15T16:38:45.000000000","2019-06-15T23:38:45.000000000",1130,768142909.3716]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1021,277.7865]
["2019-06-15T16:39:00.000000000","2019-06-15T23:39:00.000000000",1016,481100.0]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1019,59914.31]
["2019-06-15T16:39:15.000000000","2019-06-15T23:39:15.000000000",1018,480406.3]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1017,481831.2]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1020,2764733.0]
["2019-06-15T16:39:30.000000000","2019-06-15T23:39:30.000000000",1133,961.8937]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1022,98.37282]
["2019-06-15T16:39:45.000000000","2019-06-15T23:39:45.000000000",1130,769171669.6188]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1021,278.2016]
["2019-06-15T16:40:00.000000000","2019-06-15T23:40:00.000000000",1016,481200.0]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1019,60253.450000000004]
["2019-06-15T16:40:15.000000000","2019-06-15T23:40:15.000000000",1018,480070.80000000005]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1017,481918.8]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1020,2764734.0]
["2019-06-15T16:40:30.000000000","2019-06-15T23:40:30.000000000",1133,963.3792]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1022,95.59109]
["2019-06-15T16:40:45.000000000","2019-06-15T23:40:45.000000000",1130,768337274.3305]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1021,277.7421]
["2019-06-15T16:41:00.000000000","2019-06-15T23:41:00.000000000",1016,481200.0]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1019,59942.94]
["2019-06-15T16:41:15.000000000","2019-06-15T23:41:15.000000000",1018,480312.5]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1017,481646.9]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1020,2764736.0]
["2019-06-15T16:41:30.000000000","2019-06-15T23:41:30.000000000",1133,961.8969]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1022,93.17798]
["2019-06-15T16:41:45.000000000","2019-06-15T23:41:45.000000000",1130,769178586.6648]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1021,278.1816]
["2019-06-15T16:42:00.000000000","2019-06-15T23:42:00.000000000",1016,481200.0]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1019,59500.0]
["2019-06-15T16:42:15.000000000","2019-06-15T23:42:15.000000000",1018,480110.4]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1017,481868.7]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1020,2764737.0]
["2019-06-15T16:42:30.000000000","2019-06-15T23:42:30.000000000",1133,962.2374]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1022,96.86975]
["2019-06-15T16:42:45.000000000","2019-06-15T23:42:45.000000000",1130,768380683.5666]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1021,277.7975]
["2019-06-15T16:43:00.000000000","2019-06-15T23:43:00.000000000",1016,481400.0]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1019,59806.840000000004]
["2019-06-15T16:43:15.000000000","2019-06-15T23:43:15.000000000",1018,480181.2]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1017,481754.2]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1020,2764739.0]
["2019-06-15T16:43:30.000000000","2019-06-15T23:43:30.000000000",1133,961.8875]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1022,98.72127]
["2019-06-15T16:43:45.000000000","2019-06-15T23:43:45.000000000",1130,769173060.6598]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1021,278.0417]
["2019-06-15T16:44:00.000000000","2019-06-15T23:44:00.000000000",1016,480900.0]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1019,60253.450000000004]
["2019-06-15T16:44:15.000000000","2019-06-15T23:44:15.000000000",1018,479952.1]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1017,481671.89999999997]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1020,2764740.0]
["2019-06-15T16:44:30.000000000","2019-06-15T23:44:30.000000000",1133,961.0282]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1022,85.37688]
["2019-06-15T16:44:45.000000000","2019-06-15T23:44:45.000000000",1130,766724609.4984]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1021,277.3224]
["2019-06-15T16:45:00.000000000","2019-06-15T23:45:00.000000000",1016,480800.0]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1019,59885.74]
["2019-06-15T16:45:15.000000000","2019-06-15T23:45:15.000000000",1018,481687.5]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1017,481496.89999999997]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1020,2764741.0]
["2019-06-15T16:45:30.000000000","2019-06-15T23:45:30.000000000",1133,963.1532]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1022,92.93368]
["2019-06-15T16:45:45.000000000","2019-06-15T23:45:45.000000000",1130,768198217.8326]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1021,277.8198]
["2019-06-15T16:46:00.000000000","2019-06-15T23:46:00.000000000",1016,480600.0]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1019,59600.1]
["2019-06-15T16:46:15.000000000","2019-06-15T23:46:15.000000000",1018,479102.10000000003]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1017,479820.80000000005]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1020,2764743.0]
["2019-06-15T16:46:30.000000000","2019-06-15T23:46:30.000000000",1133,958.9729]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1022,88.64469]
["2019-06-15T16:46:45.000000000","2019-06-15T23:46:45.000000000",1130,766369341.7191]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1021,277.2559]
["2019-06-15T16:47:00.000000000","2019-06-15T23:47:00.000000000",1016,479700.0]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1019,59700.200000000004]
["2019-06-15T16:47:15.000000000","2019-06-15T23:47:15.000000000",1018,479156.3]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1017,480077.1]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1020,2764743.0]
["2019-06-15T16:47:30.000000000","2019-06-15T23:47:30.000000000",1133,959.2646]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1022,87.01299]
["2019-06-15T16:47:45.000000000","2019-06-15T23:47:45.000000000",1130,766541308.7337]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1021,277.3269]
["2019-06-15T16:48:00.000000000","2019-06-15T23:48:00.000000000",1016,480500.0]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1019,59700.200000000004]
["2019-06-15T16:48:15.000000000","2019-06-15T23:48:15.000000000",1018,481375.0]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1017,481946.9]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1020,2764745.0]
["2019-06-15T16:48:30.000000000","2019-06-15T23:48:30.000000000",1133,963.3907]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1022,86.77991]
["2019-06-15T16:48:45.000000000","2019-06-15T23:48:45.000000000",1130,766910127.2795]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1021,277.3713]
["2019-06-15T16:49:00.000000000","2019-06-15T23:49:00.000000000",1016,480800.0]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1019,59857.25]
["2019-06-15T16:49:15.000000000","2019-06-15T23:49:15.000000000",1018,479406.3]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1017,481843.8]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1020,2764746.0]
["2019-06-15T16:49:30.000000000","2019-06-15T23:49:30.000000000",1133,963.2813]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1022,94.87174]
["2019-06-15T16:49:45.000000000","2019-06-15T23:49:45.000000000",1130,768683989.2276]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1021,278.1372]
["2019-06-15T16:50:00.000000000","2019-06-15T23:50:00.000000000",1016,480500.0]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1019,60300.049999999996]
["2019-06-15T16:50:15.000000000","2019-06-15T23:50:15.000000000",1018,481656.3]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1017,481980.2]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1020,2764748.0]
["2019-06-15T16:50:30.000000000","2019-06-15T23:50:30.000000000",1133,963.5677]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1022,90.18539]
["2019-06-15T16:50:45.000000000","2019-06-15T23:50:45.000000000",1130,767297471.2172]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1021,277.3535]
["2019-06-15T16:51:00.000000000","2019-06-15T23:51:00.000000000",1016,480000.0]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1019,60346.76]
["2019-06-15T16:51:15.000000000","2019-06-15T23:51:15.000000000",1018,481172.9]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1017,481911.5]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1020,2764749.0]
["2019-06-15T16:51:30.000000000","2019-06-15T23:51:30.000000000",1133,963.474]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1022,90.27634]
["2019-06-15T16:51:45.000000000","2019-06-15T23:51:45.000000000",1130,768200162.8197]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1021,277.8553]
["2019-06-15T16:52:00.000000000","2019-06-15T23:52:00.000000000",1016,480700.0]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1019,59793.509999999995]
["2019-06-15T16:52:15.000000000","2019-06-15T23:52:15.000000000",1018,481795.8]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1017,481741.69999999995]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1020,2764750.0]
["2019-06-15T16:52:30.000000000","2019-06-15T23:52:30.000000000",1133,963.4625]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1022,93.18908]
["2019-06-15T16:52:45.000000000","2019-06-15T23:52:45.000000000",1130,767396728.9395]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1021,277.4557]
["2019-06-15T16:53:00.000000000","2019-06-15T23:53:00.000000000",1016,480800.0]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1019,59653.48]
["2019-06-15T16:53:15.000000000","2019-06-15T23:53:15.000000000",1018,481877.1]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1017,481917.7]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1020,2764752.0]
["2019-06-15T16:53:30.000000000","2019-06-15T23:53:30.000000000",1133,963.8302]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1022,89.46614]
["2019-06-15T16:53:45.000000000","2019-06-15T23:53:45.000000000",1130,768440147.4336]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1021,277.953]
["2019-06-15T16:54:00.000000000","2019-06-15T23:54:00.000000000",1016,480600.0]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1019,59853.44]
["2019-06-15T16:54:15.000000000","2019-06-15T23:54:15.000000000",1018,481808.3]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1017,481970.8]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1020,2764752.0]
["2019-06-15T16:54:30.000000000","2019-06-15T23:54:30.000000000",1133,963.6625]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1022,89.31075]
["2019-06-15T16:54:45.000000000","2019-06-15T23:54:45.000000000",1130,768237767.5872]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1021,277.4223]
["2019-06-15T16:55:00.000000000","2019-06-15T23:55:00.000000000",1016,480600.0]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1019,60046.71]
["2019-06-15T16:55:15.000000000","2019-06-15T23:55:15.000000000",1018,479156.3]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1017,479865.6]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1020,2764754.0]
["2019-06-15T16:55:30.000000000","2019-06-15T23:55:30.000000000",1133,958.9531]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1022,78.62582]
["2019-06-15T16:55:45.000000000","2019-06-15T23:55:45.000000000",1130,767231676.393]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1021,277.7398]
["2019-06-15T16:56:00.000000000","2019-06-15T23:56:00.000000000",1016,480300.0]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1019,59746.78999999999]
["2019-06-15T16:56:15.000000000","2019-06-15T23:56:15.000000000",1018,479343.8]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1017,479955.2]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1020,2764755.0]
["2019-06-15T16:56:30.000000000","2019-06-15T23:56:30.000000000",1133,959.1614]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1022,78.2773]
["2019-06-15T16:56:45.000000000","2019-06-15T23:56:45.000000000",1130,766894377.312]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1021,277.1294]
["2019-06-15T16:57:00.000000000","2019-06-15T23:57:00.000000000",1016,479700.0]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1019,59342.950000000004]
["2019-06-15T16:57:15.000000000","2019-06-15T23:57:15.000000000",1018,478750.0]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1017,479976.0]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1020,2764756.0]
["2019-06-15T16:57:30.000000000","2019-06-15T23:57:30.000000000",1133,958.601]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1022,62.28886]
["2019-06-15T16:57:45.000000000","2019-06-15T23:57:45.000000000",1130,765703874.2852]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1021,277.0139]
["2019-06-15T16:58:00.000000000","2019-06-15T23:58:00.000000000",1016,479100.0]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1019,59046.71]
["2019-06-15T16:58:15.000000000","2019-06-15T23:58:15.000000000",1018,478110.4]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1017,479967.69999999995]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1020,2764756.0]
["2019-06-15T16:58:30.000000000","2019-06-15T23:58:30.000000000",1133,959.276]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1022,54.51216]
["2019-06-15T16:58:45.000000000","2019-06-15T23:58:45.000000000",1130,766176647.5612]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1021,276.7319]
["2019-06-15T16:59:00.000000000","2019-06-15T23:59:00.000000000",1016,478800.0]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1019,58546.71]
["2019-06-15T16:59:15.000000000","2019-06-15T23:59:15.000000000",1018,477337.5]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1017,479698.69999999995]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1020,2764757.0]
["2019-06-15T16:59:30.000000000","2019-06-15T23:59:30.000000000",1133,957.0112]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1022,35.64881]
["2019-06-15T16:59:45.000000000","2019-06-15T23:59:45.000000000",1130,762973123.7604]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1021,276.1636]
["2019-06-15T17:00:00.000000000","2019-06-16T00:00:00.000000000",1016,478200.0]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1019,58046.71]
["2019-06-15T17:00:15.000000000","2019-06-16T00:00:15.000000000",1018,477079.2]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1017,479189.6]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1020,2764758.0]
["2019-06-15T17:00:30.000000000","2019-06-16T00:00:30.000000000",1133,956.4354]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1022,34.36567]
["2019-06-15T17:00:45.000000000","2019-06-16T00:00:45.000000000",1130,764704138.7442]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1021,276.4833]
["2019-06-15T17:01:00.000000000","2019-06-16T00:01:00.000000000",1016,478600.0]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1019,57900.149999999994]
["2019-06-15T17:01:15.000000000","2019-06-16T00:01:15.000000000",1018,477206.2]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1017,479621.89999999997]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1020,2764758.0]
["2019-06-15T17:01:30.000000000","2019-06-16T00:01:30.000000000",1133,956.6636]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1022,33.36451]
["2019-06-15T17:01:45.000000000","2019-06-16T00:01:45.000000000",1130,762599051.3556]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1021,275.9949]
["2019-06-15T17:02:00.000000000","2019-06-16T00:02:00.000000000",1016,478400.0]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1019,58000.0]
["2019-06-15T17:02:15.000000000","2019-06-16T00:02:15.000000000",1018,476883.30000000005]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1017,479086.5]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1020,2764759.0]
["2019-06-15T17:02:30.000000000","2019-06-16T00:02:30.000000000",1133,956.1115]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1022,31.49245]
["2019-06-15T17:02:45.000000000","2019-06-16T00:02:45.000000000",1130,764191276.0637]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1021,276.5899]
["2019-06-15T17:03:00.000000000","2019-06-16T00:03:00.000000000",1016,478300.0]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1019,58253.450000000004]
["2019-06-15T17:03:15.000000000","2019-06-16T00:03:15.000000000",1018,476914.60000000003]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1017,477955.2]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1020,2764759.0]
["2019-06-15T17:03:30.000000000","2019-06-16T00:03:30.000000000",1133,954.7927]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1022,29.23531]
["2019-06-15T17:03:45.000000000","2019-06-16T00:03:45.000000000",1130,763145091.2581]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1021,275.9305]
["2019-06-15T17:04:00.000000000","2019-06-16T00:04:00.000000000",1016,478100.0]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1019,58553.39]
["2019-06-15T17:04:15.000000000","2019-06-16T00:04:15.000000000",1018,476504.2]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1017,477415.6]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1020,2764759.0]
["2019-06-15T17:04:30.000000000","2019-06-16T00:04:30.000000000",1133,954.0823]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1022,25.075]
["2019-06-15T17:04:45.000000000","2019-06-16T00:04:45.000000000",1130,763415484.336]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1021,276.0882]
["2019-06-15T17:05:00.000000000","2019-06-16T00:05:00.000000000",1016,478100.0]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1019,58853.44]
["2019-06-15T17:05:15.000000000","2019-06-16T00:05:15.000000000",1018,477116.69999999995]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1017,477984.39999999997]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1020,2764760.0]
["2019-06-15T17:05:30.000000000","2019-06-16T00:05:30.000000000",1133,954.7886]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1022,23.45215]
["2019-06-15T17:05:45.000000000","2019-06-16T00:05:45.000000000",1130,762525784.568]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1021,275.8484]
["2019-06-15T17:06:00.000000000","2019-06-16T00:06:00.000000000",1016,478100.0]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1019,59053.39]
["2019-06-15T17:06:15.000000000","2019-06-16T00:06:15.000000000",1018,476858.3]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1017,477984.39999999997]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1020,2764760.0]
["2019-06-15T17:06:30.000000000","2019-06-16T00:06:30.000000000",1133,955.0656]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1022,22.61084]
["2019-06-15T17:06:45.000000000","2019-06-16T00:06:45.000000000",1130,764060226.368]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1021,276.2236]
["2019-06-15T17:07:00.000000000","2019-06-16T00:07:00.000000000",1016,478100.0]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1019,59353.44]
["2019-06-15T17:07:15.000000000","2019-06-16T00:07:15.000000000",1018,476781.3]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1017,479717.69999999995]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1020,2764761.0]
["2019-06-15T17:07:30.000000000","2019-06-16T00:07:30.000000000",1133,956.6594]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1022,22.5775]
["2019-06-15T17:07:45.000000000","2019-06-16T00:07:45.000000000",1130,763507827.0009]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1021,276.1925]
["2019-06-15T17:08:00.000000000","2019-06-16T00:08:00.000000000",1016,478100.0]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1019,59653.48]
["2019-06-15T17:08:15.000000000","2019-06-16T00:08:15.000000000",1018,477154.2]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1017,477984.39999999997]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1020,2764761.0]
["2019-06-15T17:08:30.000000000","2019-06-16T00:08:30.000000000",1133,955.0344]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1022,21.66894]
["2019-06-15T17:08:45.000000000","2019-06-16T00:08:45.000000000",1130,763823839.1832]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1021,276.2569]
["2019-06-15T17:09:00.000000000","2019-06-16T00:09:00.000000000",1016,478100.0]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1019,60000.0]
["2019-06-15T17:09:15.000000000","2019-06-16T00:09:15.000000000",1018,477237.5]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1017,478246.89999999997]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1020,2764761.0]
["2019-06-15T17:09:30.000000000","2019-06-16T00:09:30.000000000",1133,955.3532]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1022,21.21217]
["2019-06-15T17:09:45.000000000","2019-06-16T00:09:45.000000000",1130,763415760.4596]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1021,275.9993]
["2019-06-15T17:10:00.000000000","2019-06-16T00:10:00.000000000",1016,478200.0]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1019,60300.049999999996]
["2019-06-15T17:10:15.000000000","2019-06-16T00:10:15.000000000",1018,476822.9]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1017,477984.39999999997]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1020,2764761.0]
["2019-06-15T17:10:30.000000000","2019-06-16T00:10:30.000000000",1133,954.7198]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1022,20.29405]
["2019-06-15T17:10:45.000000000","2019-06-16T00:10:45.000000000",1130,762876632.0646]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1021,275.9572]
["2019-06-15T17:11:00.000000000","2019-06-16T00:11:00.000000000",1016,478200.0]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1019,60453.4]
["2019-06-15T17:11:15.000000000","2019-06-16T00:11:15.000000000",1018,476877.1]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1017,477984.39999999997]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1020,2764762.0]
["2019-06-15T17:11:30.000000000","2019-06-16T00:11:30.000000000",1133,954.8282]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1022,19.14758]
["2019-06-15T17:11:45.000000000","2019-06-16T00:11:45.000000000",1130,762863913.6118]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1021,275.9239]
["2019-06-15T17:12:00.000000000","2019-06-16T00:12:00.000000000",1016,478000.0]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1019,60500.0]
["2019-06-15T17:12:15.000000000","2019-06-16T00:12:15.000000000",1018,476656.3]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1017,477569.2]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1020,2764762.0]
["2019-06-15T17:12:30.000000000","2019-06-16T00:12:30.000000000",1133,954.2255]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1022,19.14758]
["2019-06-15T17:12:45.000000000","2019-06-16T00:12:45.000000000",1130,763021781.522]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1021,276.0048]
["2019-06-15T17:13:00.000000000","2019-06-16T00:13:00.000000000",1016,478000.0]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1019,60657.3]
["2019-06-15T17:13:15.000000000","2019-06-16T00:13:15.000000000",1016,478300.0]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1021,275.955]
["2019-06-15T17:13:30.000000000","2019-06-16T00:13:30.000000000",1016,478100.0]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1019,60700.200000000004]
["2019-06-15T17:13:45.000000000","2019-06-16T00:13:45.000000000",1018,476600.0]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1017,477921.89999999997]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1020,2764762.0]
["2019-06-15T17:14:00.000000000","2019-06-16T00:14:00.000000000",1133,954.3636]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1022,17.31608]
["2019-06-15T17:14:15.000000000","2019-06-16T00:14:15.000000000",1130,762863913.6118]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1021,275.9061]
["2019-06-15T17:14:30.000000000","2019-06-16T00:14:30.000000000",1016,478000.0]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1019,60900.149999999994]
["2019-06-15T17:14:45.000000000","2019-06-16T00:14:45.000000000",1018,476823.69999999995]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1017,477984.39999999997]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1020,2764763.0]
["2019-06-15T17:15:00.000000000","2019-06-16T00:15:00.000000000",1133,954.7389]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1022,16.78333]
["2019-06-15T17:15:15.000000000","2019-06-16T00:15:15.000000000",1130,763048046.2752]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1021,276.0082]
["2019-06-15T17:15:30.000000000","2019-06-16T00:15:30.000000000",1016,478200.0]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1019,60900.149999999994]
["2019-06-15T17:15:45.000000000","2019-06-16T00:15:45.000000000",1018,476875.0]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1017,477936.5]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1020,2764763.0]
["2019-06-15T17:16:00.000000000","2019-06-16T00:16:00.000000000",1133,954.6282]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1022,16.48367]
["2019-06-15T17:16:15.000000000","2019-06-16T00:16:15.000000000",1130,763048322.7515]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1021,275.9905]
["2019-06-15T17:16:30.000000000","2019-06-16T00:16:30.000000000",1016,478500.0]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1019,60493.46]
["2019-06-15T17:16:45.000000000","2019-06-16T00:16:45.000000000",1018,476627.1]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1017,479717.69999999995]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1020,2764763.0]
["2019-06-15T17:17:00.000000000","2019-06-16T00:17:00.000000000",1133,956.6677]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1022,16.0152]
["2019-06-15T17:17:15.000000000","2019-06-16T00:17:15.000000000",1130,762888795.9264]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1021,275.8239]
["2019-06-15T17:17:30.000000000","2019-06-16T00:17:30.000000000",1016,478200.0]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1019,59440.07]
["2019-06-15T17:17:45.000000000","2019-06-16T00:17:45.000000000",1018,477083.3]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1017,477984.39999999997]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1020,2764763.0]
["2019-06-15T17:18:00.000000000","2019-06-16T00:18:00.000000000",1133,955.1552]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1022,15.73549]
["2019-06-15T17:18:15.000000000","2019-06-16T00:18:15.000000000",1130,763840150.8747]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1021,276.3057]
["2019-06-15T17:18:30.000000000","2019-06-16T00:18:30.000000000",1016,478600.0]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1019,58693.41]
["2019-06-15T17:18:45.000000000","2019-06-16T00:18:45.000000000",1018,477256.3]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1017,478251.0]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1020,2764763.0]
["2019-06-15T17:19:00.000000000","2019-06-16T00:19:00.000000000",1133,955.2573]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1022,15.66442]
["2019-06-15T17:19:15.000000000","2019-06-16T00:19:15.000000000",1130,763281668.7487]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1021,276.0905]
["2019-06-15T17:19:30.000000000","2019-06-16T00:19:30.000000000",1016,478500.0]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1019,58146.810000000005]
["2019-06-15T17:19:45.000000000","2019-06-16T00:19:45.000000000",1018,477031.3]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1017,477984.39999999997]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1020,2764763.0]
["2019-06-15T17:20:00.000000000","2019-06-16T00:20:00.000000000",1133,954.9011]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1022,15.751]
["2019-06-15T17:20:15.000000000","2019-06-16T00:20:15.000000000",1130,764134874.5176]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1021,276.1126]
["2019-06-15T17:20:30.000000000","2019-06-16T00:20:30.000000000",1016,477900.0]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1019,57946.74]
["2019-06-15T17:20:45.000000000","2019-06-16T00:20:45.000000000",1018,476766.7]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1017,477984.39999999997]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1020,2764764.0]
["2019-06-15T17:21:00.000000000","2019-06-16T00:21:00.000000000",1133,954.9636]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1022,15.61775]
["2019-06-15T17:21:15.000000000","2019-06-16T00:21:15.000000000",1130,762772398.8184]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1021,276.1214]
["2019-06-15T17:21:30.000000000","2019-06-16T00:21:30.000000000",1016,478300.0]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1019,57846.76]
["2019-06-15T17:21:45.000000000","2019-06-16T00:21:45.000000000",1018,477150.0]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1017,477984.39999999997]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1020,2764764.0]
["2019-06-15T17:22:00.000000000","2019-06-16T00:22:00.000000000",1133,954.949]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1022,15.30253]
["2019-06-15T17:22:15.000000000","2019-06-16T00:22:15.000000000",1130,763901528.436]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1021,275.9594]
["2019-06-15T17:22:30.000000000","2019-06-16T00:22:30.000000000",1016,478200.0]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1019,57700.200000000004]
["2019-06-15T17:22:45.000000000","2019-06-16T00:22:45.000000000",1018,477056.2]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1017,478251.0]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1020,2764764.0]
["2019-06-15T17:23:00.000000000","2019-06-16T00:23:00.000000000",1133,955.076]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1022,15.25376]
["2019-06-15T17:23:15.000000000","2019-06-16T00:23:15.000000000",1130,763711312.6728]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1021,276.3768]
["2019-06-15T17:23:30.000000000","2019-06-16T00:23:30.000000000",1016,478300.0]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1019,57853.44]
["2019-06-15T17:23:45.000000000","2019-06-16T00:23:45.000000000",1018,477270.8]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1017,479982.3]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1020,2764764.0]
["2019-06-15T17:24:00.000000000","2019-06-16T00:24:00.000000000",1133,957.1344]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1022,15.52013]
["2019-06-15T17:24:15.000000000","2019-06-16T00:24:15.000000000",1130,763398341.388]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1021,275.9883]
["2019-06-15T17:24:30.000000000","2019-06-16T00:24:30.000000000",1016,478500.0]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1019,57953.4]
["2019-06-15T17:24:45.000000000","2019-06-16T00:24:45.000000000",1018,477452.1]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1017,479984.39999999997]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1020,2764764.0]
["2019-06-15T17:25:00.000000000","2019-06-16T00:25:00.000000000",1133,957.3844]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1022,15.80868]
["2019-06-15T17:25:15.000000000","2019-06-16T00:25:15.000000000",1130,764423515.8905]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1021,276.4566]
["2019-06-15T17:25:30.000000000","2019-06-16T00:25:30.000000000",1016,478500.0]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1019,58000.0]
["2019-06-15T17:25:45.000000000","2019-06-16T00:25:45.000000000",1018,477470.8]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1017,479984.39999999997]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1020,2764765.0]
["2019-06-15T17:26:00.000000000","2019-06-16T00:26:00.000000000",1133,957.5136]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1022,15.91742]
["2019-06-15T17:26:15.000000000","2019-06-16T00:26:15.000000000",1130,764092020.567]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1021,276.4144]
["2019-06-15T17:26:30.000000000","2019-06-16T00:26:30.000000000",1016,478500.0]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1019,58157.3]
["2019-06-15T17:26:45.000000000","2019-06-16T00:26:45.000000000",1018,477486.60000000003]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1017,479984.39999999997]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1020,2764765.0]
["2019-06-15T17:27:00.000000000","2019-06-16T00:27:00.000000000",1133,957.4386]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1022,16.03075]
["2019-06-15T17:27:15.000000000","2019-06-16T00:27:15.000000000",1130,763521096.5945]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1021,276.0438]
["2019-06-15T17:27:30.000000000","2019-06-16T00:27:30.000000000",1016,478600.0]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1019,58300.049999999996]
["2019-06-15T17:27:45.000000000","2019-06-16T00:27:45.000000000",1018,477560.4]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1017,479984.39999999997]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1020,2764765.0]
["2019-06-15T17:28:00.000000000","2019-06-16T00:28:00.000000000",1133,957.5323]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1022,15.81088]
["2019-06-15T17:28:15.000000000","2019-06-16T00:28:15.000000000",1130,764718516.316]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1021,276.6184]
["2019-06-15T17:28:30.000000000","2019-06-16T00:28:30.000000000",1016,478600.0]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1019,58453.4]
["2019-06-15T17:28:45.000000000","2019-06-16T00:28:45.000000000",1018,477516.7]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1017,479984.39999999997]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1020,2764765.0]
["2019-06-15T17:29:00.000000000","2019-06-16T00:29:00.000000000",1133,957.4156]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1022,15.48236]
["2019-06-15T17:29:15.000000000","2019-06-16T00:29:15.000000000",1130,763466353.9124]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1021,276.157]
["2019-06-15T17:29:30.000000000","2019-06-16T00:29:30.000000000",1016,478500.0]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1019,58500.0]
["2019-06-15T17:29:45.000000000","2019-06-16T00:29:45.000000000",1018,477214.60000000003]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1017,479862.5]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1020,2764766.0]
["2019-06-15T17:30:00.000000000","2019-06-16T00:30:00.000000000",1133,957.075]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1022,15.23372]
["2019-06-15T17:30:15.000000000","2019-06-16T00:30:15.000000000",1130,763693617.6776]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1021,276.2236]
["2019-06-15T17:30:30.000000000","2019-06-16T00:30:30.000000000",1016,478400.0]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1019,58600.1]
["2019-06-15T17:30:45.000000000","2019-06-16T00:30:45.000000000",1018,477077.1]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1017,479857.3]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1020,2764766.0]
["2019-06-15T17:31:00.000000000","2019-06-16T00:31:00.000000000",1133,956.8365]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1022,15.06504]
["2019-06-15T17:31:15.000000000","2019-06-16T00:31:15.000000000",1130,763613439.4636]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1021,276.2746]
["2019-06-15T17:31:30.000000000","2019-06-16T00:31:30.000000000",1016,478500.0]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1019,58700.200000000004]
["2019-06-15T17:31:45.000000000","2019-06-16T00:31:45.000000000",1018,476795.8]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1017,479984.39999999997]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1020,2764766.0]
["2019-06-15T17:32:00.000000000","2019-06-16T00:32:00.000000000",1133,956.8552]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1022,14.78525]
["2019-06-15T17:32:15.000000000","2019-06-16T00:32:15.000000000",1130,762865017.3074]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1021,276.038]
["2019-06-15T17:32:30.000000000","2019-06-16T00:32:30.000000000",1016,478300.0]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1019,58800.049999999996]
["2019-06-15T17:32:45.000000000","2019-06-16T00:32:45.000000000",1018,476835.39999999997]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1017,479984.39999999997]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1020,2764766.0]
["2019-06-15T17:33:00.000000000","2019-06-16T00:33:00.000000000",1133,956.9198]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1022,14.85192]
["2019-06-15T17:33:15.000000000","2019-06-16T00:33:15.000000000",1130,763724030.1036]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1021,276.0859]
["2019-06-15T17:33:30.000000000","2019-06-16T00:33:30.000000000",1016,478600.0]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1019,58900.149999999994]
["2019-06-15T17:33:45.000000000","2019-06-16T00:33:45.000000000",1018,478714.60000000003]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1017,479984.39999999997]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1020,2764766.0]
["2019-06-15T17:34:00.000000000","2019-06-16T00:34:00.000000000",1133,957.8448]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1022,15.04949]
["2019-06-15T17:34:15.000000000","2019-06-16T00:34:15.000000000",1130,764264265.38]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1021,276.5233]
["2019-06-15T17:34:30.000000000","2019-06-16T00:34:30.000000000",1016,478900.0]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1019,59000.0]
["2019-06-15T17:34:45.000000000","2019-06-16T00:34:45.000000000",1018,479368.7]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1017,479984.39999999997]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1020,2764767.0]
["2019-06-15T17:35:00.000000000","2019-06-16T00:35:00.000000000",1133,957.7011]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1022,15.68668]
["2019-06-15T17:35:15.000000000","2019-06-16T00:35:15.000000000",1130,763448382.5916]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1021,276.2347]
["2019-06-15T17:35:30.000000000","2019-06-16T00:35:30.000000000",1016,479300.0]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1019,59153.48]
["2019-06-15T17:35:45.000000000","2019-06-16T00:35:45.000000000",1018,479583.3]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1017,479984.39999999997]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1020,2764767.0]
["2019-06-15T17:36:00.000000000","2019-06-16T00:36:00.000000000",1133,959.5532]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1022,15.92198]
["2019-06-15T17:36:15.000000000","2019-06-16T00:36:15.000000000",1130,764553183.4848]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1021,276.4566]
["2019-06-15T17:36:30.000000000","2019-06-16T00:36:30.000000000",1016,479300.0]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1019,59300.049999999996]
["2019-06-15T17:36:45.000000000","2019-06-16T00:36:45.000000000",1018,479656.3]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1017,479984.39999999997]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1020,2764767.0]
["2019-06-15T17:37:00.000000000","2019-06-16T00:37:00.000000000",1133,959.6407]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1022,16.19947]
["2019-06-15T17:37:15.000000000","2019-06-16T00:37:15.000000000",1130,764743399.4544]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1021,276.7364]
["2019-06-15T17:37:30.000000000","2019-06-16T00:37:30.000000000",1016,479100.0]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1019,59453.4]
["2019-06-15T17:37:45.000000000","2019-06-16T00:37:45.000000000",1018,479879.2]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1017,479984.39999999997]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1020,2764767.0]
["2019-06-15T17:38:00.000000000","2019-06-16T00:38:00.000000000",1133,958.5011]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1022,16.32152]
["2019-06-15T17:38:15.000000000","2019-06-16T00:38:15.000000000",1130,764608478.8248]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1021,276.6565]
["2019-06-15T17:38:30.000000000","2019-06-16T00:38:30.000000000",1016,479500.0]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1021,276.7564]
["2019-06-15T17:38:45.000000000","2019-06-16T00:38:45.000000000",1016,479600.0]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1021,276.8452]
["2019-06-15T17:39:00.000000000","2019-06-16T00:39:00.000000000",1016,479600.0]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1019,59653.48]
["2019-06-15T17:39:15.000000000","2019-06-16T00:39:15.000000000",1018,479952.1]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1017,479984.39999999997]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1020,2764768.0]
["2019-06-15T17:39:30.000000000","2019-06-16T00:39:30.000000000",1133,959.9302]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1022,16.51692]
["2019-06-15T17:39:45.000000000","2019-06-16T00:39:45.000000000",1130,764381214.9728]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1021,276.5633]
["2019-06-15T17:40:00.000000000","2019-06-16T00:40:00.000000000",1016,479400.0]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1019,59800.049999999996]
["2019-06-15T17:40:15.000000000","2019-06-16T00:40:15.000000000",1018,479420.8]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1017,479984.39999999997]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1020,2764768.0]
["2019-06-15T17:40:30.000000000","2019-06-16T00:40:30.000000000",1133,959.9219]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1022,16.71667]
["2019-06-15T17:40:45.000000000","2019-06-16T00:40:45.000000000",1130,765259028.8128]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1021,276.6476]
["2019-06-15T17:41:00.000000000","2019-06-16T00:41:00.000000000",1016,479500.0]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1019,59900.149999999994]
["2019-06-15T17:41:15.000000000","2019-06-16T00:41:15.000000000",1018,478616.69999999995]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1017,479926.10000000003]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1020,2764768.0]
["2019-06-15T17:41:30.000000000","2019-06-16T00:41:30.000000000",1133,958.0053]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1022,16.95201]
["2019-06-15T17:41:45.000000000","2019-06-16T00:41:45.000000000",1130,765259305.2896]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1021,276.9517]
["2019-06-15T17:42:00.000000000","2019-06-16T00:42:00.000000000",1016,479400.0]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1019,59953.4]
["2019-06-15T17:42:15.000000000","2019-06-16T00:42:15.000000000",1018,478531.3]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1017,479984.39999999997]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1020,2764768.0]
["2019-06-15T17:42:30.000000000","2019-06-16T00:42:30.000000000",1133,958.2677]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1022,17.16068]
["2019-06-15T17:42:45.000000000","2019-06-16T00:42:45.000000000",1130,765387867.0016]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1021,276.7896]
["2019-06-15T17:43:00.000000000","2019-06-16T00:43:00.000000000",1016,479600.0]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1019,60100.1]
["2019-06-15T17:43:15.000000000","2019-06-16T00:43:15.000000000",1018,478468.8]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1017,479984.39999999997]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1020,2764769.0]
["2019-06-15T17:43:30.000000000","2019-06-16T00:43:30.000000000",1133,958.6136]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1022,17.43155]
["2019-06-15T17:43:45.000000000","2019-06-16T00:43:45.000000000",1130,765817788.9404]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1021,276.7741]
["2019-06-15T17:44:00.000000000","2019-06-16T00:44:00.000000000",1016,479600.0]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1019,60253.450000000004]
["2019-06-15T17:44:15.000000000","2019-06-16T00:44:15.000000000",1018,478368.7]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1017,479984.39999999997]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1020,2764769.0]
["2019-06-15T17:44:30.000000000","2019-06-16T00:44:30.000000000",1133,958.6261]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1022,17.71572]
["2019-06-15T17:44:45.000000000","2019-06-16T00:44:45.000000000",1130,765864513.5365]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1021,276.9229]
["2019-06-15T17:45:00.000000000","2019-06-16T00:45:00.000000000",1016,479600.0]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1019,60300.049999999996]
["2019-06-15T17:45:15.000000000","2019-06-16T00:45:15.000000000",1018,478450.0]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1017,479930.2]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1020,2764769.0]
["2019-06-15T17:45:30.000000000","2019-06-16T00:45:30.000000000",1133,958.351]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1022,17.34493]
["2019-06-15T17:45:45.000000000","2019-06-16T00:45:45.000000000",1130,765425191.7424]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1021,277.1138]
["2019-06-15T17:46:00.000000000","2019-06-16T00:46:00.000000000",1016,479800.0]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1019,60453.4]
["2019-06-15T17:46:15.000000000","2019-06-16T00:46:15.000000000",1018,478933.3]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1017,479819.8]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1020,2764769.0]
["2019-06-15T17:46:30.000000000","2019-06-16T00:46:30.000000000",1133,958.4531]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1022,16.77441]
["2019-06-15T17:46:45.000000000","2019-06-16T00:46:45.000000000",1130,765186315.987]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1021,276.8008]
["2019-06-15T17:47:00.000000000","2019-06-16T00:47:00.000000000",1016,479900.0]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1019,60700.200000000004]
["2019-06-15T17:47:15.000000000","2019-06-16T00:47:15.000000000",1018,478250.0]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1017,479320.80000000005]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1020,2764770.0]
["2019-06-15T17:47:30.000000000","2019-06-16T00:47:30.000000000",1133,957.8583]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1022,16.1817]
["2019-06-15T17:47:45.000000000","2019-06-16T00:47:45.000000000",1130,765744523.05]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1021,277.0183]
["2019-06-15T17:48:00.000000000","2019-06-16T00:48:00.000000000",1016,479900.0]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1019,60700.200000000004]
["2019-06-15T17:48:15.000000000","2019-06-16T00:48:15.000000000",1018,478697.9]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1017,479984.39999999997]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1020,2764770.0]
["2019-06-15T17:48:30.000000000","2019-06-16T00:48:30.000000000",1133,958.6636]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1022,15.58927]
["2019-06-15T17:48:45.000000000","2019-06-16T00:48:45.000000000",1130,765785718.123]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1021,277.1179]
["2019-06-15T17:49:00.000000000","2019-06-16T00:49:00.000000000",1016,479900.0]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1019,60900.149999999994]
["2019-06-15T17:49:15.000000000","2019-06-16T00:49:15.000000000",1018,478500.0]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1017,479984.39999999997]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1020,2764770.0]
["2019-06-15T17:49:30.000000000","2019-06-16T00:49:30.000000000",1133,958.3698]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1022,15.18933]
["2019-06-15T17:49:45.000000000","2019-06-16T00:49:45.000000000",1130,765333401.751]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1021,276.7053]
["2019-06-15T17:50:00.000000000","2019-06-16T00:50:00.000000000",1016,479500.0]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1019,60700.200000000004]
["2019-06-15T17:50:15.000000000","2019-06-16T00:50:15.000000000",1018,478500.0]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1017,479984.39999999997]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1020,2764770.0]
["2019-06-15T17:50:30.000000000","2019-06-16T00:50:30.000000000",1133,958.5532]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1022,14.6321]
["2019-06-15T17:50:45.000000000","2019-06-16T00:50:45.000000000",1130,765376255.686]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1021,276.814]
["2019-06-15T17:51:00.000000000","2019-06-16T00:51:00.000000000",1016,479500.0]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1019,60093.43]
["2019-06-15T17:51:15.000000000","2019-06-16T00:51:15.000000000",1018,478591.7]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1017,479984.39999999997]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1020,2764771.0]
["2019-06-15T17:51:30.000000000","2019-06-16T00:51:30.000000000",1133,958.5636]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1022,14.04601]
["2019-06-15T17:51:45.000000000","2019-06-16T00:51:45.000000000",1130,765315154.6016]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1021,277.0894]
["2019-06-15T17:52:00.000000000","2019-06-16T00:52:00.000000000",1016,479400.0]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1019,59293.509999999995]
["2019-06-15T17:52:15.000000000","2019-06-16T00:52:15.000000000",1018,478506.3]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1017,479984.39999999997]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1020,2764771.0]
["2019-06-15T17:52:30.000000000","2019-06-16T00:52:30.000000000",1133,958.4594]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1022,13.85283]
["2019-06-15T17:52:45.000000000","2019-06-16T00:52:45.000000000",1130,765352479.0101]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1021,276.9118]
["2019-06-15T17:53:00.000000000","2019-06-16T00:53:00.000000000",1016,479900.0]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1019,58546.71]
["2019-06-15T17:53:15.000000000","2019-06-16T00:53:15.000000000",1018,478445.80000000005]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1017,479984.39999999997]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1020,2764771.0]
["2019-06-15T17:53:30.000000000","2019-06-16T00:53:30.000000000",1133,958.549]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1022,13.63313]
["2019-06-15T17:53:45.000000000","2019-06-16T00:53:45.000000000",1130,766082378.5541]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1021,276.914]
["2019-06-15T17:54:00.000000000","2019-06-16T00:54:00.000000000",1016,479500.0]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1019,58193.41]
["2019-06-15T17:54:15.000000000","2019-06-16T00:54:15.000000000",1018,478606.3]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1017,479984.39999999997]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1020,2764771.0]
["2019-06-15T17:54:30.000000000","2019-06-16T00:54:30.000000000",1133,958.5386]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1022,14.01933]
["2019-06-15T17:54:45.000000000","2019-06-16T00:54:45.000000000",1130,765996947.1302]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1021,277.0562]
["2019-06-15T17:55:00.000000000","2019-06-16T00:55:00.000000000",1016,479500.0]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1019,58000.0]
["2019-06-15T17:55:15.000000000","2019-06-16T00:55:15.000000000",1018,478508.30000000005]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1017,479984.39999999997]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1020,2764771.0]
["2019-06-15T17:55:30.000000000","2019-06-16T00:55:30.000000000",1133,958.5532]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1022,14.62767]
["2019-06-15T17:55:45.000000000","2019-06-16T00:55:45.000000000",1130,765168068.7844]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1021,276.8984]
["2019-06-15T17:56:00.000000000","2019-06-16T00:56:00.000000000",1016,479800.0]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1019,57946.74]
["2019-06-15T17:56:15.000000000","2019-06-16T00:56:15.000000000",1018,478583.3]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1017,479984.39999999997]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1020,2764771.0]
["2019-06-15T17:56:30.000000000","2019-06-16T00:56:30.000000000",1133,958.6906]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1022,15.57561]
["2019-06-15T17:56:45.000000000","2019-06-16T00:56:45.000000000",1130,765438463.7652]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1021,276.9473]
["2019-06-15T17:57:00.000000000","2019-06-16T00:57:00.000000000",1016,479900.0]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1019,58000.0]
["2019-06-15T17:57:15.000000000","2019-06-16T00:57:15.000000000",1018,478820.80000000005]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1017,479984.39999999997]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1020,2764772.0]
["2019-06-15T17:57:30.000000000","2019-06-16T00:57:30.000000000",1133,958.7511]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1022,16.27271]
["2019-06-15T17:57:45.000000000","2019-06-16T00:57:45.000000000",1130,766089014.6168]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1021,276.9828]
["2019-06-15T17:58:00.000000000","2019-06-16T00:58:00.000000000",1016,479800.0]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1019,58000.0]
["2019-06-15T17:58:15.000000000","2019-06-16T00:58:15.000000000",1018,478950.0]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1017,479750.0]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1020,2764772.0]
["2019-06-15T17:58:30.000000000","2019-06-16T00:58:30.000000000",1133,959.0446]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1022,17.39825]
["2019-06-15T17:58:45.000000000","2019-06-16T00:58:45.000000000",1130,766665746.056]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1021,277.3868]
["2019-06-15T17:59:00.000000000","2019-06-16T00:59:00.000000000",1016,480100.0]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1019,58100.1]
["2019-06-15T17:59:15.000000000","2019-06-16T00:59:15.000000000",1018,479068.8]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1017,479984.39999999997]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1020,2764772.0]
["2019-06-15T17:59:30.000000000","2019-06-16T00:59:30.000000000",1133,958.8719]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1022,18.98108]
["2019-06-15T17:59:45.000000000","2019-06-16T00:59:45.000000000",1130,765628680.0788]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1021,277.0117]
["2019-06-15T18:00:00.000000000","2019-06-16T01:00:00.000000000",1016,479700.0]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1019,58353.44]
["2019-06-15T18:00:15.000000000","2019-06-16T01:00:15.000000000",1018,479000.0]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1017,479984.39999999997]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1020,2764773.0]
["2019-06-15T18:00:30.000000000","2019-06-16T01:00:30.000000000",1133,959.0073]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1022,19.93569]
["2019-06-15T18:00:45.000000000","2019-06-16T01:00:45.000000000",1130,766243013.085]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1021,277.0428]
["2019-06-15T18:01:00.000000000","2019-06-16T01:01:00.000000000",1016,480200.0]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1019,58500.0]
["2019-06-15T18:01:15.000000000","2019-06-16T01:01:15.000000000",1018,479291.7]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1017,481717.69999999995]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1020,2764773.0]
["2019-06-15T18:01:30.000000000","2019-06-16T01:01:30.000000000",1133,961.1052]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1022,21.32322]
["2019-06-15T18:01:45.000000000","2019-06-16T01:01:45.000000000",1130,767525314.8024]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1021,277.6555]
["2019-06-15T18:02:00.000000000","2019-06-16T01:02:00.000000000",1016,480700.0]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1019,58653.48]
["2019-06-15T18:02:15.000000000","2019-06-16T01:02:15.000000000",1018,480070.80000000005]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1017,481835.39999999997]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1020,2764773.0]
["2019-06-15T18:02:30.000000000","2019-06-16T01:02:30.000000000",1133,961.9437]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1022,22.15128]
["2019-06-15T18:02:45.000000000","2019-06-16T01:02:45.000000000",1130,767899941.5439]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1021,278.0174]
["2019-06-15T18:03:00.000000000","2019-06-16T01:03:00.000000000",1016,481300.0]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1019,58857.25]
["2019-06-15T18:03:15.000000000","2019-06-16T01:03:15.000000000",1018,480437.5]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1017,481915.6]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1020,2764773.0]
["2019-06-15T18:03:30.000000000","2019-06-16T01:03:30.000000000",1133,962.3219]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1022,22.75947]
["2019-06-15T18:03:45.000000000","2019-06-16T01:03:45.000000000",1130,767893859.0433]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1021,278.0372]
["2019-06-15T18:04:00.000000000","2019-06-16T01:04:00.000000000",1016,481500.0]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1019,59100.1]
["2019-06-15T18:04:15.000000000","2019-06-16T01:04:15.000000000",1018,480597.89999999997]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1017,481131.3]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1020,2764774.0]
["2019-06-15T18:04:30.000000000","2019-06-16T01:04:30.000000000",1133,962.1313]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1022,22.86613]
["2019-06-15T18:04:45.000000000","2019-06-16T01:04:45.000000000",1130,769317718.918]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1021,278.0572]
["2019-06-15T18:05:00.000000000","2019-06-16T01:05:00.000000000",1016,481600.0]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1019,59357.25]
["2019-06-15T18:05:15.000000000","2019-06-16T01:05:15.000000000",1018,480812.5]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1017,481907.30000000005]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1020,2764774.0]
["2019-06-15T18:05:30.000000000","2019-06-16T01:05:30.000000000",1133,962.8136]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1022,22.71511]
["2019-06-15T18:05:45.000000000","2019-06-16T01:05:45.000000000",1130,769373014.398]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1021,278.2127]
["2019-06-15T18:06:00.000000000","2019-06-16T01:06:00.000000000",1016,481700.0]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1019,59600.1]
["2019-06-15T18:06:15.000000000","2019-06-16T01:06:15.000000000",1018,480470.8]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1017,481984.39999999997]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1020,2764774.0]
["2019-06-15T18:06:30.000000000","2019-06-16T01:06:30.000000000",1133,962.6969]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1022,22.67293]
["2019-06-15T18:06:45.000000000","2019-06-16T01:06:45.000000000",1130,768495475.1304]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1021,278.0928]
["2019-06-15T18:07:00.000000000","2019-06-16T01:07:00.000000000",1016,481400.0]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1019,59953.4]
["2019-06-15T18:07:15.000000000","2019-06-16T01:07:15.000000000",1018,480289.60000000003]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1017,480711.5]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1020,2764774.0]
["2019-06-15T18:07:30.000000000","2019-06-16T01:07:30.000000000",1133,961.0282]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1022,22.20459]
["2019-06-15T18:07:45.000000000","2019-06-16T01:07:45.000000000",1130,767636737.4975]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1021,277.6977]
["2019-06-15T18:08:00.000000000","2019-06-16T01:08:00.000000000",1016,481200.0]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1019,60206.740000000005]
["2019-06-15T18:08:15.000000000","2019-06-16T01:08:15.000000000",1018,480233.3]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1017,481969.80000000005]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1020,2764775.0]
["2019-06-15T18:08:30.000000000","2019-06-16T01:08:30.000000000",1133,962.2886]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1022,21.77833]
["2019-06-15T18:08:45.000000000","2019-06-16T01:08:45.000000000",1130,768342308.0775]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1021,277.8885]
["2019-06-15T18:09:00.000000000","2019-06-16T01:09:00.000000000",1016,481300.0]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1019,60453.4]
["2019-06-15T18:09:15.000000000","2019-06-16T01:09:15.000000000",1018,480620.8]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1017,481984.39999999997]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1020,2764775.0]
["2019-06-15T18:09:30.000000000","2019-06-16T01:09:30.000000000",1133,962.5573]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1022,21.18999]
["2019-06-15T18:09:45.000000000","2019-06-16T01:09:45.000000000",1130,768501835.595]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1021,278.1083]
["2019-06-15T18:10:00.000000000","2019-06-16T01:10:00.000000000",1016,481300.0]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1019,60653.48]
["2019-06-15T18:10:15.000000000","2019-06-16T01:10:15.000000000",1018,480450.0]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1017,481984.39999999997]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1020,2764775.0]
["2019-06-15T18:10:30.000000000","2019-06-16T01:10:30.000000000",1133,962.4052]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1022,20.74374]
["2019-06-15T18:10:45.000000000","2019-06-16T01:10:45.000000000",1130,768146009.0525]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1021,277.7909]
["2019-06-15T18:11:00.000000000","2019-06-16T01:11:00.000000000",1016,481400.0]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1019,60753.450000000004]
["2019-06-15T18:11:15.000000000","2019-06-16T01:11:15.000000000",1018,480479.2]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1017,481984.39999999997]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1020,2764776.0]
["2019-06-15T18:11:30.000000000","2019-06-16T01:11:30.000000000",1133,962.4677]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1022,20.05778]
["2019-06-15T18:11:45.000000000","2019-06-16T01:11:45.000000000",1130,768361109.9808]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1021,277.6488]
["2019-06-15T18:12:00.000000000","2019-06-16T01:12:00.000000000",1016,480900.0]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1019,60953.4]
["2019-06-15T18:12:15.000000000","2019-06-16T01:12:15.000000000",1018,480252.1]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1017,481754.2]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1020,2764776.0]
["2019-06-15T18:12:30.000000000","2019-06-16T01:12:30.000000000",1133,961.9959]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1022,19.414]
["2019-06-15T18:12:45.000000000","2019-06-16T01:12:45.000000000",1130,768944201.2392]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1021,278.0456]
["2019-06-15T18:13:00.000000000","2019-06-16T01:13:00.000000000",1016,481000.0]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1019,61200.200000000004]
["2019-06-15T18:13:15.000000000","2019-06-16T01:13:15.000000000",1018,480218.8]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1017,481984.39999999997]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1020,2764776.0]
["2019-06-15T18:13:30.000000000","2019-06-16T01:13:30.000000000",1133,962.2032]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1022,18.79237]
["2019-06-15T18:13:45.000000000","2019-06-16T01:13:45.000000000",1130,767520065.1216]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1021,277.711]
["2019-06-15T18:14:00.000000000","2019-06-16T01:14:00.000000000",1016,480800.0]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1019,60846.76]
["2019-06-15T18:14:15.000000000","2019-06-16T01:14:15.000000000",1018,480568.8]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1017,481984.39999999997]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1020,2764776.0]
["2019-06-15T18:14:30.000000000","2019-06-16T01:14:30.000000000",1133,963.3386]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1022,18.11533]
["2019-06-15T18:14:45.000000000","2019-06-16T01:14:45.000000000",1130,767470852.1088]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1021,277.4823]
["2019-06-15T18:15:00.000000000","2019-06-16T01:15:00.000000000",1016,481000.0]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1019,59786.72]
["2019-06-15T18:15:15.000000000","2019-06-16T01:15:15.000000000",1018,481300.0]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1017,481984.39999999997]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1020,2764777.0]
["2019-06-15T18:15:30.000000000","2019-06-16T01:15:30.000000000",1133,963.849]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1022,17.54255]
["2019-06-15T18:15:45.000000000","2019-06-16T01:15:45.000000000",1130,767925659.0364]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1021,277.6333]
["2019-06-15T18:16:00.000000000","2019-06-16T01:16:00.000000000",1016,480900.0]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1019,58793.509999999995]
["2019-06-15T18:16:15.000000000","2019-06-16T01:16:15.000000000",1018,480045.8]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1017,481984.39999999997]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1020,2764777.0]
["2019-06-15T18:16:30.000000000","2019-06-16T01:16:30.000000000",1133,962.1615]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1022,17.10674]
["2019-06-15T18:16:45.000000000","2019-06-16T01:16:45.000000000",1130,767537207.8679]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1021,277.6554]
["2019-06-15T18:17:00.000000000","2019-06-16T01:17:00.000000000",1016,481200.0]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1019,58046.71]
["2019-06-15T18:17:15.000000000","2019-06-16T01:17:15.000000000",1018,480104.2]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1017,481959.4]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1020,2764777.0]
["2019-06-15T18:17:30.000000000","2019-06-16T01:17:30.000000000",1133,962.0219]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1022,16.28383]
["2019-06-15T18:17:45.000000000","2019-06-16T01:17:45.000000000",1130,767784378.9317]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1021,277.6554]
["2019-06-15T18:18:00.000000000","2019-06-16T01:18:00.000000000",1016,481200.0]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1019,57493.46]
["2019-06-15T18:18:15.000000000","2019-06-16T01:18:15.000000000",1018,480293.8]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1017,481984.39999999997]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1020,2764777.0]
["2019-06-15T18:18:30.000000000","2019-06-16T01:18:30.000000000",1133,962.3052]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1022,15.28035]
["2019-06-15T18:18:45.000000000","2019-06-16T01:18:45.000000000",1130,768005284.614]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1021,277.6887]
["2019-06-15T18:19:00.000000000","2019-06-16T01:19:00.000000000",1016,480800.0]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1019,57300.049999999996]
["2019-06-15T18:19:15.000000000","2019-06-16T01:19:15.000000000",1018,480408.3]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1017,480752.1]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1020,2764778.0]
["2019-06-15T18:19:30.000000000","2019-06-16T01:19:30.000000000",1133,961.0813]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1022,14.76751]
["2019-06-15T18:19:45.000000000","2019-06-16T01:19:45.000000000",1130,768404519.8614]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1021,277.9707]
["2019-06-15T18:20:00.000000000","2019-06-16T01:20:00.000000000",1016,481300.0]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1019,57100.1]
["2019-06-15T18:20:15.000000000","2019-06-16T01:20:15.000000000",1018,480302.1]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1017,481892.7]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1020,2764778.0]
["2019-06-15T18:20:30.000000000","2019-06-16T01:20:30.000000000",1133,962.3406]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1022,14.48558]
["2019-06-15T18:20:45.000000000","2019-06-16T01:20:45.000000000",1130,768484145.4678]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1021,277.9551]
["2019-06-15T18:21:00.000000000","2019-06-16T01:21:00.000000000",1016,481300.0]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1019,57000.0]
["2019-06-15T18:21:15.000000000","2019-06-16T01:21:15.000000000",1018,480629.2]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1017,481984.39999999997]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1020,2764778.0]
["2019-06-15T18:21:30.000000000","2019-06-16T01:21:30.000000000",1133,962.5802]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1022,13.12697]
["2019-06-15T18:21:45.000000000","2019-06-16T01:21:45.000000000",1130,768613260.6004]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1021,277.8664]
["2019-06-15T18:22:00.000000000","2019-06-16T01:22:00.000000000",1016,481300.0]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1019,57000.0]
["2019-06-15T18:22:15.000000000","2019-06-16T01:22:15.000000000",1018,480341.7]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1017,481984.39999999997]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1020,2764778.0]
["2019-06-15T18:22:30.000000000","2019-06-16T01:22:30.000000000",1133,962.3817]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1022,12.82067]
["2019-06-15T18:22:45.000000000","2019-06-16T01:22:45.000000000",1130,767987314.8612]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1021,277.6977]
["2019-06-15T18:23:00.000000000","2019-06-16T01:23:00.000000000",1016,481200.0]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1019,56900.149999999994]
["2019-06-15T18:23:15.000000000","2019-06-16T01:23:15.000000000",1018,479375.0]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1017,481984.39999999997]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1020,2764778.0]
["2019-06-15T18:23:30.000000000","2019-06-16T01:23:30.000000000",1133,962.3594]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1022,11.81053]
["2019-06-15T18:23:45.000000000","2019-06-16T01:23:45.000000000",1130,767649735.4674]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1021,277.8197]
["2019-06-15T18:24:00.000000000","2019-06-16T01:24:00.000000000",1016,481000.0]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1019,56800.049999999996]
["2019-06-15T18:24:15.000000000","2019-06-16T01:24:15.000000000",1018,480127.1]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1017,481984.39999999997]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1020,2764778.0]
["2019-06-15T18:24:30.000000000","2019-06-16T01:24:30.000000000",1133,963.2011]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1022,10.9314]
["2019-06-15T18:24:45.000000000","2019-06-16T01:24:45.000000000",1130,767281467.0378]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1021,277.6311]
["2019-06-15T18:25:00.000000000","2019-06-16T01:25:00.000000000",1016,480900.0]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1019,56643.0]
["2019-06-15T18:25:15.000000000","2019-06-16T01:25:15.000000000",1018,480000.0]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1017,481984.39999999997]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1020,2764779.0]
["2019-06-15T18:25:30.000000000","2019-06-16T01:25:30.000000000",1133,962.2657]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1022,10.21211]
["2019-06-15T18:25:45.000000000","2019-06-16T01:25:45.000000000",1130,768368026.227]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1021,277.6998]
["2019-06-15T18:26:00.000000000","2019-06-16T01:26:00.000000000",1016,481100.0]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1019,56600.1]
["2019-06-15T18:26:15.000000000","2019-06-16T01:26:15.000000000",1018,481431.2]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1017,481984.39999999997]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1020,2764779.0]
["2019-06-15T18:26:30.000000000","2019-06-16T01:26:30.000000000",1133,962.6302]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1022,9.990082]
["2019-06-15T18:26:45.000000000","2019-06-16T01:26:45.000000000",1130,767195759.931]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1021,277.6844]
["2019-06-15T18:27:00.000000000","2019-06-16T01:27:00.000000000",1016,481300.0]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1019,56446.74]
["2019-06-15T18:27:15.000000000","2019-06-16T01:27:15.000000000",1018,480141.7]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1017,481984.39999999997]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1020,2764779.0]
["2019-06-15T18:27:30.000000000","2019-06-16T01:27:30.000000000",1133,962.1219]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1022,9.002197]
["2019-06-15T18:27:45.000000000","2019-06-16T01:27:45.000000000",1130,767606882.5683]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1021,277.7997]
["2019-06-15T18:28:00.000000000","2019-06-16T01:28:00.000000000",1016,481100.0]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1019,56400.149999999994]
["2019-06-15T18:28:15.000000000","2019-06-16T01:28:15.000000000",1018,480304.19999999995]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1017,481984.39999999997]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1020,2764779.0]
["2019-06-15T18:28:30.000000000","2019-06-16T01:28:30.000000000",1133,962.2281]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1022,8.42501]
["2019-06-15T18:28:45.000000000","2019-06-16T01:28:45.000000000",1130,767669090.0958]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1021,277.5889]
["2019-06-15T18:29:00.000000000","2019-06-16T01:29:00.000000000",1016,481100.0]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1019,56346.76]
["2019-06-15T18:29:15.000000000","2019-06-16T01:29:15.000000000",1018,480545.8]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1017,480589.60000000003]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1020,2764779.0]
["2019-06-15T18:29:30.000000000","2019-06-16T01:29:30.000000000",1133,960.8354]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1022,8.11197]
["2019-06-15T18:29:45.000000000","2019-06-16T01:29:45.000000000",1130,768944759.1264]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1021,277.9263]
["2019-06-15T18:30:00.000000000","2019-06-16T01:30:00.000000000",1016,480900.0]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1019,56200.200000000004]
["2019-06-15T18:30:15.000000000","2019-06-16T01:30:15.000000000",1018,481408.3]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1017,481826.0]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1020,2764779.0]
["2019-06-15T18:30:30.000000000","2019-06-16T01:30:30.000000000",1133,962.4177]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1022,7.392642]
["2019-06-15T18:30:45.000000000","2019-06-16T01:30:45.000000000",1130,767774428.1757]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1021,277.862]
["2019-06-15T18:31:00.000000000","2019-06-16T01:31:00.000000000",1016,480900.0]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1019,56000.0]
["2019-06-15T18:31:15.000000000","2019-06-16T01:31:15.000000000",1018,481877.1]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1017,481984.39999999997]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1020,2764779.0]
["2019-06-15T18:31:30.000000000","2019-06-16T01:31:30.000000000",1133,963.874]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1022,7.159581]
["2019-06-15T18:31:45.000000000","2019-06-16T01:31:45.000000000",1130,767748162.7752]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1021,277.5645]
["2019-06-15T18:32:00.000000000","2019-06-16T01:32:00.000000000",1016,481000.0]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1019,55946.74]
["2019-06-15T18:32:15.000000000","2019-06-16T01:32:15.000000000",1018,481952.1]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1017,481778.1]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1020,2764780.0]
["2019-06-15T18:32:30.000000000","2019-06-16T01:32:30.000000000",1133,963.701]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1022,6.553547]
["2019-06-15T18:32:45.000000000","2019-06-16T01:32:45.000000000",1130,767594718.696]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1021,277.5755]
["2019-06-15T18:33:00.000000000","2019-06-16T01:33:00.000000000",1016,480900.0]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1019,55846.76]
["2019-06-15T18:33:15.000000000","2019-06-16T01:33:15.000000000",1018,481308.3]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1017,481984.39999999997]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1020,2764780.0]
["2019-06-15T18:33:30.000000000","2019-06-16T01:33:30.000000000",1133,963.7344]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1022,6.193914]
["2019-06-15T18:33:45.000000000","2019-06-16T01:33:45.000000000",1130,767465879.948]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1021,277.5556]
["2019-06-15T18:34:00.000000000","2019-06-16T01:34:00.000000000",1016,481000.0]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1019,55746.78999999999]
["2019-06-15T18:34:15.000000000","2019-06-16T01:34:15.000000000",1018,480185.4]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1017,480765.60000000003]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1020,2764780.0]
["2019-06-15T18:34:30.000000000","2019-06-16T01:34:30.000000000",1133,962.2218]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1022,5.74322]
["2019-06-15T18:34:45.000000000","2019-06-16T01:34:45.000000000",1130,767521175.548]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1021,277.782]
["2019-06-15T18:35:00.000000000","2019-06-16T01:35:00.000000000",1016,481100.0]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1019,55700.200000000004]
["2019-06-15T18:35:15.000000000","2019-06-16T01:35:15.000000000",1018,481968.8]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1017,481869.8]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1020,2764780.0]
["2019-06-15T18:35:30.000000000","2019-06-16T01:35:30.000000000",1133,963.7469]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1022,5.394665]
["2019-06-15T18:35:45.000000000","2019-06-16T01:35:45.000000000",1130,767386254.284]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1021,277.5889]
["2019-06-15T18:36:00.000000000","2019-06-16T01:36:00.000000000",1016,480900.0]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1019,55600.1]
["2019-06-15T18:36:15.000000000","2019-06-16T01:36:15.000000000",1018,480522.89999999997]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1017,480928.1]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1020,2764780.0]
["2019-06-15T18:36:30.000000000","2019-06-16T01:36:30.000000000",1133,962.3802]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1022,4.941287]
["2019-06-15T18:36:45.000000000","2019-06-16T01:36:45.000000000",1130,768102332.304]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1021,277.6599]
["2019-06-15T18:37:00.000000000","2019-06-16T01:37:00.000000000",1016,480900.0]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1019,55400.149999999994]
["2019-06-15T18:37:15.000000000","2019-06-16T01:37:15.000000000",1018,480093.8]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1017,481953.10000000003]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1020,2764780.0]
["2019-06-15T18:37:30.000000000","2019-06-16T01:37:30.000000000",1133,961.9844]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1022,4.659903]
["2019-06-15T18:37:45.000000000","2019-06-16T01:37:45.000000000",1130,768362221.624]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1021,277.9175]
["2019-06-15T18:38:00.000000000","2019-06-16T01:38:00.000000000",1016,481200.0]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1019,55300.049999999996]
["2019-06-15T18:38:15.000000000","2019-06-16T01:38:15.000000000",1018,481545.8]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1017,481984.39999999997]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1020,2764780.0]
["2019-06-15T18:38:30.000000000","2019-06-16T01:38:30.000000000",1133,962.524]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1022,4.524431]
["2019-06-15T18:38:45.000000000","2019-06-16T01:38:45.000000000",1130,767195760.942]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1021,277.7021]
["2019-06-15T18:39:00.000000000","2019-06-16T01:39:00.000000000",1016,481300.0]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1019,55046.71]
["2019-06-15T18:39:15.000000000","2019-06-16T01:39:15.000000000",1018,481393.7]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1017,481957.3]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1020,2764780.0]
["2019-06-15T18:39:30.000000000","2019-06-16T01:39:30.000000000",1133,963.8011]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1022,4.218092]
["2019-06-15T18:39:45.000000000","2019-06-16T01:39:45.000000000",1130,767809542.102]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1021,277.7531]
["2019-06-15T18:40:00.000000000","2019-06-16T01:40:00.000000000",1016,481000.0]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1019,54393.36]
["2019-06-15T18:40:15.000000000","2019-06-16T01:40:15.000000000",1018,481852.10000000003]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1017,481984.39999999997]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1020,2764780.0]
["2019-06-15T18:40:30.000000000","2019-06-16T01:40:30.000000000",1133,963.8282]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1022,4.080442]
["2019-06-15T18:40:45.000000000","2019-06-16T01:40:45.000000000",1130,768092102.618]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1021,277.6745]
["2019-06-15T18:41:00.000000000","2019-06-16T01:41:00.000000000",1016,481100.0]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1019,54000.0]
["2019-06-15T18:41:15.000000000","2019-06-16T01:41:15.000000000",1018,481870.8]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1017,481984.39999999997]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1020,2764780.0]
["2019-06-15T18:41:30.000000000","2019-06-16T01:41:30.000000000",1133,963.8531]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1022,3.862952]
["2019-06-15T18:41:45.000000000","2019-06-16T01:41:45.000000000",1130,768417240.746]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1021,277.8397]
["2019-06-15T18:42:00.000000000","2019-06-16T01:42:00.000000000",1016,481300.0]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1019,53846.76]
["2019-06-15T18:42:15.000000000","2019-06-16T01:42:15.000000000",1018,481237.5]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1017,481144.8]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1020,2764780.0]
["2019-06-15T18:42:30.000000000","2019-06-16T01:42:30.000000000",1133,961.6177]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1022,3.847396]
["2019-06-15T18:42:45.000000000","2019-06-16T01:42:45.000000000",1130,767803736.064]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1021,277.7554]
["2019-06-15T18:43:00.000000000","2019-06-16T01:43:00.000000000",1016,481300.0]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1019,53185.78999999999]
["2019-06-15T18:43:15.000000000","2019-06-16T01:43:15.000000000",1018,481875.0]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1017,481913.5]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1020,2764780.0]
["2019-06-15T18:43:30.000000000","2019-06-16T01:43:30.000000000",1133,963.7885]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1022,3.845137]
["2019-06-15T18:43:45.000000000","2019-06-16T01:43:45.000000000",1130,767686785.87]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1021,277.6066]
["2019-06-15T18:44:00.000000000","2019-06-16T01:44:00.000000000",1016,481100.0]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1019,52946.74]
["2019-06-15T18:44:15.000000000","2019-06-16T01:44:15.000000000",1018,480645.8]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1017,481984.39999999997]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1020,2764780.0]
["2019-06-15T18:44:30.000000000","2019-06-16T01:44:30.000000000",1133,962.0246]
["2019-06-15T18:44:45.000000000","2019-06-16T01:44:45.000000000",1020,2764780.0]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1017,481984.39999999997]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1020,2764780.0]
["2019-06-15T18:45:00.000000000","2019-06-16T01:45:00.000000000",1133,962.2969]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1022,3.878431]
["2019-06-15T18:45:15.000000000","2019-06-16T01:45:15.000000000",1130,768227023.882]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1021,277.5999]
["2019-06-15T18:45:30.000000000","2019-06-16T01:45:30.000000000",1016,480400.0]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1019,52146.810000000005]
["2019-06-15T18:45:45.000000000","2019-06-16T01:45:45.000000000",1018,481575.0]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1017,480697.9]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1020,2764781.0]
["2019-06-15T18:46:00.000000000","2019-06-16T01:46:00.000000000",1133,962.1396]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1022,3.933898]
["2019-06-15T18:46:15.000000000","2019-06-16T01:46:15.000000000",1130,766183575.6287]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1021,276.8185]
["2019-06-15T18:46:30.000000000","2019-06-16T01:46:30.000000000",1016,479800.0]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1019,51957.21000000001]
["2019-06-15T18:46:45.000000000","2019-06-16T01:46:45.000000000",1018,478477.7]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1017,478468.8]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1020,2764781.0]
["2019-06-15T18:47:00.000000000","2019-06-16T01:47:00.000000000",1133,957.6396]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1022,4.047148]
["2019-06-15T18:47:15.000000000","2019-06-16T01:47:15.000000000",1130,765035638.5575]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1021,276.4899]
["2019-06-15T18:47:30.000000000","2019-06-16T01:47:30.000000000",1016,479700.0]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1019,51546.71]
["2019-06-15T18:47:45.000000000","2019-06-16T01:47:45.000000000",1018,479393.7]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1017,479984.39999999997]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1020,2764781.0]
["2019-06-15T18:48:00.000000000","2019-06-16T01:48:00.000000000",1133,958.6136]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1022,3.998347]
["2019-06-15T18:48:15.000000000","2019-06-16T01:48:15.000000000",1130,765189360.3811]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1021,276.7802]
["2019-06-15T18:48:30.000000000","2019-06-16T01:48:30.000000000",1016,479300.0]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1019,51100.1]
["2019-06-15T18:48:45.000000000","2019-06-16T01:48:45.000000000",1018,478347.89999999997]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1017,478359.39999999997]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1020,2764781.0]
["2019-06-15T18:49:00.000000000","2019-06-16T01:49:00.000000000",1133,956.6407]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1022,3.91045]
["2019-06-15T18:49:15.000000000","2019-06-16T01:49:15.000000000",1130,765065774.6704]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1021,276.8075]
["2019-06-15T18:49:30.000000000","2019-06-16T01:49:30.000000000",1016,479500.0]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1019,51000.0]
["2019-06-15T18:49:45.000000000","2019-06-16T01:49:45.000000000",1018,478535.39999999997]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1017,478382.3]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1020,2764781.0]
["2019-06-15T18:50:00.000000000","2019-06-16T01:50:00.000000000",1133,956.8615]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1022,4.144847]
["2019-06-15T18:50:15.000000000","2019-06-16T01:50:15.000000000",1130,765268986.0739]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1021,276.8039]
["2019-06-15T18:50:30.000000000","2019-06-16T01:50:30.000000000",1016,479400.0]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1019,50446.74]
["2019-06-15T18:50:45.000000000","2019-06-16T01:50:45.000000000",1018,478306.2]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1017,479618.7]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1020,2764781.0]
["2019-06-15T18:51:00.000000000","2019-06-16T01:51:00.000000000",1133,958.0145]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1022,4.193735]
["2019-06-15T18:51:15.000000000","2019-06-16T01:51:15.000000000",1130,764980619.4156]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1021,276.6565]
["2019-06-15T18:51:30.000000000","2019-06-16T01:51:30.000000000",1016,479400.0]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1019,50200.200000000004]
["2019-06-15T18:51:45.000000000","2019-06-16T01:51:45.000000000",1018,478354.2]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1017,479632.3]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1020,2764781.0]
["2019-06-15T18:52:00.000000000","2019-06-16T01:52:00.000000000",1133,957.876]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1022,4.078183]
["2019-06-15T18:52:15.000000000","2019-06-16T01:52:15.000000000",1130,764783767.0084]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1021,276.6675]
["2019-06-15T18:52:30.000000000","2019-06-16T01:52:30.000000000",1016,479300.0]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1019,49893.36]
["2019-06-15T18:52:45.000000000","2019-06-16T01:52:45.000000000",1018,478314.6]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1017,479757.3]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1020,2764781.0]
["2019-06-15T18:53:00.000000000","2019-06-16T01:53:00.000000000",1133,959.276]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1022,3.996081]
["2019-06-15T18:53:15.000000000","2019-06-16T01:53:15.000000000",1130,764483235.3137]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1021,276.4699]
["2019-06-15T18:53:30.000000000","2019-06-16T01:53:30.000000000",1016,479300.0]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1019,49246.78999999999]
["2019-06-15T18:53:45.000000000","2019-06-16T01:53:45.000000000",1018,478906.3]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1017,479564.6]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1020,2764781.0]
["2019-06-15T18:54:00.000000000","2019-06-16T01:54:00.000000000",1133,958.1646]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1022,3.962749]
["2019-06-15T18:54:15.000000000","2019-06-16T01:54:15.000000000",1130,764507841.8646]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1021,276.7275]
["2019-06-15T18:54:30.000000000","2019-06-16T01:54:30.000000000",1016,478700.0]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1019,49200.200000000004]
["2019-06-15T18:54:45.000000000","2019-06-16T01:54:45.000000000",1018,478283.3]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1017,479022.89999999997]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1020,2764781.0]
["2019-06-15T18:55:00.000000000","2019-06-16T01:55:00.000000000",1133,957.5125]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1022,3.810615]
["2019-06-15T18:55:15.000000000","2019-06-16T01:55:15.000000000",1130,765367965.2337]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1021,276.8207]
["2019-06-15T18:55:30.000000000","2019-06-16T01:55:30.000000000",1016,479400.0]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1019,48800.049999999996]
["2019-06-15T18:55:45.000000000","2019-06-16T01:55:45.000000000",1018,478493.7]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1017,479984.39999999997]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1020,2764781.0]
["2019-06-15T18:56:00.000000000","2019-06-16T01:56:00.000000000",1133,958.4761]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1022,3.711931]
["2019-06-15T18:56:15.000000000","2019-06-16T01:56:15.000000000",1130,764771878.4501]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1021,276.6342]
["2019-06-15T18:56:30.000000000","2019-06-16T01:56:30.000000000",1016,479600.0]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1019,48500.0]
["2019-06-15T18:56:45.000000000","2019-06-16T01:56:45.000000000",1018,478520.8]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1017,479117.7]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1020,2764781.0]
["2019-06-15T18:57:00.000000000","2019-06-16T01:57:00.000000000",1133,957.749]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1022,3.529914]
["2019-06-15T18:57:15.000000000","2019-06-16T01:57:15.000000000",1130,765354970.763]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1021,276.7697]
["2019-06-15T18:57:30.000000000","2019-06-16T01:57:30.000000000",1016,479600.0]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1019,48400.149999999994]
["2019-06-15T18:57:45.000000000","2019-06-16T01:57:45.000000000",1018,478579.2]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1017,478372.9]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1020,2764781.0]
["2019-06-15T18:58:00.000000000","2019-06-16T01:58:00.000000000",1133,956.7979]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1022,3.394448]
["2019-06-15T18:58:15.000000000","2019-06-16T01:58:15.000000000",1130,765158394.8339]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1021,276.7431]
["2019-06-15T18:58:30.000000000","2019-06-16T01:58:30.000000000",1016,479600.0]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1019,47846.76]
["2019-06-15T18:58:45.000000000","2019-06-16T01:58:45.000000000",1018,478391.7]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1017,479984.39999999997]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1020,2764781.0]
["2019-06-15T18:59:00.000000000","2019-06-16T01:59:00.000000000",1133,958.3594]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1022,3.230165]
["2019-06-15T18:59:15.000000000","2019-06-16T01:59:15.000000000",1130,765373218.3176]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1021,276.743]
["2019-06-15T18:59:30.000000000","2019-06-16T01:59:30.000000000",1016,479500.0]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1019,47900.149999999994]
["2019-06-15T18:59:45.000000000","2019-06-16T01:59:45.000000000",1018,478602.10000000003]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1017,479888.5]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1020,2764781.0]
["2019-06-15T19:00:00.000000000","2019-06-16T02:00:00.000000000",1133,958.4823]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1022,3.130287]
["2019-06-15T19:00:15.000000000","2019-06-16T02:00:15.000000000",1130,765600206.8377]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1021,276.9894]
["2019-06-15T19:00:30.000000000","2019-06-16T02:00:30.000000000",1016,479700.0]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1019,47446.74]
["2019-06-15T19:00:45.000000000","2019-06-16T02:00:45.000000000",1018,478825.0]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1017,479736.5]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1020,2764781.0]
["2019-06-15T19:01:00.000000000","2019-06-16T02:01:00.000000000",1133,958.6344]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1022,3.099176]
["2019-06-15T19:01:15.000000000","2019-06-16T02:01:15.000000000",1130,765882767.4559]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1021,277.1227]
["2019-06-15T19:01:30.000000000","2019-06-16T02:01:30.000000000",1016,479500.0]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1019,47100.1]
["2019-06-15T19:01:45.000000000","2019-06-16T02:01:45.000000000",1018,478639.6]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1017,479289.60000000003]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1020,2764781.0]
["2019-06-15T19:02:00.000000000","2019-06-16T02:02:00.000000000",1133,957.8438]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1022,3.128026]
["2019-06-15T19:02:15.000000000","2019-06-16T02:02:15.000000000",1130,764962095.3829]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1021,276.8074]
["2019-06-15T19:02:30.000000000","2019-06-16T02:02:30.000000000",1016,479600.0]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1019,46993.46]
["2019-06-15T19:02:45.000000000","2019-06-16T02:02:45.000000000",1018,478881.3]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1017,478779.0]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1020,2764781.0]
["2019-06-15T19:03:00.000000000","2019-06-16T02:03:00.000000000",1133,957.6853]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1022,3.030414]
["2019-06-15T19:03:15.000000000","2019-06-16T02:03:15.000000000",1130,765539105.1776]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1021,276.8896]
["2019-06-15T19:03:30.000000000","2019-06-16T02:03:30.000000000",1016,479700.0]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1019,46546.71]
["2019-06-15T19:03:45.000000000","2019-06-16T02:03:45.000000000",1018,479116.69999999995]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1017,478795.8]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1020,2764781.0]
["2019-06-15T19:04:00.000000000","2019-06-16T02:04:00.000000000",1133,957.8854]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1022,3.014896]
["2019-06-15T19:04:15.000000000","2019-06-16T02:04:15.000000000",1130,765753928.6613]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1021,276.8895]
["2019-06-15T19:04:30.000000000","2019-06-16T02:04:30.000000000",1016,479900.0]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1019,46453.4]
["2019-06-15T19:04:45.000000000","2019-06-16T02:04:45.000000000",1018,479193.8]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1017,478227.7]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1020,2764781.0]
["2019-06-15T19:05:00.000000000","2019-06-16T02:05:00.000000000",1133,957.4465]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1022,3.012599]
["2019-06-15T19:05:15.000000000","2019-06-16T02:05:15.000000000",1130,766122197.4905]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1021,277.0227]
["2019-06-15T19:05:30.000000000","2019-06-16T02:05:30.000000000",1016,479700.0]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1019,46200.200000000004]
["2019-06-15T19:05:45.000000000","2019-06-16T02:05:45.000000000",1018,479227.10000000003]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1017,478561.5]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1020,2764781.0]
["2019-06-15T19:06:00.000000000","2019-06-16T02:06:00.000000000",1133,957.8032]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1022,3.014896]
["2019-06-15T19:06:15.000000000","2019-06-16T02:06:15.000000000",1130,765680109.0086]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1021,276.9029]
["2019-06-15T19:06:30.000000000","2019-06-16T02:06:30.000000000",1016,479900.0]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1019,45700.200000000004]
["2019-06-15T19:06:45.000000000","2019-06-16T02:06:45.000000000",1018,479343.8]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1017,479462.10000000003]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1020,2764781.0]
["2019-06-15T19:07:00.000000000","2019-06-16T02:07:00.000000000",1133,958.8059]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1022,3.097041]
["2019-06-15T19:07:15.000000000","2019-06-16T02:07:15.000000000",1130,765821389.3177]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1021,277.005]
["2019-06-15T19:07:30.000000000","2019-06-16T02:07:30.000000000",1016,480000.0]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1019,45700.200000000004]
["2019-06-15T19:07:45.000000000","2019-06-16T02:07:45.000000000",1018,478931.2]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1017,479869.8]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1020,2764781.0]
["2019-06-15T19:08:00.000000000","2019-06-16T02:08:00.000000000",1133,958.8219]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1022,3.097041]
["2019-06-15T19:08:15.000000000","2019-06-16T02:08:15.000000000",1130,765655778.9358]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1021,276.8585]
["2019-06-15T19:08:30.000000000","2019-06-16T02:08:30.000000000",1016,480000.0]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1019,45242.99]
["2019-06-15T19:08:45.000000000","2019-06-16T02:08:45.000000000",1018,479008.89999999997]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1017,479203.10000000003]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1020,2764781.0]
["2019-06-15T19:09:00.000000000","2019-06-16T02:09:00.000000000",1133,958.1719]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1022,3.112596]
["2019-06-15T19:09:15.000000000","2019-06-16T02:09:15.000000000",1130,765876684.9377]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1021,277.1427]
["2019-06-15T19:09:30.000000000","2019-06-16T02:09:30.000000000",1016,480100.0]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1019,45200.200000000004]
["2019-06-15T19:09:45.000000000","2019-06-16T02:09:45.000000000",1018,479279.2]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1017,479504.2]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1020,2764782.0]
["2019-06-15T19:10:00.000000000","2019-06-16T02:10:00.000000000",1133,958.473]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1022,3.13033]
["2019-06-15T19:10:15.000000000","2019-06-16T02:10:15.000000000",1130,765723240.0702]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1021,277.0449]
["2019-06-15T19:10:30.000000000","2019-06-16T02:10:30.000000000",1016,480000.0]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1019,44946.74]
["2019-06-15T19:10:45.000000000","2019-06-16T02:10:45.000000000",1018,479047.9]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1017,478576.0]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1020,2764782.0]
["2019-06-15T19:11:00.000000000","2019-06-16T02:11:00.000000000",1133,957.7218]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1022,2.997124]
["2019-06-15T19:11:15.000000000","2019-06-16T02:11:15.000000000",1130,765931981.1112]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1021,277.1382]
["2019-06-15T19:11:30.000000000","2019-06-16T02:11:30.000000000",1016,480200.0]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1019,44500.0]
["2019-06-15T19:11:45.000000000","2019-06-16T02:11:45.000000000",1018,479304.19999999995]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1017,478345.8]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1020,2764782.0]
["2019-06-15T19:12:00.000000000","2019-06-16T02:12:00.000000000",1133,957.6583]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1022,2.237793]
["2019-06-15T19:12:15.000000000","2019-06-16T02:12:15.000000000",1130,766619858.8728]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1021,277.0038]
["2019-06-15T19:12:30.000000000","2019-06-16T02:12:30.000000000",1016,479900.0]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1019,44646.810000000005]
["2019-06-15T19:12:45.000000000","2019-06-16T02:12:45.000000000",1018,479062.5]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1017,479857.3]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1020,2764782.0]
["2019-06-15T19:13:00.000000000","2019-06-16T02:13:00.000000000",1133,959.1031]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1022,2.62857]
["2019-06-15T19:13:15.000000000","2019-06-16T02:13:15.000000000",1130,765962946.6696]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1021,277.0361]
["2019-06-15T19:13:30.000000000","2019-06-16T02:13:30.000000000",1016,479900.0]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1019,44200.200000000004]
["2019-06-15T19:13:45.000000000","2019-06-16T02:13:45.000000000",1018,479300.0]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1017,479138.5]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1020,2764782.0]
["2019-06-15T19:14:00.000000000","2019-06-16T02:14:00.000000000",1133,960.026]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1022,2.464249]
["2019-06-15T19:14:15.000000000","2019-06-16T02:14:15.000000000",1130,766460054.4732]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1021,276.9917]
["2019-06-15T19:14:30.000000000","2019-06-16T02:14:30.000000000",1016,480000.0]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1019,44100.1]
["2019-06-15T19:14:45.000000000","2019-06-16T02:14:45.000000000",1018,480120.8]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1017,478952.1]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1020,2764782.0]
["2019-06-15T19:15:00.000000000","2019-06-16T02:15:00.000000000",1133,958.4688]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1022,2.446553]
["2019-06-15T19:15:15.000000000","2019-06-16T02:15:15.000000000",1130,766711373.157]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1021,277.2248]
["2019-06-15T19:15:30.000000000","2019-06-16T02:15:30.000000000",1016,479900.0]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1019,43946.74]
["2019-06-15T19:15:45.000000000","2019-06-16T02:15:45.000000000",1018,480918.8]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1017,479459.4]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1020,2764782.0]
["2019-06-15T19:16:00.000000000","2019-06-16T02:16:00.000000000",1133,959.1636]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1022,2.397746]
["2019-06-15T19:16:15.000000000","2019-06-16T02:16:15.000000000",1130,766735979.7168]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1021,277.2514]
["2019-06-15T19:16:30.000000000","2019-06-16T02:16:30.000000000",1016,480100.0]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1019,43600.1]
["2019-06-15T19:16:45.000000000","2019-06-16T02:16:45.000000000",1018,481025.0]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1017,480656.3]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1020,2764782.0]
["2019-06-15T19:17:00.000000000","2019-06-16T02:17:00.000000000",1133,962.2813]
["2019-06-15T19:17:15.000000000","2019-06-16T02:17:15.000000000",1022,2.231246]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1017,478713.5]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1020,2764782.0]
["2019-06-15T19:17:30.000000000","2019-06-16T02:17:30.000000000",1133,960.3073]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1022,2.16018]
["2019-06-15T19:17:45.000000000","2019-06-16T02:17:45.000000000",1130,766938638.2374]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1021,277.1849]
["2019-06-15T19:18:00.000000000","2019-06-16T02:18:00.000000000",1016,479400.0]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1019,43546.71]
["2019-06-15T19:18:15.000000000","2019-06-16T02:18:15.000000000",1018,479287.5]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1017,481139.6]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1020,2764782.0]
["2019-06-15T19:18:30.000000000","2019-06-16T02:18:30.000000000",1133,962.2271]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1022,1.931459]
["2019-06-15T19:18:45.000000000","2019-06-16T02:18:45.000000000",1130,766147081.1508]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1021,277.0139]
["2019-06-15T19:19:00.000000000","2019-06-16T02:19:00.000000000",1016,480200.0]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1019,43100.1]
["2019-06-15T19:19:15.000000000","2019-06-16T02:19:15.000000000",1018,481860.4]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1017,478899.0]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1020,2764782.0]
["2019-06-15T19:19:30.000000000","2019-06-16T02:19:30.000000000",1133,960.799]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1022,0.8569602]
["2019-06-15T19:19:45.000000000","2019-06-16T02:19:45.000000000",1130,766030130.8722]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1021,277.2226]
["2019-06-15T19:20:00.000000000","2019-06-16T02:20:00.000000000",1016,480300.0]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1019,43000.0]
["2019-06-15T19:20:15.000000000","2019-06-16T02:20:15.000000000",1018,481768.7]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1017,480000.0]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1020,2764782.0]
["2019-06-15T19:20:30.000000000","2019-06-16T02:20:30.000000000",1133,959.9018]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1022,0.04888771]
["2019-06-15T19:20:45.000000000","2019-06-16T02:20:45.000000000",1130,766183852.7514]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1021,277.1582]
["2019-06-15T19:21:00.000000000","2019-06-16T02:21:00.000000000",1016,480200.0]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1019,42542.9]
["2019-06-15T19:21:15.000000000","2019-06-16T02:21:15.000000000",1018,481750.0]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1017,478000.0]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1020,2764782.0]
["2019-06-15T19:21:30.000000000","2019-06-16T02:21:30.000000000",1133,959.5938]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1022,0.04666555]
["2019-06-15T19:21:45.000000000","2019-06-16T02:21:45.000000000",1130,766625664.915]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1021,277.2803]
["2019-06-15T19:22:00.000000000","2019-06-16T02:22:00.000000000",1016,480100.0]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1019,42293.509999999995]
["2019-06-15T19:22:15.000000000","2019-06-16T02:22:15.000000000",1018,481608.3]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1017,479733.3]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1020,2764782.0]
["2019-06-15T19:22:30.000000000","2019-06-16T02:22:30.000000000",1133,961.6104]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1022,0.06666507]
["2019-06-15T19:22:45.000000000","2019-06-16T02:22:45.000000000",1130,767104248.6792]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1021,277.4201]
["2019-06-15T19:23:00.000000000","2019-06-16T02:23:00.000000000",1016,480500.0]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1019,41846.76]
["2019-06-15T19:23:15.000000000","2019-06-16T02:23:15.000000000",1018,481943.8]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1017,480000.0]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1020,2764782.0]
["2019-06-15T19:23:30.000000000","2019-06-16T02:23:30.000000000",1133,961.8312]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1022,0.0]
["2019-06-15T19:23:45.000000000","2019-06-16T02:23:45.000000000",1130,766460330.9514]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1021,277.2049]
["2019-06-15T19:24:00.000000000","2019-06-16T02:24:00.000000000",1016,480500.0]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1019,41446.74]
["2019-06-15T19:24:15.000000000","2019-06-16T02:24:15.000000000",1018,481252.1]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1017,480000.0]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1020,2764782.0]
["2019-06-15T19:24:30.000000000","2019-06-16T02:24:30.000000000",1133,961.6708]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1022,0.0]
["2019-06-15T19:24:45.000000000","2019-06-16T02:24:45.000000000",1130,766735979.7168]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1021,277.1449]
["2019-06-15T19:25:00.000000000","2019-06-16T02:25:00.000000000",1016,480400.0]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1019,41046.71]
["2019-06-15T19:25:15.000000000","2019-06-16T02:25:15.000000000",1018,479704.2]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1017,478000.0]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1020,2764782.0]
["2019-06-15T19:25:30.000000000","2019-06-16T02:25:30.000000000",1133,957.2813]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1022,0.03333253]
["2019-06-15T19:25:45.000000000","2019-06-16T02:25:45.000000000",1130,765453397.347]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1021,276.9428]
["2019-06-15T19:26:00.000000000","2019-06-16T02:26:00.000000000",1016,480300.0]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1019,40800.049999999996]
["2019-06-15T19:26:15.000000000","2019-06-16T02:26:15.000000000",1018,480066.7]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1017,479733.3]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1020,2764782.0]
["2019-06-15T19:26:30.000000000","2019-06-16T02:26:30.000000000",1133,960.8145]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1022,0.0]
["2019-06-15T19:26:45.000000000","2019-06-16T02:26:45.000000000",1130,766159246.1916]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1021,277.2227]
["2019-06-15T19:27:00.000000000","2019-06-16T02:27:00.000000000",1016,480400.0]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1019,40446.74]
["2019-06-15T19:27:15.000000000","2019-06-16T02:27:15.000000000",1018,481804.19999999995]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1017,478266.7]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1020,2764782.0]
["2019-06-15T19:27:30.000000000","2019-06-16T02:27:30.000000000",1133,958.3375]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1022,0.01777735]
["2019-06-15T19:27:45.000000000","2019-06-16T02:27:45.000000000",1130,766509267.5928]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1021,277.2914]
["2019-06-15T19:28:00.000000000","2019-06-16T02:28:00.000000000",1016,480400.0]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1019,40146.810000000005]
["2019-06-15T19:28:15.000000000","2019-06-16T02:28:15.000000000",1018,480239.6]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1017,479733.3]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1020,2764782.0]
["2019-06-15T19:28:30.000000000","2019-06-16T02:28:30.000000000",1133,961.0395]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1022,0.0]
["2019-06-15T19:28:45.000000000","2019-06-16T02:28:45.000000000",1130,766251313.4322]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1021,277.2559]
["2019-06-15T19:29:00.000000000","2019-06-16T02:29:00.000000000",1016,480700.0]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1019,39846.76]
["2019-06-15T19:29:15.000000000","2019-06-16T02:29:15.000000000",1018,480545.8]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1017,480000.0]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1020,2764782.0]
["2019-06-15T19:29:30.000000000","2019-06-16T02:29:30.000000000",1133,961.2771]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1022,0.0355547]
["2019-06-15T19:29:45.000000000","2019-06-16T02:29:45.000000000",1130,766392317.3142]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1021,277.1782]
["2019-06-15T19:30:00.000000000","2019-06-16T02:30:00.000000000",1016,480400.0]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1019,39546.71]
["2019-06-15T19:30:15.000000000","2019-06-16T02:30:15.000000000",1018,480302.1]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1017,480000.0]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1020,2764782.0]
["2019-06-15T19:30:30.000000000","2019-06-16T02:30:30.000000000",1133,961.3458]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1022,0.06666507]
["2019-06-15T19:30:45.000000000","2019-06-16T02:30:45.000000000",1130,766650271.4748]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1021,277.1982]
["2019-06-15T19:31:00.000000000","2019-06-16T02:31:00.000000000",1016,480400.0]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1019,39246.78999999999]
["2019-06-15T19:31:15.000000000","2019-06-16T02:31:15.000000000",1018,481920.8]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1017,480000.0]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1020,2764782.0]
["2019-06-15T19:31:30.000000000","2019-06-16T02:31:30.000000000",1133,961.9146]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1022,0.03333253]
["2019-06-15T19:31:45.000000000","2019-06-16T02:31:45.000000000",1130,766410841.3536]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1021,277.2248]
["2019-06-15T19:32:00.000000000","2019-06-16T02:32:00.000000000",1016,480400.0]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1019,39046.71]
["2019-06-15T19:32:15.000000000","2019-06-16T02:32:15.000000000",1018,481635.4]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1017,479733.3]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1020,2764782.0]
["2019-06-15T19:32:30.000000000","2019-06-16T02:32:30.000000000",1133,961.4646]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1022,0.0355547]
["2019-06-15T19:32:45.000000000","2019-06-16T02:32:45.000000000",1130,766318774.113]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1021,277.156]
["2019-06-15T19:33:00.000000000","2019-06-16T02:33:00.000000000",1016,480300.0]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1019,38646.810000000005]
["2019-06-15T19:33:15.000000000","2019-06-16T02:33:15.000000000",1018,481818.8]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1017,478266.7]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1020,2764782.0]
["2019-06-15T19:33:30.000000000","2019-06-16T02:33:30.000000000",1133,958.5979]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1022,0.0]
["2019-06-15T19:33:45.000000000","2019-06-16T02:33:45.000000000",1130,766460054.4732]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1021,277.2758]
["2019-06-15T19:34:00.000000000","2019-06-16T02:34:00.000000000",1016,480400.0]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1019,38446.74]
["2019-06-15T19:34:15.000000000","2019-06-16T02:34:15.000000000",1018,480060.4]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1017,480000.0]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1020,2764782.0]
["2019-06-15T19:34:30.000000000","2019-06-16T02:34:30.000000000",1133,961.3021]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1022,0.01555518]
["2019-06-15T19:34:45.000000000","2019-06-16T02:34:45.000000000",1130,766269560.9934]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1021,277.1759]
["2019-06-15T19:35:00.000000000","2019-06-16T02:35:00.000000000",1016,480400.0]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1019,38046.71]
["2019-06-15T19:35:15.000000000","2019-06-16T02:35:15.000000000",1018,481756.3]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1017,480000.0]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1020,2764782.0]
["2019-06-15T19:35:30.000000000","2019-06-16T02:35:30.000000000",1133,961.8958]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1022,0.0]
["2019-06-15T19:35:45.000000000","2019-06-16T02:35:45.000000000",1130,766515350.1132]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1021,277.2714]
["2019-06-15T19:36:00.000000000","2019-06-16T02:36:00.000000000",1016,480300.0]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1019,37846.76]
["2019-06-15T19:36:15.000000000","2019-06-16T02:36:15.000000000",1018,481229.2]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1017,480000.0]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1020,2764782.0]
["2019-06-15T19:36:30.000000000","2019-06-16T02:36:30.000000000",1133,960.4833]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1022,0.0]
["2019-06-15T19:36:45.000000000","2019-06-16T02:36:45.000000000",1130,766828046.9574]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1021,277.3557]
["2019-06-15T19:37:00.000000000","2019-06-16T02:37:00.000000000",1016,479900.0]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1019,37546.71]
["2019-06-15T19:37:15.000000000","2019-06-16T02:37:15.000000000",1018,475437.5]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1017,474000.0]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1020,2764782.0]
["2019-06-15T19:37:30.000000000","2019-06-16T02:37:30.000000000",1133,949.3229]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1022,0.04888771]
["2019-06-15T19:37:45.000000000","2019-06-16T02:37:45.000000000",1130,759333828.8682]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1021,274.6563]
["2019-06-15T19:38:00.000000000","2019-06-16T02:38:00.000000000",1016,475900.0]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1019,37300.049999999996]
["2019-06-15T19:38:15.000000000","2019-06-16T02:38:15.000000000",1018,475450.0]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1017,474000.0]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1020,2764782.0]
["2019-06-15T19:38:30.000000000","2019-06-16T02:38:30.000000000",1133,949.5812]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1022,0.01555518]
["2019-06-15T19:38:45.000000000","2019-06-16T02:38:45.000000000",1130,759524322.348]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1021,274.7384]
["2019-06-15T19:39:00.000000000","2019-06-16T02:39:00.000000000",1016,476000.0]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1019,37000.0]
["2019-06-15T19:39:15.000000000","2019-06-16T02:39:15.000000000",1018,475379.2]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1017,474000.0]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1020,2764782.0]
["2019-06-15T19:39:30.000000000","2019-06-16T02:39:30.000000000",1133,949.5187]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1022,0.03333253]
["2019-06-15T19:39:45.000000000","2019-06-16T02:39:45.000000000",1130,759739145.9094]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1021,274.7206]
["2019-06-15T19:40:00.000000000","2019-06-16T02:40:00.000000000",1016,476100.0]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1019,36746.78999999999]
["2019-06-15T19:40:15.000000000","2019-06-16T02:40:15.000000000",1018,475043.8]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1017,474000.0]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1020,2764782.0]
["2019-06-15T19:40:30.000000000","2019-06-16T02:40:30.000000000",1133,950.6384]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1022,0.0]
["2019-06-15T19:40:45.000000000","2019-06-16T02:40:45.000000000",1130,759211072.5474]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1021,274.7821]
["2019-06-15T19:41:00.000000000","2019-06-16T02:41:00.000000000",1016,476200.0]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1019,36500.0]
["2019-06-15T19:41:15.000000000","2019-06-16T02:41:15.000000000",1018,475187.5]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1017,474000.0]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1020,2764782.0]
["2019-06-15T19:41:30.000000000","2019-06-16T02:41:30.000000000",1133,949.3021]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1022,0.03333253]
["2019-06-15T19:41:45.000000000","2019-06-16T02:41:45.000000000",1130,759186742.4658]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1021,274.6096]
["2019-06-15T19:42:00.000000000","2019-06-16T02:42:00.000000000",1016,476000.0]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1019,36246.78999999999]
["2019-06-15T19:42:15.000000000","2019-06-16T02:42:15.000000000",1018,475731.3]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1017,474000.0]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1020,2764782.0]
["2019-06-15T19:42:30.000000000","2019-06-16T02:42:30.000000000",1133,949.225]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1022,0.04666555]
["2019-06-15T19:42:45.000000000","2019-06-16T02:42:45.000000000",1130,759419813.5884]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1021,274.7096]
["2019-06-15T19:43:00.000000000","2019-06-16T02:43:00.000000000",1016,476000.0]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1019,36046.71]
["2019-06-15T19:43:15.000000000","2019-06-16T02:43:15.000000000",1018,475375.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1017,474000.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1020,2764782.0]
["2019-06-15T19:43:30.000000000","2019-06-16T02:43:30.000000000",1133,949.3292]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1022,0.0355547]
["2019-06-15T19:43:45.000000000","2019-06-16T02:43:45.000000000",1130,759248120.6262]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1021,274.4587]
["2019-06-15T19:44:00.000000000","2019-06-16T02:44:00.000000000",1016,476100.0]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1019,35846.76]
["2019-06-15T19:44:15.000000000","2019-06-16T02:44:15.000000000",1018,475095.8]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1017,474000.0]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1020,2764782.0]
["2019-06-15T19:44:30.000000000","2019-06-16T02:44:30.000000000",1133,949.1313]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1022,0.03333253]
["2019-06-15T19:44:45.000000000","2019-06-16T02:44:45.000000000",1130,759431978.6292]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1021,274.6518]
["2019-06-15T19:45:00.000000000","2019-06-16T02:45:00.000000000",1016,475400.0]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1019,35646.810000000005]
["2019-06-15T19:45:15.000000000","2019-06-16T02:45:15.000000000",1018,475002.1]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1017,474000.0]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1020,2764782.0]
["2019-06-15T19:45:30.000000000","2019-06-16T02:45:30.000000000",1133,949.1167]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1022,0.0]
["2019-06-15T19:45:45.000000000","2019-06-16T02:45:45.000000000",1130,759106840.266]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1021,274.6252]
["2019-06-15T19:46:00.000000000","2019-06-16T02:46:00.000000000",1016,476100.0]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1019,35400.149999999994]
["2019-06-15T19:46:15.000000000","2019-06-16T02:46:15.000000000",1018,475264.6]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1017,474000.0]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1020,2764782.0]
["2019-06-15T19:46:30.000000000","2019-06-16T02:46:30.000000000",1133,949.183]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1022,0.0]
["2019-06-15T19:46:45.000000000","2019-06-16T02:46:45.000000000",1130,759223514.0664]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1021,274.5941]
["2019-06-15T19:47:00.000000000","2019-06-16T02:47:00.000000000",1016,476000.0]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1019,35200.200000000004]
["2019-06-15T19:47:15.000000000","2019-06-16T02:47:15.000000000",1018,474770.8]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1017,474000.0]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1020,2764782.0]
["2019-06-15T19:47:30.000000000","2019-06-16T02:47:30.000000000",1133,948.9979]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1022,0.01555518]
["2019-06-15T19:47:45.000000000","2019-06-16T02:47:45.000000000",1130,758898375.7032]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1021,274.6053]
["2019-06-15T19:48:00.000000000","2019-06-16T02:48:00.000000000",1016,475000.0]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1019,35042.9]
["2019-06-15T19:48:15.000000000","2019-06-16T02:48:15.000000000",1018,475093.8]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1017,474000.0]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1020,2764782.0]
["2019-06-15T19:48:30.000000000","2019-06-16T02:48:30.000000000",1133,949.1384]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1022,0.06888723]
["2019-06-15T19:48:45.000000000","2019-06-16T02:48:45.000000000",1130,758947312.3446]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1021,274.4054]
["2019-06-15T19:49:00.000000000","2019-06-16T02:49:00.000000000",1016,475700.0]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1019,34800.049999999996]
["2019-06-15T19:49:15.000000000","2019-06-16T02:49:15.000000000",1018,474858.3]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1017,474000.0]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1020,2764782.0]
["2019-06-15T19:49:30.000000000","2019-06-16T02:49:30.000000000",1133,949.15]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1022,0.03333253]
["2019-06-15T19:49:45.000000000","2019-06-16T02:49:45.000000000",1130,758910540.744]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1021,274.5097]
["2019-06-15T19:50:00.000000000","2019-06-16T02:50:00.000000000",1016,475900.0]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1019,34646.810000000005]
["2019-06-15T19:50:15.000000000","2019-06-16T02:50:15.000000000",1018,474964.60000000003]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1017,474000.0]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1020,2764782.0]
["2019-06-15T19:50:30.000000000","2019-06-16T02:50:30.000000000",1133,949.0208]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1022,0.0355547]
["2019-06-15T19:50:45.000000000","2019-06-16T02:50:45.000000000",1130,758836721.0646]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1021,274.5015]
["2019-06-15T19:51:00.000000000","2019-06-16T02:51:00.000000000",1016,475300.0]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1019,34446.74]
["2019-06-15T19:51:15.000000000","2019-06-16T02:51:15.000000000",1018,474656.3]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1017,474000.0]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1020,2764782.0]
["2019-06-15T19:51:30.000000000","2019-06-16T02:51:30.000000000",1133,949.0917]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1022,0.04888771]
["2019-06-15T19:51:45.000000000","2019-06-16T02:51:45.000000000",1130,758388549.9024]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1021,274.281]
["2019-06-15T19:52:00.000000000","2019-06-16T02:52:00.000000000",1016,475300.0]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1019,34246.78999999999]
["2019-06-15T19:52:15.000000000","2019-06-16T02:52:15.000000000",1018,474812.5]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1017,474000.0]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1020,2764782.0]
["2019-06-15T19:52:30.000000000","2019-06-16T02:52:30.000000000",1133,948.8354]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1022,0.0]
["2019-06-15T19:52:45.000000000","2019-06-16T02:52:45.000000000",1130,758695440.7044]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1021,274.3854]
["2019-06-15T19:53:00.000000000","2019-06-16T02:53:00.000000000",1016,475300.0]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1019,34000.0]
["2019-06-15T19:53:15.000000000","2019-06-16T02:53:15.000000000",1018,474845.8]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1017,474000.0]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1020,2764782.0]
["2019-06-15T19:53:30.000000000","2019-06-16T02:53:30.000000000",1133,948.9146]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1022,0.01777735]
["2019-06-15T19:53:45.000000000","2019-06-16T02:53:45.000000000",1130,758769260.3838]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1021,274.5141]
["2019-06-15T19:54:00.000000000","2019-06-16T02:54:00.000000000",1016,475700.0]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1019,33842.950000000004]
["2019-06-15T19:54:15.000000000","2019-06-16T02:54:15.000000000",1018,477546.89999999997]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1017,478000.0]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1020,2764782.0]
["2019-06-15T19:54:30.000000000","2019-06-16T02:54:30.000000000",1133,957.4854]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1022,0.01777735]
["2019-06-15T19:54:45.000000000","2019-06-16T02:54:45.000000000",1130,763832958.6168]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1021,276.2036]
["2019-06-15T19:55:00.000000000","2019-06-16T02:55:00.000000000",1016,478600.0]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1019,33600.1]
["2019-06-15T19:55:15.000000000","2019-06-16T02:55:15.000000000",1018,478287.5]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1017,478000.0]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1020,2764782.0]
["2019-06-15T19:55:30.000000000","2019-06-16T02:55:30.000000000",1133,956.2437]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1022,0.03333253]
["2019-06-15T19:55:45.000000000","2019-06-16T02:55:45.000000000",1130,763912860.8166]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1021,276.2946]
["2019-06-15T19:56:00.000000000","2019-06-16T02:56:00.000000000",1016,478600.0]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1019,33546.71]
["2019-06-15T19:56:15.000000000","2019-06-16T02:56:15.000000000",1018,478410.39999999997]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1017,478000.0]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1020,2764782.0]
["2019-06-15T19:56:30.000000000","2019-06-16T02:56:30.000000000",1133,956.4917]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1022,0.03333253]
["2019-06-15T19:56:45.000000000","2019-06-16T02:56:45.000000000",1130,764250440.6988]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1021,276.4944]
["2019-06-15T19:57:00.000000000","2019-06-16T02:57:00.000000000",1016,479000.0]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1019,33246.8]
["2019-06-15T19:57:15.000000000","2019-06-16T02:57:15.000000000",1018,478406.3]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1017,478000.0]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1020,2764782.0]
["2019-06-15T19:57:30.000000000","2019-06-16T02:57:30.000000000",1133,956.4063]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1022,0.01777735]
["2019-06-15T19:57:45.000000000","2019-06-16T02:57:45.000000000",1130,763925025.8574]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1021,276.2546]
["2019-06-15T19:58:00.000000000","2019-06-16T02:58:00.000000000",1016,478800.0]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1019,33046.71]
["2019-06-15T19:58:15.000000000","2019-06-16T02:58:15.000000000",1018,478397.89999999997]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1017,478000.0]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1020,2764782.0]
["2019-06-15T19:58:30.000000000","2019-06-16T02:58:30.000000000",1133,956.1771]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1022,0.0]
["2019-06-15T19:58:45.000000000","2019-06-16T02:58:45.000000000",1130,763973962.4988]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1021,276.2702]
["2019-06-15T19:59:00.000000000","2019-06-16T02:59:00.000000000",1016,478800.0]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1019,32946.75]
["2019-06-15T19:59:15.000000000","2019-06-16T02:59:15.000000000",1018,478118.7]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1017,478000.0]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1020,2764782.0]
["2019-06-15T19:59:30.000000000","2019-06-16T02:59:30.000000000",1133,956.2771]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1022,0.01555518]
["2019-06-15T19:59:45.000000000","2019-06-16T02:59:45.000000000",1130,763624217.5758]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1021,276.2902]
["2019-06-15T20:00:00.000000000","2019-06-16T03:00:00.000000000",1016,478900.0]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1019,32800.049999999996]
["2019-06-15T20:00:15.000000000","2019-06-16T03:00:15.000000000",1018,478297.9]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1017,478000.0]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1020,2764782.0]
["2019-06-15T20:00:30.000000000","2019-06-16T03:00:30.000000000",1133,956.2813]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1022,0.01777735]
["2019-06-15T20:00:45.000000000","2019-06-16T03:00:45.000000000",1130,763894336.7772]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1021,276.3568]
["2019-06-15T20:01:00.000000000","2019-06-16T03:01:00.000000000",1016,478800.0]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1019,32546.71]
["2019-06-15T20:01:15.000000000","2019-06-16T03:01:15.000000000",1018,478481.3]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1017,478000.0]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1020,2764782.0]
["2019-06-15T20:01:30.000000000","2019-06-16T03:01:30.000000000",1133,956.7833]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1022,0.03333253]
["2019-06-15T20:01:45.000000000","2019-06-16T03:01:45.000000000",1130,764532724.941]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1021,276.5565]
["2019-06-15T20:02:00.000000000","2019-06-16T03:02:00.000000000",1016,479100.0]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1019,32400.149999999998]
["2019-06-15T20:02:15.000000000","2019-06-16T03:02:15.000000000",1018,478827.1]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1017,478000.0]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1020,2764782.0]
["2019-06-15T20:02:30.000000000","2019-06-16T03:02:30.000000000",1133,956.8667]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1022,0.01555518]
["2019-06-15T20:02:45.000000000","2019-06-16T03:02:45.000000000",1130,764538807.4614]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1021,276.5899]
["2019-06-15T20:03:00.000000000","2019-06-16T03:03:00.000000000",1016,479200.0]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1019,32246.8]
["2019-06-15T20:03:15.000000000","2019-06-16T03:03:15.000000000",1018,478783.3]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1017,478000.0]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1020,2764782.0]
["2019-06-15T20:03:30.000000000","2019-06-16T03:03:30.000000000",1133,956.75]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1022,0.01777735]
["2019-06-15T20:03:45.000000000","2019-06-16T03:03:45.000000000",1130,764655481.2618]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1021,276.4522]
["2019-06-15T20:04:00.000000000","2019-06-16T03:04:00.000000000",1016,478900.0]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1019,32100.1]
["2019-06-15T20:04:15.000000000","2019-06-16T03:04:15.000000000",1018,478554.19999999995]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1017,478000.0]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1020,2764782.0]
["2019-06-15T20:04:30.000000000","2019-06-16T03:04:30.000000000",1133,956.6313]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1022,0.0]
["2019-06-15T20:04:45.000000000","2019-06-16T03:04:45.000000000",1130,764299377.3402]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1021,276.4744]
["2019-06-15T20:05:00.000000000","2019-06-16T03:05:00.000000000",1016,479000.0]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1019,31946.75]
["2019-06-15T20:05:15.000000000","2019-06-16T03:05:15.000000000",1018,478854.2]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1017,478000.0]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1020,2764782.0]
["2019-06-15T20:05:30.000000000","2019-06-16T03:05:30.000000000",1133,956.8458]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1022,0.06888723]
["2019-06-15T20:05:45.000000000","2019-06-16T03:05:45.000000000",1130,764624515.7034]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1021,276.6254]
["2019-06-15T20:06:00.000000000","2019-06-16T03:06:00.000000000",1016,478900.0]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1019,31800.05]
["2019-06-15T20:06:15.000000000","2019-06-16T03:06:15.000000000",1018,478489.6]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1017,478000.0]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1020,2764782.0]
["2019-06-15T20:06:30.000000000","2019-06-16T03:06:30.000000000",1133,956.5208]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1022,0.06190328]
["2019-06-15T20:06:45.000000000","2019-06-16T03:06:45.000000000",1130,764421580.7046]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1021,276.5743]
["2019-06-15T20:07:00.000000000","2019-06-16T03:07:00.000000000",1016,479200.0]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1019,31600.100000000002]
["2019-06-15T20:07:15.000000000","2019-06-16T03:07:15.000000000",1018,478870.8]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1017,478000.0]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1020,2764782.0]
["2019-06-15T20:07:30.000000000","2019-06-16T03:07:30.000000000",1133,956.9375]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1022,0.04888771]
["2019-06-15T20:07:45.000000000","2019-06-16T03:07:45.000000000",1130,764698335.3828]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1021,276.4877]
["2019-06-15T20:08:00.000000000","2019-06-16T03:08:00.000000000",1016,479200.0]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1019,31446.75]
["2019-06-15T20:08:15.000000000","2019-06-16T03:08:15.000000000",1018,478656.3]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1017,478000.0]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1020,2764782.0]
["2019-06-15T20:08:30.000000000","2019-06-16T03:08:30.000000000",1133,956.725]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1022,0.01555518]
["2019-06-15T20:08:45.000000000","2019-06-16T03:08:45.000000000",1130,764471346.7806]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1021,276.4567]
["2019-06-15T20:09:00.000000000","2019-06-16T03:09:00.000000000",1016,479300.0]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1019,31300.05]
["2019-06-15T20:09:15.000000000","2019-06-16T03:09:15.000000000",1018,478558.3]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1017,478000.0]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1020,2764782.0]
["2019-06-15T20:09:30.000000000","2019-06-16T03:09:30.000000000",1133,956.9]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1022,0.0]
["2019-06-15T20:09:45.000000000","2019-06-16T03:09:45.000000000",1130,764293571.298]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1021,276.4412]
["2019-06-15T20:10:00.000000000","2019-06-16T03:10:00.000000000",1016,479000.0]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1019,31200.199999999997]
["2019-06-15T20:10:15.000000000","2019-06-16T03:10:15.000000000",1018,478500.0]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1017,478000.0]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1020,2764782.0]
["2019-06-15T20:10:30.000000000","2019-06-16T03:10:30.000000000",1133,956.6375]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1022,0.0476179]
["2019-06-15T20:10:45.000000000","2019-06-16T03:10:45.000000000",1130,764605438.7076]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1021,276.5521]
["2019-06-15T20:11:00.000000000","2019-06-16T03:11:00.000000000",1016,479100.0]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1019,31100.100000000002]
["2019-06-15T20:11:15.000000000","2019-06-16T03:11:15.000000000",1018,478829.2]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1017,478000.0]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1020,2764782.0]
["2019-06-15T20:11:30.000000000","2019-06-16T03:11:30.000000000",1133,956.7667]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1022,0.03333253]
["2019-06-15T20:11:45.000000000","2019-06-16T03:11:45.000000000",1130,764630874.702]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1021,276.5522]
["2019-06-15T20:12:00.000000000","2019-06-16T03:12:00.000000000",1016,479300.0]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1019,30900.15]
["2019-06-15T20:12:15.000000000","2019-06-16T03:12:15.000000000",1018,478941.7]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1017,478000.0]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1020,2764782.0]
["2019-06-15T20:12:30.000000000","2019-06-16T03:12:30.000000000",1133,956.9312]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1022,0.01777735]
["2019-06-15T20:12:45.000000000","2019-06-16T03:12:45.000000000",1130,765023473.746]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1021,276.6742]
["2019-06-15T20:13:00.000000000","2019-06-16T03:13:00.000000000",1016,479300.0]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1019,30800.05]
["2019-06-15T20:13:15.000000000","2019-06-16T03:13:15.000000000",1018,479068.8]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1017,478000.0]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1020,2764782.0]
["2019-06-15T20:13:30.000000000","2019-06-16T03:13:30.000000000",1133,957.0021]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1022,0.0]
["2019-06-15T20:13:45.000000000","2019-06-16T03:13:45.000000000",1130,765355247.586]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1021,276.7164]
["2019-06-15T20:14:00.000000000","2019-06-16T03:14:00.000000000",1016,479200.0]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1019,30700.199999999997]
["2019-06-15T20:14:15.000000000","2019-06-16T03:14:15.000000000",1018,478629.2]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1017,478000.0]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1020,2764782.0]
["2019-06-15T20:14:30.000000000","2019-06-16T03:14:30.000000000",1133,956.6771]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1022,0.01777735]
["2019-06-15T20:14:45.000000000","2019-06-16T03:14:45.000000000",1130,764440657.7004]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1021,276.5588]
["2019-06-15T20:15:00.000000000","2019-06-16T03:15:00.000000000",1016,479500.0]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1019,30546.71]
["2019-06-15T20:15:15.000000000","2019-06-16T03:15:15.000000000",1018,478914.60000000003]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1017,478000.0]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1020,2764782.0]
["2019-06-15T20:15:30.000000000","2019-06-16T03:15:30.000000000",1133,956.7687]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1022,0.03333253]
["2019-06-15T20:15:45.000000000","2019-06-16T03:15:45.000000000",1130,764526365.9424]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1021,276.6475]
["2019-06-15T20:16:00.000000000","2019-06-16T03:16:00.000000000",1016,479500.0]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1019,30400.15]
["2019-06-15T20:16:15.000000000","2019-06-16T03:16:15.000000000",1018,478674.10000000003]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1017,478000.0]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1020,2764782.0]
["2019-06-15T20:16:30.000000000","2019-06-16T03:16:30.000000000",1133,956.5479]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1022,0.03333253]
["2019-06-15T20:16:45.000000000","2019-06-16T03:16:45.000000000",1130,764459181.7398]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1021,276.6756]
["2019-06-15T20:17:00.000000000","2019-06-16T03:17:00.000000000",1016,479300.0]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1019,30300.05]
["2019-06-15T20:17:15.000000000","2019-06-16T03:17:15.000000000",1018,479250.0]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1017,478000.0]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1020,2764782.0]
["2019-06-15T20:17:30.000000000","2019-06-16T03:17:30.000000000",1133,957.0896]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1022,0.06666507]
["2019-06-15T20:17:45.000000000","2019-06-16T03:17:45.000000000",1130,765213967.2258]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1021,276.7564]
["2019-06-15T20:18:00.000000000","2019-06-16T03:18:00.000000000",1016,479800.0]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1019,30146.809999999998]
["2019-06-15T20:18:15.000000000","2019-06-16T03:18:15.000000000",1018,478970.8]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1017,478000.0]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1020,2764782.0]
["2019-06-15T20:18:30.000000000","2019-06-16T03:18:30.000000000",1133,957.0603]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1022,0.06666507]
["2019-06-15T20:18:45.000000000","2019-06-16T03:18:45.000000000",1130,765144847.6758]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1021,276.8607]
["2019-06-15T20:19:00.000000000","2019-06-16T03:19:00.000000000",1016,479800.0]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1019,30100.100000000002]
["2019-06-15T20:19:15.000000000","2019-06-16T03:19:15.000000000",1018,479200.0]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1017,478000.0]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1020,2764782.0]
["2019-06-15T20:19:30.000000000","2019-06-16T03:19:30.000000000",1133,957.1021]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1022,0.06888723]
["2019-06-15T20:19:45.000000000","2019-06-16T03:19:45.000000000",1130,765637531.8282]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1021,276.9561]
["2019-06-15T20:20:00.000000000","2019-06-16T03:20:00.000000000",1016,479600.0]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1019,29900.15]
["2019-06-15T20:20:15.000000000","2019-06-16T03:20:15.000000000",1018,479287.5]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1017,478000.0]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1020,2764782.0]
["2019-06-15T20:20:30.000000000","2019-06-16T03:20:30.000000000",1133,957.2896]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1022,0.01777735]
["2019-06-15T20:20:45.000000000","2019-06-16T03:20:45.000000000",1130,765698909.9886]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1021,276.8962]
["2019-06-15T20:21:00.000000000","2019-06-16T03:21:00.000000000",1016,479600.0]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1019,29800.05]
["2019-06-15T20:21:15.000000000","2019-06-16T03:21:15.000000000",1018,478981.3]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1017,478000.0]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1020,2764782.0]
["2019-06-15T20:21:30.000000000","2019-06-16T03:21:30.000000000",1133,957.0896]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1022,0.05333205]
["2019-06-15T20:21:45.000000000","2019-06-16T03:21:45.000000000",1130,764937765.504]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1021,276.763]
["2019-06-15T20:22:00.000000000","2019-06-16T03:22:00.000000000",1016,479800.0]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1019,29646.809999999998]
["2019-06-15T20:22:15.000000000","2019-06-16T03:22:15.000000000",1018,479250.0]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1017,478000.0]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1020,2764782.0]
["2019-06-15T20:22:30.000000000","2019-06-16T03:22:30.000000000",1133,957.1987]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1022,0.03111036]
["2019-06-15T20:22:45.000000000","2019-06-16T03:22:45.000000000",1130,764858139.7824]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1021,276.4424]
["2019-06-15T20:23:00.000000000","2019-06-16T03:23:00.000000000",1016,479300.0]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1019,29546.71]
["2019-06-15T20:23:15.000000000","2019-06-16T03:23:15.000000000",1018,479125.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1017,478000.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1020,2764782.0]
["2019-06-15T20:23:30.000000000","2019-06-16T03:23:30.000000000",1133,957.2167]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1022,0.01777735]
["2019-06-15T20:23:45.000000000","2019-06-16T03:23:45.000000000",1130,765220049.7462]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1021,276.683]
["2019-06-15T20:24:00.000000000","2019-06-16T03:24:00.000000000",1016,479100.0]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1019,29500.0]
["2019-06-15T20:24:15.000000000","2019-06-16T03:24:15.000000000",1018,479258.89999999997]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1017,478000.0]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1020,2764782.0]
["2019-06-15T20:24:30.000000000","2019-06-16T03:24:30.000000000",1133,957.2208]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1022,0.03333253]
["2019-06-15T20:24:45.000000000","2019-06-16T03:24:45.000000000",1130,765079045.8642]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1021,276.8119]
["2019-06-15T20:25:00.000000000","2019-06-16T03:25:00.000000000",1016,479200.0]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1019,29300.05]
["2019-06-15T20:25:15.000000000","2019-06-16T03:25:15.000000000",1018,479156.3]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1017,478000.0]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1020,2764782.0]
["2019-06-15T20:25:30.000000000","2019-06-16T03:25:30.000000000",1133,957.2708]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1022,0.0355547]
["2019-06-15T20:25:45.000000000","2019-06-16T03:25:45.000000000",1130,764765796.0636]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1021,276.7453]
["2019-06-15T20:26:00.000000000","2019-06-16T03:26:00.000000000",1016,479600.0]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1019,29100.100000000002]
["2019-06-15T20:26:15.000000000","2019-06-16T03:26:15.000000000",1018,479995.8]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1017,478000.0]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1020,2764782.0]
["2019-06-15T20:26:30.000000000","2019-06-16T03:26:30.000000000",1133,957.3458]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1022,0.03333253]
["2019-06-15T20:26:45.000000000","2019-06-16T03:26:45.000000000",1130,765533299.5468]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1021,276.8563]
["2019-06-15T20:27:00.000000000","2019-06-16T03:27:00.000000000",1016,479900.0]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1019,29000.0]
["2019-06-15T20:27:15.000000000","2019-06-16T03:27:15.000000000",1018,479375.0]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1017,478000.0]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1020,2764782.0]
["2019-06-15T20:27:30.000000000","2019-06-16T03:27:30.000000000",1133,959.025]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1022,0.0355547]
["2019-06-15T20:27:45.000000000","2019-06-16T03:27:45.000000000",1130,765821666.3094]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1021,277.1116]
["2019-06-15T20:28:00.000000000","2019-06-16T03:28:00.000000000",1016,480100.0]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1019,28900.15]
["2019-06-15T20:28:15.000000000","2019-06-16T03:28:15.000000000",1018,481641.7]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1017,478000.0]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1020,2764782.0]
["2019-06-15T20:28:30.000000000","2019-06-16T03:28:30.000000000",1133,959.6938]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1022,0.01428537]
["2019-06-15T20:28:45.000000000","2019-06-16T03:28:45.000000000",1130,766157310.8442]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1021,277.0672]
["2019-06-15T20:29:00.000000000","2019-06-16T03:29:00.000000000",1016,479800.0]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1019,28746.8]
["2019-06-15T20:29:15.000000000","2019-06-16T03:29:15.000000000",1018,481889.6]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1017,478000.0]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1020,2764782.0]
["2019-06-15T20:29:30.000000000","2019-06-16T03:29:30.000000000",1133,959.7917]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1022,0.01555518]
["2019-06-15T20:29:45.000000000","2019-06-16T03:29:45.000000000",1130,766091509.0326]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1021,277.1426]
["2019-06-15T20:30:00.000000000","2019-06-16T03:30:00.000000000",1016,480200.0]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1019,28546.71]
["2019-06-15T20:30:15.000000000","2019-06-16T03:30:15.000000000",1018,481714.60000000003]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1017,478000.0]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1020,2764782.0]
["2019-06-15T20:30:30.000000000","2019-06-16T03:30:30.000000000",1133,959.6563]
["2019-06-15T20:30:45.000000000","2019-06-16T03:30:45.000000000",1022,0.03333253]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1017,478000.0]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1020,2764782.0]
["2019-06-15T20:31:00.000000000","2019-06-16T03:31:00.000000000",1133,959.8125]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1022,0.06666507]
["2019-06-15T20:31:15.000000000","2019-06-16T03:31:15.000000000",1130,765999718.2702]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1021,277.0561]
["2019-06-15T20:31:30.000000000","2019-06-16T03:31:30.000000000",1016,480200.0]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1019,28300.05]
["2019-06-15T20:31:45.000000000","2019-06-16T03:31:45.000000000",1018,481868.7]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1017,479733.3]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1020,2764782.0]
["2019-06-15T20:32:00.000000000","2019-06-16T03:32:00.000000000",1133,960.2937]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1022,0.01555518]
["2019-06-15T20:32:15.000000000","2019-06-16T03:32:15.000000000",1130,766410841.3536]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1021,277.2248]
["2019-06-15T20:32:30.000000000","2019-06-16T03:32:30.000000000",1016,480400.0]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1019,28146.809999999998]
["2019-06-15T20:32:45.000000000","2019-06-16T03:32:45.000000000",1018,480335.39999999997]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1017,480000.0]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1020,2764782.0]
["2019-06-15T20:33:00.000000000","2019-06-16T03:33:00.000000000",1133,960.2521]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1022,0.03111036]
["2019-06-15T20:33:15.000000000","2019-06-16T03:33:15.000000000",1130,766693125.5958]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1021,277.3047]
["2019-06-15T20:33:30.000000000","2019-06-16T03:33:30.000000000",1016,480400.0]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1019,28000.0]
["2019-06-15T20:33:45.000000000","2019-06-16T03:33:45.000000000",1018,480087.5]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1017,480000.0]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1020,2764782.0]
["2019-06-15T20:34:00.000000000","2019-06-16T03:34:00.000000000",1133,960.0167]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1022,0.0]
["2019-06-15T20:34:15.000000000","2019-06-16T03:34:15.000000000",1130,766932555.717]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1021,277.3532]
["2019-06-15T20:34:30.000000000","2019-06-16T03:34:30.000000000",1016,480500.0]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1019,27900.15]
["2019-06-15T20:34:45.000000000","2019-06-16T03:34:45.000000000",1018,480000.0]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1017,480000.0]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1020,2764782.0]
["2019-06-15T20:35:00.000000000","2019-06-16T03:35:00.000000000",1133,960.1604]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1022,0.0]
["2019-06-15T20:35:15.000000000","2019-06-16T03:35:15.000000000",1130,766644188.9544]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1021,277.2359]
["2019-06-15T20:35:30.000000000","2019-06-16T03:35:30.000000000",1016,480500.0]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1019,27646.809999999998]
["2019-06-15T20:35:45.000000000","2019-06-16T03:35:45.000000000",1018,481502.1]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1017,480000.0]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1020,2764782.0]
["2019-06-15T20:36:00.000000000","2019-06-16T03:36:00.000000000",1133,960.5708]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1022,0.04888771]
["2019-06-15T20:36:15.000000000","2019-06-16T03:36:15.000000000",1130,766644188.9544]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1021,277.1649]
["2019-06-15T20:36:30.000000000","2019-06-16T03:36:30.000000000",1016,480400.0]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1019,27446.75]
["2019-06-15T20:36:45.000000000","2019-06-16T03:36:45.000000000",1018,480045.8]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1017,480000.0]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1020,2764782.0]
["2019-06-15T20:37:00.000000000","2019-06-16T03:37:00.000000000",1133,960.1083]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1022,0.03333253]
["2019-06-15T20:37:15.000000000","2019-06-16T03:37:15.000000000",1130,766699208.1162]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1021,277.2847]
["2019-06-15T20:37:30.000000000","2019-06-16T03:37:30.000000000",1016,480300.0]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1019,27346.76]
["2019-06-15T20:37:45.000000000","2019-06-16T03:37:45.000000000",1018,480279.2]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1017,480000.0]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1020,2764782.0]
["2019-06-15T20:38:00.000000000","2019-06-16T03:38:00.000000000",1133,960.3813]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1022,0.06666507]
["2019-06-15T20:38:15.000000000","2019-06-16T03:38:15.000000000",1130,766828323.4356]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1021,277.3558]
["2019-06-15T20:38:30.000000000","2019-06-16T03:38:30.000000000",1016,480600.0]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1019,27300.05]
["2019-06-15T20:38:45.000000000","2019-06-16T03:38:45.000000000",1018,480304.19999999995]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1017,480000.0]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1020,2764782.0]
["2019-06-15T20:39:00.000000000","2019-06-16T03:39:00.000000000",1133,961.5271]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1022,0.08444241]
["2019-06-15T20:39:15.000000000","2019-06-16T03:39:15.000000000",1130,766644188.9544]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1021,277.2714]
["2019-06-15T20:39:30.000000000","2019-06-16T03:39:30.000000000",1016,480800.0]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1019,27200.199999999997]
["2019-06-15T20:39:45.000000000","2019-06-16T03:39:45.000000000",1018,480222.89999999997]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1017,480000.0]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1020,2764782.0]
["2019-06-15T20:40:00.000000000","2019-06-16T03:40:00.000000000",1133,961.5187]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1022,0.0476179]
["2019-06-15T20:40:15.000000000","2019-06-16T03:40:15.000000000",1130,766867859.8182]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1021,277.3446]
["2019-06-15T20:40:30.000000000","2019-06-16T03:40:30.000000000",1016,480600.0]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1019,27200.199999999997]
["2019-06-15T20:40:45.000000000","2019-06-16T03:40:45.000000000",1018,480093.8]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1017,480000.0]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1020,2764782.0]
["2019-06-15T20:41:00.000000000","2019-06-16T03:41:00.000000000",1133,960.025]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1022,0.08444241]
["2019-06-15T20:41:15.000000000","2019-06-16T03:41:15.000000000",1130,766367710.7544]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1021,277.1715]
["2019-06-15T20:41:30.000000000","2019-06-16T03:41:30.000000000",1016,480800.0]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1019,27100.100000000002]
["2019-06-15T20:41:45.000000000","2019-06-16T03:41:45.000000000",1018,480291.7]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1017,480000.0]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1020,2764782.0]
["2019-06-15T20:42:00.000000000","2019-06-16T03:42:00.000000000",1133,960.1812]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1022,0.0355547]
["2019-06-15T20:42:15.000000000","2019-06-16T03:42:15.000000000",1130,766920390.6762]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1021,277.3358]
["2019-06-15T20:42:30.000000000","2019-06-16T03:42:30.000000000",1016,480800.0]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1019,27000.0]
["2019-06-15T20:42:45.000000000","2019-06-16T03:42:45.000000000",1018,480312.5]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1017,480000.0]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1020,2764782.0]
["2019-06-15T20:43:00.000000000","2019-06-16T03:43:00.000000000",1133,960.3125]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1022,0.0]
["2019-06-15T20:43:15.000000000","2019-06-16T03:43:15.000000000",1130,766920390.6762]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1021,277.3713]
["2019-06-15T20:43:30.000000000","2019-06-16T03:43:30.000000000",1016,481000.0]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1019,26900.15]
["2019-06-15T20:43:45.000000000","2019-06-16T03:43:45.000000000",1018,480339.60000000003]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1017,480000.0]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1020,2764782.0]
["2019-06-15T20:44:00.000000000","2019-06-16T03:44:00.000000000",1133,960.1437]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1022,0.05110988]
["2019-06-15T20:44:15.000000000","2019-06-16T03:44:15.000000000",1130,766735979.7168]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1021,277.2463]
["2019-06-15T20:44:30.000000000","2019-06-16T03:44:30.000000000",1016,480900.0]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1019,26842.949999999997]
["2019-06-15T20:44:45.000000000","2019-06-16T03:44:45.000000000",1018,480343.8]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1017,480000.0]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1020,2764782.0]
["2019-06-15T20:45:00.000000000","2019-06-16T03:45:00.000000000",1133,960.0313]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1022,0.06666507]
["2019-06-15T20:45:15.000000000","2019-06-16T03:45:15.000000000",1130,766957162.2768]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1021,277.3558]
["2019-06-15T20:45:30.000000000","2019-06-16T03:45:30.000000000",1016,481100.0]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1019,26746.8]
["2019-06-15T20:45:45.000000000","2019-06-16T03:45:45.000000000",1018,480204.2]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1017,480000.0]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1020,2764782.0]
["2019-06-15T20:46:00.000000000","2019-06-16T03:46:00.000000000",1133,960.3021]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1022,0.06666507]
["2019-06-15T20:46:15.000000000","2019-06-16T03:46:15.000000000",1130,766871177.5566]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1021,277.4091]
["2019-06-15T20:46:30.000000000","2019-06-16T03:46:30.000000000",1016,480900.0]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1019,26700.199999999997]
["2019-06-15T20:46:45.000000000","2019-06-16T03:46:45.000000000",1018,481400.0]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1017,479733.3]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1020,2764782.0]
["2019-06-15T20:47:00.000000000","2019-06-16T03:47:00.000000000",1133,960.6583]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1022,0.03333253]
["2019-06-15T20:47:15.000000000","2019-06-16T03:47:15.000000000",1130,765907374.5514]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1021,277.0227]
["2019-06-15T20:47:30.000000000","2019-06-16T03:47:30.000000000",1016,481000.0]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1019,26600.100000000002]
["2019-06-15T20:47:45.000000000","2019-06-16T03:47:45.000000000",1018,480491.69999999995]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1017,480000.0]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1020,2764782.0]
["2019-06-15T20:48:00.000000000","2019-06-16T03:48:00.000000000",1133,960.4542]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1022,0.01555518]
["2019-06-15T20:48:15.000000000","2019-06-16T03:48:15.000000000",1130,767098166.1588]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1021,277.4756]
["2019-06-15T20:48:30.000000000","2019-06-16T03:48:30.000000000",1016,481000.0]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1019,26500.0]
["2019-06-15T20:48:45.000000000","2019-06-16T03:48:45.000000000",1018,480479.2]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1017,480000.0]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1020,2764782.0]
["2019-06-15T20:49:00.000000000","2019-06-16T03:49:00.000000000",1133,960.5625]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1022,0.05333205]
["2019-06-15T20:49:15.000000000","2019-06-16T03:49:15.000000000",1130,767350037.799]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1021,277.5866]
["2019-06-15T20:49:30.000000000","2019-06-16T03:49:30.000000000",1016,481200.0]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1019,26400.15]
["2019-06-15T20:49:45.000000000","2019-06-16T03:49:45.000000000",1018,480760.4]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1017,480000.0]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1020,2764782.0]
["2019-06-15T20:50:00.000000000","2019-06-16T03:50:00.000000000",1133,960.7188]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1022,0.01555518]
["2019-06-15T20:50:15.000000000","2019-06-16T03:50:15.000000000",1130,767331513.7596]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1021,277.4868]
["2019-06-15T20:50:30.000000000","2019-06-16T03:50:30.000000000",1016,480600.0]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1019,26400.15]
["2019-06-15T20:50:45.000000000","2019-06-16T03:50:45.000000000",1018,480812.5]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1017,480000.0]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1020,2764782.0]
["2019-06-15T20:51:00.000000000","2019-06-16T03:51:00.000000000",1133,960.5146]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1022,0.0]
["2019-06-15T20:51:15.000000000","2019-06-16T03:51:15.000000000",1130,767092083.6384]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1021,277.3535]
["2019-06-15T20:51:30.000000000","2019-06-16T03:51:30.000000000",1016,480400.0]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1019,26300.05]
["2019-06-15T20:51:45.000000000","2019-06-16T03:51:45.000000000",1018,480531.3]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1017,480000.0]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1020,2764782.0]
["2019-06-15T20:52:00.000000000","2019-06-16T03:52:00.000000000",1133,960.8292]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1022,0.05714149]
["2019-06-15T20:52:15.000000000","2019-06-16T03:52:15.000000000",1130,767327919.543]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1021,277.6754]
["2019-06-15T20:52:30.000000000","2019-06-16T03:52:30.000000000",1016,480700.0]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1019,26200.199999999997]
["2019-06-15T20:52:45.000000000","2019-06-16T03:52:45.000000000",1018,480714.60000000003]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1017,480000.0]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1020,2764782.0]
["2019-06-15T20:53:00.000000000","2019-06-16T03:53:00.000000000",1133,960.5979]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1022,0.01555518]
["2019-06-15T20:53:15.000000000","2019-06-16T03:53:15.000000000",1130,767233363.9986]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1021,277.4912]
["2019-06-15T20:53:30.000000000","2019-06-16T03:53:30.000000000",1016,480600.0]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1019,26200.199999999997]
["2019-06-15T20:53:45.000000000","2019-06-16T03:53:45.000000000",1018,480560.4]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1017,480000.0]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1020,2764782.0]
["2019-06-15T20:54:00.000000000","2019-06-16T03:54:00.000000000",1133,960.4792]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1022,0.03333253]
["2019-06-15T20:54:15.000000000","2019-06-16T03:54:15.000000000",1130,766933661.6298]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1021,277.4401]
["2019-06-15T20:54:30.000000000","2019-06-16T03:54:30.000000000",1016,480500.0]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1019,26000.0]
["2019-06-15T20:54:45.000000000","2019-06-16T03:54:45.000000000",1018,480468.8]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1017,480000.0]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1020,2764782.0]
["2019-06-15T20:55:00.000000000","2019-06-16T03:55:00.000000000",1133,960.4063]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1022,0.05333205]
["2019-06-15T20:55:15.000000000","2019-06-16T03:55:15.000000000",1130,767251611.5598]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1021,277.4846]
["2019-06-15T20:55:30.000000000","2019-06-16T03:55:30.000000000",1016,480900.0]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1019,26000.0]
["2019-06-15T20:55:45.000000000","2019-06-16T03:55:45.000000000",1018,480970.8]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1017,480000.0]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1020,2764782.0]
["2019-06-15T20:56:00.000000000","2019-06-16T03:56:00.000000000",1133,960.925]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1022,0.03333253]
["2019-06-15T20:56:15.000000000","2019-06-16T03:56:15.000000000",1130,767748995.8416]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1022,0.05384486]
["2019-06-15T20:56:30.000000000","2019-06-16T03:56:30.000000000",1130,767578961.7486]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1022,0.03111036]
["2019-06-15T20:56:45.000000000","2019-06-16T03:56:45.000000000",1130,767816456.5224]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1021,277.7332]
["2019-06-15T20:57:00.000000000","2019-06-16T03:57:00.000000000",1016,481100.0]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1019,25900.15]
["2019-06-15T20:57:15.000000000","2019-06-16T03:57:15.000000000",1018,480818.8]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1017,480000.0]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1020,2764782.0]
["2019-06-15T20:57:30.000000000","2019-06-16T03:57:30.000000000",1133,960.9125]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1022,0.06666507]
["2019-06-15T20:57:45.000000000","2019-06-16T03:57:45.000000000",1130,767429663.5206]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1021,277.6244]
["2019-06-15T20:58:00.000000000","2019-06-16T03:58:00.000000000",1016,481000.0]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1019,25846.76]
["2019-06-15T20:58:15.000000000","2019-06-16T03:58:15.000000000",1018,480929.19999999995]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1017,480000.0]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1020,2764782.0]
["2019-06-15T20:58:30.000000000","2019-06-16T03:58:30.000000000",1133,961.0979]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1022,0.0]
["2019-06-15T20:58:45.000000000","2019-06-16T03:58:45.000000000",1130,767933130.3228]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1021,277.7554]
["2019-06-15T20:59:00.000000000","2019-06-16T03:59:00.000000000",1130,767933130.3228]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1022,0.01777735]
["2019-06-15T20:59:15.000000000","2019-06-16T03:59:15.000000000",1130,768031280.0838]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1021,277.8219]
["2019-06-15T20:59:30.000000000","2019-06-16T03:59:30.000000000",1016,481400.0]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1019,25800.05]
["2019-06-15T20:59:45.000000000","2019-06-16T03:59:45.000000000",1018,481150.0]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1017,480000.0]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1020,2764782.0]
["2019-06-15T21:00:00.000000000","2019-06-16T04:00:00.000000000",1133,961.3542]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1022,0.0]
["2019-06-15T21:00:15.000000000","2019-06-16T04:00:15.000000000",1130,768169795.662]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1021,277.8553]
["2019-06-15T21:00:30.000000000","2019-06-16T04:00:30.000000000",1016,481300.0]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1019,25700.199999999997]
["2019-06-15T21:00:45.000000000","2019-06-16T04:00:45.000000000",1018,481375.0]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1017,480000.0]
["2019-06-15T21:01:00.000000000","2019-06-16T04:01:00.000000000",1020,2764782.0]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1019,25700.199999999997]
["2019-06-15T21:01:15.000000000","2019-06-16T04:01:15.000000000",1018,481125.0]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1017,480000.0]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1020,2764782.0]
["2019-06-15T21:01:30.000000000","2019-06-16T04:01:30.000000000",1133,961.3312]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1022,0.04888771]
["2019-06-15T21:01:45.000000000","2019-06-16T04:01:45.000000000",1130,768258268.686]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1021,277.8885]
["2019-06-15T21:02:00.000000000","2019-06-16T04:02:00.000000000",1016,481500.0]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1019,25600.100000000002]
["2019-06-15T21:02:15.000000000","2019-06-16T04:02:15.000000000",1018,481545.8]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1017,480000.0]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1020,2764782.0]
["2019-06-15T21:02:30.000000000","2019-06-16T04:02:30.000000000",1133,961.4375]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1022,0.0]
["2019-06-15T21:02:45.000000000","2019-06-16T04:02:45.000000000",1130,768301122.807]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1021,277.8885]
["2019-06-15T21:03:00.000000000","2019-06-16T04:03:00.000000000",1016,481400.0]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1019,25600.100000000002]
["2019-06-15T21:03:15.000000000","2019-06-16T04:03:15.000000000",1018,481427.1]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1017,480000.0]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1020,2764782.0]
["2019-06-15T21:03:30.000000000","2019-06-16T04:03:30.000000000",1133,961.3083]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1022,0.05333205]
["2019-06-15T21:03:45.000000000","2019-06-16T04:03:45.000000000",1130,768479451.246]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1021,277.9397]
["2019-06-15T21:04:00.000000000","2019-06-16T04:04:00.000000000",1016,481600.0]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1019,25546.71]
["2019-06-15T21:04:15.000000000","2019-06-16T04:04:15.000000000",1018,481216.7]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1017,480000.0]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1020,2764782.0]
["2019-06-15T21:04:30.000000000","2019-06-16T04:04:30.000000000",1133,961.1708]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1022,0.04888771]
["2019-06-15T21:04:45.000000000","2019-06-16T04:04:45.000000000",1130,768117264.804]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1021,277.9108]
["2019-06-15T21:05:00.000000000","2019-06-16T04:05:00.000000000",1016,476200.0]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1019,25446.75]
["2019-06-15T21:05:15.000000000","2019-06-16T04:05:15.000000000",1018,477906.3]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1017,474000.0]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1020,2764782.0]
["2019-06-15T21:05:30.000000000","2019-06-16T04:05:30.000000000",1133,951.9521]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1022,0.03333253]
["2019-06-15T21:05:45.000000000","2019-06-16T04:05:45.000000000",1130,759837295.6704]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1021,274.805]
["2019-06-15T21:06:00.000000000","2019-06-16T04:06:00.000000000",1016,476000.0]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1019,25400.15]
["2019-06-15T21:06:15.000000000","2019-06-16T04:06:15.000000000",1018,477502.1]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1017,474000.0]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1020,2764782.0]
["2019-06-15T21:06:30.000000000","2019-06-16T04:06:30.000000000",1133,950.525]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1022,0.0]
["2019-06-15T21:06:45.000000000","2019-06-16T04:06:45.000000000",1130,759555011.4282]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1021,274.7631]
["2019-06-15T21:07:00.000000000","2019-06-16T04:07:00.000000000",1016,476200.0]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1019,25346.76]
["2019-06-15T21:07:15.000000000","2019-06-16T04:07:15.000000000",1018,476031.3]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1017,476000.0]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1020,2764782.0]
["2019-06-15T21:07:30.000000000","2019-06-16T04:07:30.000000000",1133,953.3604]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1022,0.0999976]
["2019-06-15T21:07:45.000000000","2019-06-16T04:07:45.000000000",1130,759831213.15]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1021,274.7895]
["2019-06-15T21:08:00.000000000","2019-06-16T04:08:00.000000000",1016,476200.0]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1019,25300.05]
["2019-06-15T21:08:15.000000000","2019-06-16T04:08:15.000000000",1018,477510.4]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1017,476000.0]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1020,2764782.0]
["2019-06-15T21:08:30.000000000","2019-06-16T04:08:30.000000000",1133,952.7313]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1022,0.06666507]
["2019-06-15T21:08:45.000000000","2019-06-16T04:08:45.000000000",1130,759978576.0306]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1021,274.9248]
["2019-06-15T21:09:00.000000000","2019-06-16T04:09:00.000000000",1016,476400.0]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1019,25300.05]
["2019-06-15T21:09:15.000000000","2019-06-16T04:09:15.000000000",1018,476358.3]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1017,474266.7]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1020,2764782.0]
["2019-06-15T21:09:30.000000000","2019-06-16T04:09:30.000000000",1133,950.6188]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1022,0.01555518]
["2019-06-15T21:09:45.000000000","2019-06-16T04:09:45.000000000",1130,760211647.1532]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1021,275.1135]
["2019-06-15T21:10:00.000000000","2019-06-16T04:10:00.000000000",1016,476500.0]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1019,25253.45]
["2019-06-15T21:10:15.000000000","2019-06-16T04:10:15.000000000",1018,476377.1]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1017,476000.0]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1020,2764782.0]
["2019-06-15T21:10:30.000000000","2019-06-16T04:10:30.000000000",1133,952.6187]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1022,0.0]
["2019-06-15T21:10:45.000000000","2019-06-16T04:10:45.000000000",1130,760512455.4348]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1021,275.0247]
["2019-06-15T21:11:00.000000000","2019-06-16T04:11:00.000000000",1016,476600.0]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1019,25146.809999999998]
["2019-06-15T21:11:15.000000000","2019-06-16T04:11:15.000000000",1018,476447.9]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1017,476000.0]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1020,2764782.0]
["2019-06-15T21:11:30.000000000","2019-06-16T04:11:30.000000000",1133,952.5208]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1022,0.05110988]
["2019-06-15T21:11:45.000000000","2019-06-16T04:11:45.000000000",1130,760616687.7162]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1021,275.1424]
["2019-06-15T21:12:00.000000000","2019-06-16T04:12:00.000000000",1016,476600.0]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1019,25100.100000000002]
["2019-06-15T21:12:15.000000000","2019-06-16T04:12:15.000000000",1018,476633.30000000005]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1017,476000.0]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1020,2764782.0]
["2019-06-15T21:12:30.000000000","2019-06-16T04:12:30.000000000",1133,952.6708]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1022,0.0]
["2019-06-15T21:12:45.000000000","2019-06-16T04:12:45.000000000",1130,761027810.7996]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1021,275.2934]
["2019-06-15T21:13:00.000000000","2019-06-16T04:13:00.000000000",1016,476900.0]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1019,25100.100000000002]
["2019-06-15T21:13:15.000000000","2019-06-16T04:13:15.000000000",1018,476689.6]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1017,476000.0]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1020,2764782.0]
["2019-06-15T21:13:30.000000000","2019-06-16T04:13:30.000000000",1133,952.7708]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1022,0.04888771]
["2019-06-15T21:13:45.000000000","2019-06-16T04:13:45.000000000",1130,761224386.7998]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1021,275.3555]
["2019-06-15T21:14:00.000000000","2019-06-16T04:14:00.000000000",1016,476900.0]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1019,25100.100000000002]
["2019-06-15T21:14:15.000000000","2019-06-16T04:14:15.000000000",1018,476777.10000000003]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1017,476000.0]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1020,2764782.0]
["2019-06-15T21:14:30.000000000","2019-06-16T04:14:30.000000000",1133,952.4018]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1022,0.0]
["2019-06-15T21:14:45.000000000","2019-06-16T04:14:45.000000000",1130,761119878.0402]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1021,275.3102]
["2019-06-15T21:15:00.000000000","2019-06-16T04:15:00.000000000",1016,476700.0]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1019,24946.75]
["2019-06-15T21:15:15.000000000","2019-06-16T04:15:15.000000000",1018,476718.8]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1017,476000.0]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1020,2764782.0]
["2019-06-15T21:15:30.000000000","2019-06-16T04:15:30.000000000",1133,952.6958]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1022,0.0]
["2019-06-15T21:15:45.000000000","2019-06-16T04:15:45.000000000",1130,761261158.4004]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1021,275.4288]
["2019-06-15T21:16:00.000000000","2019-06-16T04:16:00.000000000",1016,477100.0]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1019,24900.15]
["2019-06-15T21:16:15.000000000","2019-06-16T04:16:15.000000000",1018,476845.8]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1017,476000.0]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1020,2764782.0]
["2019-06-15T21:16:30.000000000","2019-06-16T04:16:30.000000000",1133,952.95]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1022,0.0999976]
["2019-06-15T21:16:45.000000000","2019-06-16T04:16:45.000000000",1130,761211945.2808]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1021,275.3245]
["2019-06-15T21:17:00.000000000","2019-06-16T04:17:00.000000000",1016,476900.0]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1019,24900.15]
["2019-06-15T21:17:15.000000000","2019-06-16T04:17:15.000000000",1018,476656.3]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1017,476000.0]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1020,2764782.0]
["2019-06-15T21:17:30.000000000","2019-06-16T04:17:30.000000000",1133,952.8854]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1022,0.0644429]
["2019-06-15T21:17:45.000000000","2019-06-16T04:17:45.000000000",1130,761555884.1616]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1021,275.5575]
["2019-06-15T21:18:00.000000000","2019-06-16T04:18:00.000000000",1016,477300.0]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1019,24800.05]
["2019-06-15T21:18:15.000000000","2019-06-16T04:18:15.000000000",1018,477008.89999999997]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1019,24800.05]
["2019-06-15T21:18:30.000000000","2019-06-16T04:18:30.000000000",1018,477017.9]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1019,24800.05]
["2019-06-15T21:18:45.000000000","2019-06-16T04:18:45.000000000",1018,477054.19999999995]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1017,476000.0]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1020,2764782.0]
["2019-06-15T21:19:00.000000000","2019-06-16T04:19:00.000000000",1133,952.9937]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1022,0.03333253]
["2019-06-15T21:19:15.000000000","2019-06-16T04:19:15.000000000",1130,761856692.4432]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1021,275.5576]
["2019-06-15T21:19:30.000000000","2019-06-16T04:19:30.000000000",1016,477200.0]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1019,24746.8]
["2019-06-15T21:19:45.000000000","2019-06-16T04:19:45.000000000",1018,478597.89999999997]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1017,476000.0]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1020,2764782.0]
["2019-06-15T21:20:00.000000000","2019-06-16T04:20:00.000000000",1133,953.6896]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1022,0.04888771]
["2019-06-15T21:20:15.000000000","2019-06-16T04:20:15.000000000",1130,762120452.646]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1021,275.5553]
["2019-06-15T21:20:30.000000000","2019-06-16T04:20:30.000000000",1016,477100.0]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1019,24700.199999999997]
["2019-06-15T21:20:45.000000000","2019-06-16T04:20:45.000000000",1018,477120.8]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1017,476000.0]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1020,2764782.0]
["2019-06-15T21:21:00.000000000","2019-06-16T04:21:00.000000000",1133,952.9354]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1022,0.0]
["2019-06-15T21:21:15.000000000","2019-06-16T04:21:15.000000000",1130,761948759.6838]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1021,275.6264]
["2019-06-15T21:21:30.000000000","2019-06-16T04:21:30.000000000",1016,477300.0]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1019,24700.199999999997]
["2019-06-15T21:21:45.000000000","2019-06-16T04:21:45.000000000",1018,477175.0]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1017,476000.0]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1020,2764782.0]
["2019-06-15T21:22:00.000000000","2019-06-16T04:22:00.000000000",1133,953.2729]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1022,0.0476179]
["2019-06-15T21:22:15.000000000","2019-06-16T04:22:15.000000000",1130,762093357.7824]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1022,0.03333253]
["2019-06-15T21:22:30.000000000","2019-06-16T04:22:30.000000000",1130,761566113.855]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1022,0.01555518]
["2019-06-15T21:22:45.000000000","2019-06-16T04:22:45.000000000",1130,761457457.9224]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1021,275.6051]
["2019-06-15T21:23:00.000000000","2019-06-16T04:23:00.000000000",1016,477700.0]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1019,24600.100000000002]
["2019-06-15T21:23:15.000000000","2019-06-16T04:23:15.000000000",1018,477156.3]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1017,476000.0]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1020,2764782.0]
["2019-06-15T21:23:30.000000000","2019-06-16T04:23:30.000000000",1133,953.3167]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1022,0.0]
["2019-06-15T21:23:45.000000000","2019-06-16T04:23:45.000000000",1130,762317028.6462]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1021,275.7241]
["2019-06-15T21:24:00.000000000","2019-06-16T04:24:00.000000000",1016,477600.0]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1019,24500.0]
["2019-06-15T21:24:15.000000000","2019-06-16T04:24:15.000000000",1018,478010.4]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1017,476000.0]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1020,2764782.0]
["2019-06-15T21:24:30.000000000","2019-06-16T04:24:30.000000000",1133,953.3312]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1022,0.03111036]
["2019-06-15T21:24:45.000000000","2019-06-16T04:24:45.000000000",1130,762488721.6084]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1021,275.7951]
["2019-06-15T21:25:00.000000000","2019-06-16T04:25:00.000000000",1016,477800.0]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1019,24500.0]
["2019-06-15T21:25:15.000000000","2019-06-16T04:25:15.000000000",1018,478160.39999999997]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1017,476000.0]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1020,2764782.0]
["2019-06-15T21:25:30.000000000","2019-06-16T04:25:30.000000000",1133,955.0375]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1022,0.0]
["2019-06-15T21:25:45.000000000","2019-06-16T04:25:45.000000000",1130,762697739.1276]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1021,275.9239]
["2019-06-15T21:26:00.000000000","2019-06-16T04:26:00.000000000",1016,477500.0]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1019,24500.0]
["2019-06-15T21:26:15.000000000","2019-06-16T04:26:15.000000000",1018,479672.9]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1017,476000.0]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1020,2764782.0]
["2019-06-15T21:26:30.000000000","2019-06-16T04:26:30.000000000",1133,955.6563]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1022,0.0355547]
["2019-06-15T21:26:45.000000000","2019-06-16T04:26:45.000000000",1130,762832660.4892]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1021,275.9572]
["2019-06-15T21:27:00.000000000","2019-06-16T04:27:00.000000000",1016,478000.0]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1019,24400.15]
["2019-06-15T21:27:15.000000000","2019-06-16T04:27:15.000000000",1018,479750.0]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1017,476000.0]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1020,2764782.0]
["2019-06-15T21:27:30.000000000","2019-06-16T04:27:30.000000000",1133,955.7729]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1022,0.0]
["2019-06-15T21:27:45.000000000","2019-06-16T04:27:45.000000000",1130,762863073.0912]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1021,275.8906]
["2019-06-15T21:28:00.000000000","2019-06-16T04:28:00.000000000",1016,477800.0]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1019,24400.15]
["2019-06-15T21:28:15.000000000","2019-06-16T04:28:15.000000000",1018,479702.1]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1017,476000.0]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1020,2764782.0]
["2019-06-15T21:28:30.000000000","2019-06-16T04:28:30.000000000",1133,955.7188]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1022,0.0999976]
["2019-06-15T21:28:45.000000000","2019-06-16T04:28:45.000000000",1130,762881597.1306]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1021,276.0286]
["2019-06-15T21:29:00.000000000","2019-06-16T04:29:00.000000000",1016,478000.0]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1019,24300.05]
["2019-06-15T21:29:15.000000000","2019-06-16T04:29:15.000000000",1018,479781.3]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1017,476000.0]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1020,2764782.0]
["2019-06-15T21:29:30.000000000","2019-06-16T04:29:30.000000000",1133,955.6437]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1022,0.01555518]
["2019-06-15T21:29:45.000000000","2019-06-16T04:29:45.000000000",1130,762906203.6904]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1021,275.9794]
["2019-06-15T21:30:00.000000000","2019-06-16T04:30:00.000000000",1016,478000.0]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1019,24200.199999999997]
["2019-06-15T21:30:15.000000000","2019-06-16T04:30:15.000000000",1018,479806.2]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1017,476000.0]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1020,2764782.0]
["2019-06-15T21:30:30.000000000","2019-06-16T04:30:30.000000000",1133,955.8271]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1022,0.0]
["2019-06-15T21:30:45.000000000","2019-06-16T04:30:45.000000000",1130,763053290.0928]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1021,275.9194]
["2019-06-15T21:31:00.000000000","2019-06-16T04:31:00.000000000",1016,478000.0]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1019,24200.199999999997]
["2019-06-15T21:31:15.000000000","2019-06-16T04:31:15.000000000",1018,478000.0]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1017,476000.0]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1020,2764782.0]
["2019-06-15T21:31:30.000000000","2019-06-16T04:31:30.000000000",1133,955.3979]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1022,0.06666507]
["2019-06-15T21:31:45.000000000","2019-06-16T04:31:45.000000000",1130,763213094.4924]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1021,276.1037]
["2019-06-15T21:32:00.000000000","2019-06-16T04:32:00.000000000",1016,478200.0]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1019,24200.199999999997]
["2019-06-15T21:32:15.000000000","2019-06-16T04:32:15.000000000",1018,479383.30000000005]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1017,476000.0]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1020,2764782.0]
["2019-06-15T21:32:30.000000000","2019-06-16T04:32:30.000000000",1133,955.875]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1022,0.08444241]
["2019-06-15T21:32:45.000000000","2019-06-16T04:32:45.000000000",1130,763249866.093]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1021,276.1237]
["2019-06-15T21:33:00.000000000","2019-06-16T04:33:00.000000000",1016,478300.0]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1019,24100.100000000002]
["2019-06-15T21:33:15.000000000","2019-06-16T04:33:15.000000000",1018,478568.8]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1017,478000.0]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1020,2764782.0]
["2019-06-15T21:33:30.000000000","2019-06-16T04:33:30.000000000",1133,956.1167]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1022,0.04888771]
["2019-06-15T21:33:45.000000000","2019-06-16T04:33:45.000000000",1130,763753332.8952]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1021,276.308]
["2019-06-15T21:34:00.000000000","2019-06-16T04:34:00.000000000",1016,478400.0]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1019,24100.100000000002]
["2019-06-15T21:34:15.000000000","2019-06-16T04:34:15.000000000",1018,478072.9]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1017,477733.3]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1020,2764782.0]
["2019-06-15T21:34:30.000000000","2019-06-16T04:34:30.000000000",1133,955.8791]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1022,0.06888723]
["2019-06-15T21:34:45.000000000","2019-06-16T04:34:45.000000000",1130,763519985.2944]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1021,276.137]
["2019-06-15T21:35:00.000000000","2019-06-16T04:35:00.000000000",1016,478500.0]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1019,24100.100000000002]
["2019-06-15T21:35:15.000000000","2019-06-16T04:35:15.000000000",1018,479512.5]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1017,478000.0]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1020,2764782.0]
["2019-06-15T21:35:30.000000000","2019-06-16T04:35:30.000000000",1133,956.7]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1022,0.03333253]
["2019-06-15T21:35:45.000000000","2019-06-16T04:35:45.000000000",1130,763704119.7756]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1021,276.2213]
["2019-06-15T21:36:00.000000000","2019-06-16T04:36:00.000000000",1016,478500.0]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1019,24000.0]
["2019-06-15T21:36:15.000000000","2019-06-16T04:36:15.000000000",1018,478252.2]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1017,478000.0]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1020,2764782.0]
["2019-06-15T21:36:30.000000000","2019-06-16T04:36:30.000000000",1133,956.2875]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1022,0.04888771]
["2019-06-15T21:36:45.000000000","2019-06-16T04:36:45.000000000",1130,763851206.178]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1021,276.3035]
["2019-06-15T21:37:00.000000000","2019-06-16T04:37:00.000000000",1016,478400.0]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1019,23946.75]
["2019-06-15T21:37:15.000000000","2019-06-16T04:37:15.000000000",1018,478177.1]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1017,478000.0]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1020,2764782.0]
["2019-06-15T21:37:30.000000000","2019-06-16T04:37:30.000000000",1133,956.2313]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1022,0.05110988]
["2019-06-15T21:37:45.000000000","2019-06-16T04:37:45.000000000",1130,763881895.2582]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1021,276.2724]
["2019-06-15T21:38:00.000000000","2019-06-16T04:38:00.000000000",1016,478500.0]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1019,23900.15]
["2019-06-15T21:38:15.000000000","2019-06-16T04:38:15.000000000",1018,478225.39999999997]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1017,478000.0]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1020,2764782.0]
["2019-06-15T21:38:30.000000000","2019-06-16T04:38:30.000000000",1133,957.4792]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1022,0.03333253]
["2019-06-15T21:38:45.000000000","2019-06-16T04:38:45.000000000",1130,764066029.7394]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1021,276.3568]
["2019-06-15T21:39:00.000000000","2019-06-16T04:39:00.000000000",1016,478400.0]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1019,23900.15]
["2019-06-15T21:39:15.000000000","2019-06-16T04:39:15.000000000",1018,478025.0]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1017,478000.0]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1020,2764782.0]
["2019-06-15T21:39:30.000000000","2019-06-16T04:39:30.000000000",1133,956.1604]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1022,0.0999976]
["2019-06-15T21:39:45.000000000","2019-06-16T04:39:45.000000000",1130,763888254.2568]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1021,276.3412]
["2019-06-15T21:40:00.000000000","2019-06-16T04:40:00.000000000",1016,478700.0]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1019,23800.05]
["2019-06-15T21:40:15.000000000","2019-06-16T04:40:15.000000000",1018,478235.4]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1017,478000.0]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1020,2764782.0]
["2019-06-15T21:40:30.000000000","2019-06-16T04:40:30.000000000",1133,956.1729]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1022,0.03333253]
["2019-06-15T21:40:45.000000000","2019-06-16T04:40:45.000000000",1130,764250164.2206]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1021,276.3524]
["2019-06-15T21:41:00.000000000","2019-06-16T04:41:00.000000000",1016,478700.0]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1019,23800.05]
["2019-06-15T21:41:15.000000000","2019-06-16T04:41:15.000000000",1018,478066.7]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1017,478000.0]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1020,2764782.0]
["2019-06-15T21:41:30.000000000","2019-06-16T04:41:30.000000000",1133,956.1604]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1022,0.03333253]
["2019-06-15T21:41:45.000000000","2019-06-16T04:41:45.000000000",1130,763973962.4988]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1021,276.3412]
["2019-06-15T21:42:00.000000000","2019-06-16T04:42:00.000000000",1016,478400.0]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1019,23800.05]
["2019-06-15T21:42:15.000000000","2019-06-16T04:42:15.000000000",1018,478685.4]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1017,478000.0]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1020,2764782.0]
["2019-06-15T21:42:30.000000000","2019-06-16T04:42:30.000000000",1133,956.2188]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1022,0.06666507]
["2019-06-15T21:42:45.000000000","2019-06-16T04:42:45.000000000",1130,764121325.3794]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1021,276.4233]
["2019-06-15T21:43:00.000000000","2019-06-16T04:43:00.000000000",1016,478600.0]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1019,23700.199999999997]
["2019-06-15T21:43:15.000000000","2019-06-16T04:43:15.000000000",1018,478168.8]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1017,478000.0]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1020,2764782.0]
["2019-06-15T21:43:30.000000000","2019-06-16T04:43:30.000000000",1133,957.4792]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1022,0.03111036]
["2019-06-15T21:43:45.000000000","2019-06-16T04:43:45.000000000",1130,763789828.0176]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1021,276.3457]
["2019-06-15T21:44:00.000000000","2019-06-16T04:44:00.000000000",1016,478900.0]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1019,23700.199999999997]
["2019-06-15T21:44:15.000000000","2019-06-16T04:44:15.000000000",1018,478283.3]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1017,478000.0]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1020,2764782.0]
["2019-06-15T21:44:30.000000000","2019-06-16T04:44:30.000000000",1133,956.1583]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1022,0.03333253]
["2019-06-15T21:44:45.000000000","2019-06-16T04:44:45.000000000",1130,764004928.0572]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1021,276.2569]
["2019-06-15T21:45:00.000000000","2019-06-16T04:45:00.000000000",1016,478800.0]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1019,23600.100000000002]
["2019-06-15T21:45:15.000000000","2019-06-16T04:45:15.000000000",1018,478385.4]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1017,478000.0]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1020,2764782.0]
["2019-06-15T21:45:30.000000000","2019-06-16T04:45:30.000000000",1133,956.6521]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1022,0.03333253]
["2019-06-15T21:45:45.000000000","2019-06-16T04:45:45.000000000",1130,764581938.0606]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1021,276.6076]
["2019-06-15T21:46:00.000000000","2019-06-16T04:46:00.000000000",1016,478900.0]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1019,23546.71]
["2019-06-15T21:46:15.000000000","2019-06-16T04:46:15.000000000",1018,478412.5]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1017,478000.0]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1020,2764782.0]
["2019-06-15T21:46:30.000000000","2019-06-16T04:46:30.000000000",1133,956.4146]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1022,0.03333253]
["2019-06-15T21:46:45.000000000","2019-06-16T04:46:45.000000000",1130,764539636.896]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1021,276.4744]
["2019-06-15T21:47:00.000000000","2019-06-16T04:47:00.000000000",1016,479100.0]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1019,23500.0]
["2019-06-15T21:47:15.000000000","2019-06-16T04:47:15.000000000",1018,478533.3]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1017,478000.0]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1020,2764782.0]
["2019-06-15T21:47:30.000000000","2019-06-16T04:47:30.000000000",1133,956.4771]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1022,0.06666507]
["2019-06-15T21:47:45.000000000","2019-06-16T04:47:45.000000000",1130,764471623.2588]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1021,276.5633]
["2019-06-15T21:48:00.000000000","2019-06-16T04:48:00.000000000",1016,479000.0]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1019,23500.0]
["2019-06-15T21:48:15.000000000","2019-06-16T04:48:15.000000000",1018,478377.1]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1017,478000.0]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1020,2764782.0]
["2019-06-15T21:48:30.000000000","2019-06-16T04:48:30.000000000",1133,956.4583]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1022,0.03333253]
["2019-06-15T21:48:45.000000000","2019-06-16T04:48:45.000000000",1130,764680087.8216]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1021,276.6565]
["2019-06-15T21:49:00.000000000","2019-06-16T04:49:00.000000000",1016,478800.0]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1019,23400.15]
["2019-06-15T21:49:15.000000000","2019-06-16T04:49:15.000000000",1018,478758.30000000005]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1017,478000.0]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1020,2764782.0]
["2019-06-15T21:49:30.000000000","2019-06-16T04:49:30.000000000",1133,956.7271]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1022,0.04888771]
["2019-06-15T21:49:45.000000000","2019-06-16T04:49:45.000000000",1130,764857863.3042]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1021,276.6897]
["2019-06-15T21:50:00.000000000","2019-06-16T04:50:00.000000000",1016,479000.0]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1019,23400.15]
["2019-06-15T21:50:15.000000000","2019-06-16T04:50:15.000000000",1018,478783.3]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1017,478000.0]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1020,2764782.0]
["2019-06-15T21:50:30.000000000","2019-06-16T04:50:30.000000000",1133,956.9333]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1022,0.0]
["2019-06-15T21:50:45.000000000","2019-06-16T04:50:45.000000000",1130,764777961.1044]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1021,276.7231]
["2019-06-15T21:51:00.000000000","2019-06-16T04:51:00.000000000",1016,478700.0]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1019,23300.05]
["2019-06-15T21:51:15.000000000","2019-06-16T04:51:15.000000000",1018,478487.5]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1017,478000.0]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1020,2764782.0]
["2019-06-15T21:51:30.000000000","2019-06-16T04:51:30.000000000",1133,956.8271]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1022,0.0355547]
["2019-06-15T21:51:45.000000000","2019-06-16T04:51:45.000000000",1130,764827174.224]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1021,276.6498]
["2019-06-15T21:52:00.000000000","2019-06-16T04:52:00.000000000",1016,479000.0]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1019,23300.05]
["2019-06-15T21:52:15.000000000","2019-06-16T04:52:15.000000000",1018,478435.4]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1017,478000.0]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1020,2764782.0]
["2019-06-15T21:52:30.000000000","2019-06-16T04:52:30.000000000",1133,956.7917]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1022,0.01777735]
["2019-06-15T21:52:45.000000000","2019-06-16T04:52:45.000000000",1130,764189062.5384]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1021,276.5566]
["2019-06-15T21:53:00.000000000","2019-06-16T04:53:00.000000000",1016,478800.0]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1019,23200.199999999997]
["2019-06-15T21:53:15.000000000","2019-06-16T04:53:15.000000000",1018,478970.8]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1017,478000.0]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1020,2764782.0]
["2019-06-15T21:53:30.000000000","2019-06-16T04:53:30.000000000",1133,956.8]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1022,0.0999976]
["2019-06-15T21:53:45.000000000","2019-06-16T04:53:45.000000000",1130,764962372.0638]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1021,276.7009]
["2019-06-15T21:54:00.000000000","2019-06-16T04:54:00.000000000",1016,478900.0]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1019,23200.199999999997]
["2019-06-15T21:54:15.000000000","2019-06-16T04:54:15.000000000",1018,478804.19999999995]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1017,478000.0]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1020,2764782.0]
["2019-06-15T21:54:30.000000000","2019-06-16T04:54:30.000000000",1133,956.8125]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1022,0.01428537]
["2019-06-15T21:54:45.000000000","2019-06-16T04:54:45.000000000",1130,764644975.0902]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1021,276.6765]
["2019-06-15T21:55:00.000000000","2019-06-16T04:55:00.000000000",1016,479400.0]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1019,23200.199999999997]
["2019-06-15T21:55:15.000000000","2019-06-16T04:55:15.000000000",1018,478981.3]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1017,478000.0]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1020,2764782.0]
["2019-06-15T21:55:30.000000000","2019-06-16T04:55:30.000000000",1133,956.9979]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1022,0.01555518]
["2019-06-15T21:55:45.000000000","2019-06-16T04:55:45.000000000",1130,765275345.3862]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1021,276.8385]
["2019-06-15T21:56:00.000000000","2019-06-16T04:56:00.000000000",1016,479300.0]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1019,23100.100000000002]
["2019-06-15T21:56:15.000000000","2019-06-16T04:56:15.000000000",1018,479235.4]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1017,478000.0]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1020,2764782.0]
["2019-06-15T21:56:30.000000000","2019-06-16T04:56:30.000000000",1133,957.2417]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1022,0.02857074]
["2019-06-15T21:56:45.000000000","2019-06-16T04:56:45.000000000",1130,765486574.731]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1021,276.9029]
["2019-06-15T21:57:00.000000000","2019-06-16T04:57:00.000000000",1016,479300.0]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1019,23100.100000000002]
["2019-06-15T21:57:15.000000000","2019-06-16T04:57:15.000000000",1018,479250.0]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1017,478000.0]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1020,2764782.0]
["2019-06-15T21:57:30.000000000","2019-06-16T04:57:30.000000000",1133,957.2271]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1022,0.03333253]
["2019-06-15T21:57:45.000000000","2019-06-16T04:57:45.000000000",1130,765631172.8296]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1021,276.8518]
["2019-06-15T21:58:00.000000000","2019-06-16T04:58:00.000000000",1016,479500.0]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1019,23000.0]
["2019-06-15T21:58:15.000000000","2019-06-16T04:58:15.000000000",1018,479354.2]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1017,478000.0]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1020,2764782.0]
["2019-06-15T21:58:30.000000000","2019-06-16T04:58:30.000000000",1133,957.4271]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1022,0.06666507]
["2019-06-15T21:58:45.000000000","2019-06-16T04:58:45.000000000",1130,765600483.7494]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1021,276.8828]
["2019-06-15T21:59:00.000000000","2019-06-16T04:59:00.000000000",1016,479600.0]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1019,22946.75]
["2019-06-15T21:59:15.000000000","2019-06-16T04:59:15.000000000",1018,479560.4]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1017,478000.0]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1020,2764782.0]
["2019-06-15T21:59:30.000000000","2019-06-16T04:59:30.000000000",1133,957.6167]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1022,0.06666507]
["2019-06-15T21:59:45.000000000","2019-06-16T04:59:45.000000000",1130,765557629.6284]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1021,276.7919]
["2019-06-15T22:00:00.000000000","2019-06-16T05:00:00.000000000",1016,479200.0]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1019,22900.15]
["2019-06-15T22:00:15.000000000","2019-06-16T05:00:15.000000000",1018,479045.8]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1017,478000.0]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1020,2764782.0]
["2019-06-15T22:00:30.000000000","2019-06-16T05:00:30.000000000",1133,957.1437]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1022,0.06666507]
["2019-06-15T22:00:45.000000000","2019-06-16T05:00:45.000000000",1130,764808650.1846]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1021,276.621]
["2019-06-15T22:01:00.000000000","2019-06-16T05:01:00.000000000",1016,479200.0]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1019,22900.15]
["2019-06-15T22:01:15.000000000","2019-06-16T05:01:15.000000000",1018,478881.3]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1017,478000.0]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1020,2764782.0]
["2019-06-15T22:01:30.000000000","2019-06-16T05:01:30.000000000",1133,956.7583]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1022,0.04888771]
["2019-06-15T22:01:45.000000000","2019-06-16T05:01:45.000000000",1130,764526642.4206]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1021,276.5232]
["2019-06-15T22:02:00.000000000","2019-06-16T05:02:00.000000000",1016,479300.0]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1019,22800.05]
["2019-06-15T22:02:15.000000000","2019-06-16T05:02:15.000000000",1018,478611.60000000003]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1017,478000.0]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1020,2764782.0]
["2019-06-15T22:02:30.000000000","2019-06-16T05:02:30.000000000",1133,956.3937]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1022,0.0]
["2019-06-15T22:02:45.000000000","2019-06-16T05:02:45.000000000",1130,764287212.2994]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1021,276.5143]
["2019-06-15T22:03:00.000000000","2019-06-16T05:03:00.000000000",1016,478900.0]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1019,22800.05]
["2019-06-15T22:03:15.000000000","2019-06-16T05:03:15.000000000",1018,479068.8]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1017,478000.0]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1020,2764782.0]
["2019-06-15T22:03:30.000000000","2019-06-16T05:03:30.000000000",1133,956.9792]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1022,0.03333253]
["2019-06-15T22:03:45.000000000","2019-06-16T05:03:45.000000000",1130,765220049.7462]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1021,276.8252]
["2019-06-15T22:04:00.000000000","2019-06-16T05:04:00.000000000",1016,479300.0]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1019,22800.05]
["2019-06-15T22:04:15.000000000","2019-06-16T05:04:15.000000000",1018,479095.8]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1017,478000.0]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1020,2764782.0]
["2019-06-15T22:04:30.000000000","2019-06-16T05:04:30.000000000",1133,957.2]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1022,0.05110988]
["2019-06-15T22:04:45.000000000","2019-06-16T05:04:45.000000000",1130,765398378.1852]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1021,276.823]
["2019-06-15T22:05:00.000000000","2019-06-16T05:05:00.000000000",1016,479300.0]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1019,22700.199999999997]
["2019-06-15T22:05:15.000000000","2019-06-16T05:05:15.000000000",1018,479102.10000000003]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1017,478000.0]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1020,2764782.0]
["2019-06-15T22:05:30.000000000","2019-06-16T05:05:30.000000000",1133,957.1396]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1022,0.01555518]
["2019-06-15T22:05:45.000000000","2019-06-16T05:05:45.000000000",1130,765827748.8298]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1021,276.9495]
["2019-06-15T22:06:00.000000000","2019-06-16T05:06:00.000000000",1016,479600.0]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1019,22700.199999999997]
["2019-06-15T22:06:15.000000000","2019-06-16T05:06:15.000000000",1018,481458.3]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1017,478000.0]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1020,2764782.0]
["2019-06-15T22:06:30.000000000","2019-06-16T05:06:30.000000000",1133,959.3854]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1022,0.03333253]
["2019-06-15T22:06:45.000000000","2019-06-16T05:06:45.000000000",1130,765723516.5484]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1021,276.974]
["2019-06-15T22:07:00.000000000","2019-06-16T05:07:00.000000000",1016,479400.0]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1019,22600.100000000002]
["2019-06-15T22:07:15.000000000","2019-06-16T05:07:15.000000000",1018,479302.1]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1017,478000.0]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1020,2764782.0]
["2019-06-15T22:07:30.000000000","2019-06-16T05:07:30.000000000",1133,957.275]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1022,0.03333253]
["2019-06-15T22:07:45.000000000","2019-06-16T05:07:45.000000000",1130,765484086.4272]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1021,276.8407]
["2019-06-15T22:08:00.000000000","2019-06-16T05:08:00.000000000",1016,479200.0]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1019,22600.100000000002]
["2019-06-15T22:08:15.000000000","2019-06-16T05:08:15.000000000",1018,479243.7]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1017,478000.0]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1020,2764782.0]
["2019-06-15T22:08:30.000000000","2019-06-16T05:08:30.000000000",1133,957.2188]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1022,0.06190328]
["2019-06-15T22:08:45.000000000","2019-06-16T05:08:45.000000000",1130,765197102.0556]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1021,276.7763]
["2019-06-15T22:09:00.000000000","2019-06-16T05:09:00.000000000",1016,479300.0]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1019,22600.100000000002]
["2019-06-15T22:09:15.000000000","2019-06-16T05:09:15.000000000",1018,479322.9]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1017,478000.0]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1020,2764782.0]
["2019-06-15T22:09:30.000000000","2019-06-16T05:09:30.000000000",1133,957.2917]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1022,0.0]
["2019-06-15T22:09:45.000000000","2019-06-16T05:09:45.000000000",1130,765440955.828]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1021,276.8229]
["2019-06-15T22:10:00.000000000","2019-06-16T05:10:00.000000000",1016,479500.0]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1019,22500.0]
["2019-06-15T22:10:15.000000000","2019-06-16T05:10:15.000000000",1018,479475.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1017,478000.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1020,2764782.0]
["2019-06-15T22:10:30.000000000","2019-06-16T05:10:30.000000000",1133,958.9208]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1022,0.01777735]
["2019-06-15T22:10:45.000000000","2019-06-16T05:10:45.000000000",1130,765649973.3472]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1021,276.9872]
["2019-06-15T22:11:00.000000000","2019-06-16T05:11:00.000000000",1016,479400.0]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1019,22500.0]
["2019-06-15T22:11:15.000000000","2019-06-16T05:11:15.000000000",1018,480918.8]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1017,478000.0]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1020,2764782.0]
["2019-06-15T22:11:30.000000000","2019-06-16T05:11:30.000000000",1133,959.6854]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1022,0.04666555]
["2019-06-15T22:11:45.000000000","2019-06-16T05:11:45.000000000",1130,765545464.5876]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1021,276.9051]
["2019-06-15T22:12:00.000000000","2019-06-16T05:12:00.000000000",1016,479600.0]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1019,22500.0]
["2019-06-15T22:12:15.000000000","2019-06-16T05:12:15.000000000",1018,481527.10000000003]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1017,478000.0]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1020,2764782.0]
["2019-06-15T22:12:30.000000000","2019-06-16T05:12:30.000000000",1133,959.5833]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1022,0.05333205]
["2019-06-15T22:12:45.000000000","2019-06-16T05:12:45.000000000",1130,765938063.6316]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1021,277.0983]
["2019-06-15T22:13:00.000000000","2019-06-16T05:13:00.000000000",1016,479800.0]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1019,22400.15]
["2019-06-15T22:13:15.000000000","2019-06-16T05:13:15.000000000",1018,481587.5]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1017,478000.0]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1020,2764782.0]
["2019-06-15T22:13:30.000000000","2019-06-16T05:13:30.000000000",1133,959.7687]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1022,0.0]
["2019-06-15T22:13:45.000000000","2019-06-16T05:13:45.000000000",1130,765999718.2702]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1021,277.1093]
["2019-06-15T22:14:00.000000000","2019-06-16T05:14:00.000000000",1016,479700.0]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1019,22400.15]
["2019-06-15T22:14:15.000000000","2019-06-16T05:14:15.000000000",1018,481664.60000000003]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1017,478000.0]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1020,2764782.0]
["2019-06-15T22:14:30.000000000","2019-06-16T05:14:30.000000000",1133,959.6563]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1022,0.0999976]
["2019-06-15T22:14:45.000000000","2019-06-16T05:14:45.000000000",1130,765447314.8266]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1021,276.9451]
["2019-06-15T22:15:00.000000000","2019-06-16T05:15:00.000000000",1016,480100.0]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1019,22346.76]
["2019-06-15T22:15:15.000000000","2019-06-16T05:15:15.000000000",1018,481616.69999999995]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1017,478000.0]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1020,2764782.0]
["2019-06-15T22:15:30.000000000","2019-06-16T05:15:30.000000000",1133,959.6708]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1022,0.04888771]
["2019-06-15T22:15:45.000000000","2019-06-16T05:15:45.000000000",1130,766233065.871]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1021,277.1559]
["2019-06-15T22:16:00.000000000","2019-06-16T05:16:00.000000000",1016,480100.0]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1019,22300.05]
["2019-06-15T22:16:15.000000000","2019-06-16T05:16:15.000000000",1018,481725.0]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1017,478000.0]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1020,2764782.0]
["2019-06-15T22:16:30.000000000","2019-06-16T05:16:30.000000000",1133,959.8646]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1022,0.06666507]
["2019-06-15T22:16:45.000000000","2019-06-16T05:16:45.000000000",1130,766183852.7514]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1021,277.1582]
["2019-06-15T22:17:00.000000000","2019-06-16T05:17:00.000000000",1016,480200.0]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1019,22300.05]
["2019-06-15T22:17:15.000000000","2019-06-16T05:17:15.000000000",1018,481762.5]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1017,478000.0]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1020,2764782.0]
["2019-06-15T22:17:30.000000000","2019-06-16T05:17:30.000000000",1133,959.5729]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1022,0.03333253]
["2019-06-15T22:17:45.000000000","2019-06-16T05:17:45.000000000",1130,766269837.4716]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1021,277.1227]
["2019-06-15T22:18:00.000000000","2019-06-16T05:18:00.000000000",1016,480400.0]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1019,22246.8]
["2019-06-15T22:18:15.000000000","2019-06-16T05:18:15.000000000",1018,481808.3]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1017,480000.0]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1020,2764782.0]
["2019-06-15T22:18:30.000000000","2019-06-16T05:18:30.000000000",1133,961.8417]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1022,0.0]
["2019-06-15T22:18:45.000000000","2019-06-16T05:18:45.000000000",1130,766416923.874]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1021,277.2225]
["2019-06-15T22:19:00.000000000","2019-06-16T05:19:00.000000000",1016,480400.0]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1019,22200.199999999997]
["2019-06-15T22:19:15.000000000","2019-06-16T05:19:15.000000000",1018,480500.0]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1017,480000.0]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1020,2764782.0]
["2019-06-15T22:19:30.000000000","2019-06-16T05:19:30.000000000",1133,961.1688]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1022,0.01777735]
["2019-06-15T22:19:45.000000000","2019-06-16T05:19:45.000000000",1130,766533597.6744]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1021,277.2448]
["2019-06-15T22:20:00.000000000","2019-06-16T05:20:00.000000000",1016,480400.0]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1019,22200.199999999997]
["2019-06-15T22:20:15.000000000","2019-06-16T05:20:15.000000000",1018,480179.19999999995]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1017,480000.0]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1020,2764782.0]
["2019-06-15T22:20:30.000000000","2019-06-16T05:20:30.000000000",1133,960.05]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1022,0.04888771]
["2019-06-15T22:20:45.000000000","2019-06-16T05:20:45.000000000",1130,766687043.0754]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1021,277.2181]
["2019-06-15T22:21:00.000000000","2019-06-16T05:21:00.000000000",1016,480300.0]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1019,22100.100000000002]
["2019-06-15T22:21:15.000000000","2019-06-16T05:21:15.000000000",1018,481397.89999999997]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1017,480000.0]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1020,2764782.0]
["2019-06-15T22:21:30.000000000","2019-06-16T05:21:30.000000000",1133,960.5313]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1022,0.01777735]
["2019-06-15T22:21:45.000000000","2019-06-16T05:21:45.000000000",1130,766557927.756]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1021,277.3424]
["2019-06-15T22:22:00.000000000","2019-06-16T05:22:00.000000000",1016,480300.0]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1019,22100.100000000002]
["2019-06-15T22:22:15.000000000","2019-06-16T05:22:15.000000000",1018,480174.10000000003]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1017,480000.0]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1020,2764782.0]
["2019-06-15T22:22:30.000000000","2019-06-16T05:22:30.000000000",1133,960.05]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1022,0.03333253]
["2019-06-15T22:22:45.000000000","2019-06-16T05:22:45.000000000",1130,767012457.9168]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1021,277.4224]
["2019-06-15T22:23:00.000000000","2019-06-16T05:23:00.000000000",1016,480300.0]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1019,22000.0]
["2019-06-15T22:23:15.000000000","2019-06-16T05:23:15.000000000",1018,480062.5]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1017,480000.0]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1020,2764782.0]
["2019-06-15T22:23:30.000000000","2019-06-16T05:23:30.000000000",1133,960.2229]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1022,0.01555518]
["2019-06-15T22:23:45.000000000","2019-06-16T05:23:45.000000000",1130,766693125.5958]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1021,277.3224]
["2019-06-15T22:24:00.000000000","2019-06-16T05:24:00.000000000",1016,480200.0]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1019,22000.0]
["2019-06-15T22:24:15.000000000","2019-06-16T05:24:15.000000000",1018,480122.8]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1017,480000.0]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1020,2764782.0]
["2019-06-15T22:24:30.000000000","2019-06-16T05:24:30.000000000",1133,960.3146]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1022,0.03333253]
["2019-06-15T22:24:45.000000000","2019-06-16T05:24:45.000000000",1130,767012457.9168]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1021,277.3513]
["2019-06-15T22:25:00.000000000","2019-06-16T05:25:00.000000000",1016,480600.0]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1019,22000.0]
["2019-06-15T22:25:15.000000000","2019-06-16T05:25:15.000000000",1018,480443.8]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1017,480000.0]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1020,2764782.0]
["2019-06-15T22:25:30.000000000","2019-06-16T05:25:30.000000000",1133,960.4]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1022,0.0]
["2019-06-15T22:25:45.000000000","2019-06-16T05:25:45.000000000",1130,767141296.758]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1021,277.4756]
["2019-06-15T22:26:00.000000000","2019-06-16T05:26:00.000000000",1016,480600.0]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1019,22000.0]
["2019-06-15T22:26:15.000000000","2019-06-16T05:26:15.000000000",1018,480456.2]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1017,480000.0]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1020,2764782.0]
["2019-06-15T22:26:30.000000000","2019-06-16T05:26:30.000000000",1133,960.5313]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1022,0.04888771]
["2019-06-15T22:26:45.000000000","2019-06-16T05:26:45.000000000",1130,767147379.2784]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1021,277.4556]
["2019-06-15T22:27:00.000000000","2019-06-16T05:27:00.000000000",1016,480700.0]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1019,21900.15]
["2019-06-15T22:27:15.000000000","2019-06-16T05:27:15.000000000",1018,480360.4]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1017,480000.0]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1020,2764782.0]
["2019-06-15T22:27:30.000000000","2019-06-16T05:27:30.000000000",1133,960.2292]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1022,0.01555518]
["2019-06-15T22:27:45.000000000","2019-06-16T05:27:45.000000000",1130,767552419.8414]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1021,277.5378]
["2019-06-15T22:28:00.000000000","2019-06-16T05:28:00.000000000",1016,480500.0]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1019,21900.15]
["2019-06-15T22:28:15.000000000","2019-06-16T05:28:15.000000000",1018,480334.8]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1017,480000.0]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1020,2764782.0]
["2019-06-15T22:28:30.000000000","2019-06-16T05:28:30.000000000",1133,960.3979]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1022,0.06888723]
["2019-06-15T22:28:45.000000000","2019-06-16T05:28:45.000000000",1130,767067477.0786]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1021,277.4889]
["2019-06-15T22:29:00.000000000","2019-06-16T05:29:00.000000000",1016,480500.0]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1019,21800.05]
["2019-06-15T22:29:15.000000000","2019-06-16T05:29:15.000000000",1018,480404.2]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1017,480000.0]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1020,2764782.0]
["2019-06-15T22:29:30.000000000","2019-06-16T05:29:30.000000000",1133,960.2313]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1022,0.08222024]
["2019-06-15T22:29:45.000000000","2019-06-16T05:29:45.000000000",1130,767141573.2362]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1021,277.3844]
["2019-06-15T22:30:00.000000000","2019-06-16T05:30:00.000000000",1016,480200.0]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1021,277.3748]
["2019-06-15T22:30:15.000000000","2019-06-16T05:30:15.000000000",1016,480500.0]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1021,277.4462]
["2019-06-15T22:30:30.000000000","2019-06-16T05:30:30.000000000",1016,480300.0]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1019,21800.05]
["2019-06-15T22:30:45.000000000","2019-06-16T05:30:45.000000000",1018,480468.8]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1017,480000.0]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1020,2764782.0]
["2019-06-15T22:31:00.000000000","2019-06-16T05:31:00.000000000",1133,960.4]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1022,0.0644429]
["2019-06-15T22:31:15.000000000","2019-06-16T05:31:15.000000000",1130,767036787.9984]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1021,277.287]
["2019-06-15T22:31:30.000000000","2019-06-16T05:31:30.000000000",1016,480300.0]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1019,21700.199999999997]
["2019-06-15T22:31:45.000000000","2019-06-16T05:31:45.000000000",1018,480287.5]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1017,480000.0]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1020,2764782.0]
["2019-06-15T22:32:00.000000000","2019-06-16T05:32:00.000000000",1133,960.2667]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1022,0.0]
["2019-06-15T22:32:15.000000000","2019-06-16T05:32:15.000000000",1130,766552121.7138]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1021,277.3091]
["2019-06-15T22:32:30.000000000","2019-06-16T05:32:30.000000000",1016,480200.0]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1019,21700.199999999997]
["2019-06-15T22:32:45.000000000","2019-06-16T05:32:45.000000000",1018,480200.0]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1017,478266.7]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1020,2764782.0]
["2019-06-15T22:33:00.000000000","2019-06-16T05:33:00.000000000",1133,957.6354]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1022,0.05333205]
["2019-06-15T22:33:15.000000000","2019-06-16T05:33:15.000000000",1130,765833831.3502]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1021,276.8029]
["2019-06-15T22:33:30.000000000","2019-06-16T05:33:30.000000000",1016,479400.0]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1019,21646.809999999998]
["2019-06-15T22:33:45.000000000","2019-06-16T05:33:45.000000000",1018,479066.7]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1017,478000.0]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1020,2764782.0]
["2019-06-15T22:34:00.000000000","2019-06-16T05:34:00.000000000",1133,958.5917]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1022,0.0]
["2019-06-15T22:34:15.000000000","2019-06-16T05:34:15.000000000",1130,765631725.786]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1021,276.923]
["2019-06-15T22:34:30.000000000","2019-06-16T05:34:30.000000000",1016,479700.0]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1019,21600.100000000002]
["2019-06-15T22:34:45.000000000","2019-06-16T05:34:45.000000000",1018,481312.5]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1017,478000.0]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1020,2764782.0]
["2019-06-15T22:35:00.000000000","2019-06-16T05:35:00.000000000",1133,959.3354]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1022,0.0644429]
["2019-06-15T22:35:15.000000000","2019-06-16T05:35:15.000000000",1130,765674303.4288]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1021,276.9051]
["2019-06-15T22:35:30.000000000","2019-06-16T05:35:30.000000000",1016,479500.0]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1019,21600.100000000002]
["2019-06-15T22:35:45.000000000","2019-06-16T05:35:45.000000000",1018,481283.3]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1017,478000.0]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1020,2764782.0]
["2019-06-15T22:36:00.000000000","2019-06-16T05:36:00.000000000",1133,959.4792]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1022,0.04888771]
["2019-06-15T22:36:15.000000000","2019-06-16T05:36:15.000000000",1130,765735681.5892]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1021,276.9517]
["2019-06-15T22:36:30.000000000","2019-06-16T05:36:30.000000000",1016,479900.0]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1019,21546.71]
["2019-06-15T22:36:45.000000000","2019-06-16T05:36:45.000000000",1018,481512.5]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1017,478000.0]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1020,2764782.0]
["2019-06-15T22:37:00.000000000","2019-06-16T05:37:00.000000000",1133,959.5167]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1022,0.04666555]
["2019-06-15T22:37:15.000000000","2019-06-16T05:37:15.000000000",1130,765772729.668]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1021,276.9717]
["2019-06-15T22:37:30.000000000","2019-06-16T05:37:30.000000000",1016,479700.0]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1019,21500.0]
["2019-06-15T22:37:45.000000000","2019-06-16T05:37:45.000000000",1018,481556.2]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1017,478000.0]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1020,2764782.0]
["2019-06-15T22:38:00.000000000","2019-06-16T05:38:00.000000000",1133,959.5875]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1022,0.04888771]
["2019-06-15T22:38:15.000000000","2019-06-16T05:38:15.000000000",1130,765766647.1476]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1021,276.9562]
["2019-06-15T22:38:30.000000000","2019-06-16T05:38:30.000000000",1016,479800.0]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1019,21400.15]
["2019-06-15T22:38:45.000000000","2019-06-16T05:38:45.000000000",1018,481525.0]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1017,478000.0]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1020,2764782.0]
["2019-06-15T22:39:00.000000000","2019-06-16T05:39:00.000000000",1133,959.6604]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1022,0.01777735]
["2019-06-15T22:39:15.000000000","2019-06-16T05:39:15.000000000",1130,765962946.6696]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1021,277.0894]
["2019-06-15T22:39:30.000000000","2019-06-16T05:39:30.000000000",1016,480000.0]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1019,21400.15]
["2019-06-15T22:39:45.000000000","2019-06-16T05:39:45.000000000",1018,481968.8]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1017,478000.0]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1020,2764782.0]
["2019-06-15T22:40:00.000000000","2019-06-16T05:40:00.000000000",1133,959.7396]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1022,0.0]
["2019-06-15T22:40:15.000000000","2019-06-16T05:40:15.000000000",1130,765723516.5484]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1021,277.0323]
["2019-06-15T22:40:30.000000000","2019-06-16T05:40:30.000000000",1016,479800.0]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1019,21400.15]
["2019-06-15T22:40:45.000000000","2019-06-16T05:40:45.000000000",1018,481468.8]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1017,478000.0]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1020,2764782.0]
["2019-06-15T22:41:00.000000000","2019-06-16T05:41:00.000000000",1133,959.3312]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1022,0.01555518]
["2019-06-15T22:41:15.000000000","2019-06-16T05:41:15.000000000",1130,765588318.7086]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1021,276.9229]
["2019-06-15T22:41:30.000000000","2019-06-16T05:41:30.000000000",1016,479800.0]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1019,21400.15]
["2019-06-15T22:41:45.000000000","2019-06-16T05:41:45.000000000",1018,481710.39999999997]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1017,478000.0]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1020,2764782.0]
["2019-06-15T22:42:00.000000000","2019-06-16T05:42:00.000000000",1133,959.6042]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1022,0.03333253]
["2019-06-15T22:42:15.000000000","2019-06-16T05:42:15.000000000",1130,765845996.391]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1021,276.9406]
["2019-06-15T22:42:30.000000000","2019-06-16T05:42:30.000000000",1016,479900.0]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1019,21400.15]
["2019-06-15T22:42:45.000000000","2019-06-16T05:42:45.000000000",1018,481491.69999999995]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1017,478000.0]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1020,2764782.0]
["2019-06-15T22:43:00.000000000","2019-06-16T05:43:00.000000000",1133,959.4771]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1022,0.08222024]
["2019-06-15T22:43:15.000000000","2019-06-16T05:43:15.000000000",1130,765944422.6302]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1021,276.9717]
["2019-06-15T22:43:30.000000000","2019-06-16T05:43:30.000000000",1016,479900.0]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1019,21346.76]
["2019-06-15T22:43:45.000000000","2019-06-16T05:43:45.000000000",1018,481591.7]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1017,478000.0]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1020,2764782.0]
["2019-06-15T22:44:00.000000000","2019-06-16T05:44:00.000000000",1133,959.625]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1022,0.0355547]
["2019-06-15T22:44:15.000000000","2019-06-16T05:44:15.000000000",1130,765901292.031]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1021,276.9894]
["2019-06-15T22:44:30.000000000","2019-06-16T05:44:30.000000000",1016,479100.0]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1019,21300.05]
["2019-06-15T22:44:45.000000000","2019-06-16T05:44:45.000000000",1018,480133.30000000005]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1017,478000.0]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1020,2764782.0]
["2019-06-15T22:45:00.000000000","2019-06-16T05:45:00.000000000",1133,957.625]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1022,0.03333253]
["2019-06-15T22:45:15.000000000","2019-06-16T05:45:15.000000000",1130,765576153.6678]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1021,276.8208]
["2019-06-15T22:45:30.000000000","2019-06-16T05:45:30.000000000",1016,479700.0]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1019,21300.05]
["2019-06-15T22:45:45.000000000","2019-06-16T05:45:45.000000000",1018,481758.30000000005]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1017,478000.0]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1020,2764782.0]
["2019-06-15T22:46:00.000000000","2019-06-16T05:46:00.000000000",1133,959.7958]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1022,0.03333253]
["2019-06-15T22:46:15.000000000","2019-06-16T05:46:15.000000000",1130,765925898.5908]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1021,276.9704]
["2019-06-15T22:46:30.000000000","2019-06-16T05:46:30.000000000",1016,479400.0]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1019,21200.199999999997]
["2019-06-15T22:46:45.000000000","2019-06-16T05:46:45.000000000",1018,479625.0]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1017,478000.0]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1020,2764782.0]
["2019-06-15T22:47:00.000000000","2019-06-16T05:47:00.000000000",1133,959.1604]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1022,0.03333253]
["2019-06-15T22:47:15.000000000","2019-06-16T05:47:15.000000000",1130,765232491.2652]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1021,276.8208]
["2019-06-15T22:47:30.000000000","2019-06-16T05:47:30.000000000",1016,480000.0]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1019,21200.199999999997]
["2019-06-15T22:47:45.000000000","2019-06-16T05:47:45.000000000",1018,480070.80000000005]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1017,478000.0]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1020,2764782.0]
["2019-06-15T22:48:00.000000000","2019-06-16T05:48:00.000000000",1133,959.4375]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1022,0.04285612]
["2019-06-15T22:48:15.000000000","2019-06-16T05:48:15.000000000",1130,766183852.7514]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1021,277.1049]
["2019-06-15T22:48:30.000000000","2019-06-16T05:48:30.000000000",1016,480000.0]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1019,21200.199999999997]
["2019-06-15T22:48:45.000000000","2019-06-16T05:48:45.000000000",1018,480102.10000000003]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1017,478000.0]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1020,2764782.0]
["2019-06-15T22:49:00.000000000","2019-06-16T05:49:00.000000000",1133,958.1167]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1022,0.01777735]
["2019-06-15T22:49:15.000000000","2019-06-16T05:49:15.000000000",1130,766091785.5108]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1021,277.1427]
["2019-06-15T22:49:30.000000000","2019-06-16T05:49:30.000000000",1016,479800.0]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1019,21100.100000000002]
["2019-06-15T22:49:45.000000000","2019-06-16T05:49:45.000000000",1018,480537.5]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1017,478000.0]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1020,2764782.0]
["2019-06-15T22:50:00.000000000","2019-06-16T05:50:00.000000000",1133,958.1542]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1022,0.03333253]
["2019-06-15T22:50:15.000000000","2019-06-16T05:50:15.000000000",1130,766349463.1932]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1021,277.1427]
["2019-06-15T22:50:30.000000000","2019-06-16T05:50:30.000000000",1016,480100.0]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1019,21000.0]
["2019-06-15T22:50:45.000000000","2019-06-16T05:50:45.000000000",1018,480243.7]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1017,478000.0]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1020,2764782.0]
["2019-06-15T22:51:00.000000000","2019-06-16T05:51:00.000000000",1133,958.1958]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1022,0.03111036]
["2019-06-15T22:51:15.000000000","2019-06-16T05:51:15.000000000",1130,766773027.7956]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1021,277.2181]
["2019-06-15T22:51:30.000000000","2019-06-16T05:51:30.000000000",1016,480100.0]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1019,21000.0]
["2019-06-15T22:51:45.000000000","2019-06-16T05:51:45.000000000",1018,480387.5]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1017,478000.0]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1020,2764782.0]
["2019-06-15T22:52:00.000000000","2019-06-16T05:52:00.000000000",1133,958.4375]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1022,0.03333253]
["2019-06-15T22:52:15.000000000","2019-06-16T05:52:15.000000000",1130,766251313.4322]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1021,277.0938]
["2019-06-15T22:52:30.000000000","2019-06-16T05:52:30.000000000",1016,479900.0]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1019,21000.0]
["2019-06-15T22:52:45.000000000","2019-06-16T05:52:45.000000000",1018,481493.7]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1017,478000.0]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1020,2764782.0]
["2019-06-15T22:53:00.000000000","2019-06-16T05:53:00.000000000",1133,959.9]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1022,0.06888723]
["2019-06-15T22:53:15.000000000","2019-06-16T05:53:15.000000000",1130,765612925.2684]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1021,276.9295]
["2019-06-15T22:53:30.000000000","2019-06-16T05:53:30.000000000",1016,479700.0]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1019,21000.0]
["2019-06-15T22:53:45.000000000","2019-06-16T05:53:45.000000000",1018,481952.1]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1017,479733.3]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1020,2764782.0]
["2019-06-15T22:54:00.000000000","2019-06-16T05:54:00.000000000",1133,960.5791]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1022,0.03333253]
["2019-06-15T22:54:15.000000000","2019-06-16T05:54:15.000000000",1130,765606842.748]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1021,276.7897]
["2019-06-15T22:54:30.000000000","2019-06-16T05:54:30.000000000",1016,479600.0]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1019,21000.0]
["2019-06-15T22:54:45.000000000","2019-06-16T05:54:45.000000000",1018,480281.3]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1017,478000.0]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1020,2764782.0]
["2019-06-15T22:55:00.000000000","2019-06-16T05:55:00.000000000",1133,958.4063]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1022,0.01555518]
["2019-06-15T22:55:15.000000000","2019-06-16T05:55:15.000000000",1130,766361904.7122]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1021,277.3536]
["2019-06-15T22:55:30.000000000","2019-06-16T05:55:30.000000000",1016,480000.0]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1019,20953.399999999998]
["2019-06-15T22:55:45.000000000","2019-06-16T05:55:45.000000000",1018,480322.9]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1017,478000.0]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1020,2764782.0]
["2019-06-15T22:56:00.000000000","2019-06-16T05:56:00.000000000",1133,958.3271]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1022,0.06666507]
["2019-06-15T22:56:15.000000000","2019-06-16T05:56:15.000000000",1130,766257395.9526]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1021,277.0739]
["2019-06-15T22:56:30.000000000","2019-06-16T05:56:30.000000000",1016,479900.0]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1019,20900.15]
["2019-06-15T22:56:45.000000000","2019-06-16T05:56:45.000000000",1018,480491.69999999995]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1017,478266.7]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1020,2764782.0]
["2019-06-15T22:57:00.000000000","2019-06-16T05:57:00.000000000",1133,958.5938]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1022,0.0]
["2019-06-15T22:57:15.000000000","2019-06-16T05:57:15.000000000",1130,766552121.7138]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1021,277.2026]
["2019-06-15T22:57:30.000000000","2019-06-16T05:57:30.000000000",1016,480300.0]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1019,20900.15]
["2019-06-15T22:57:45.000000000","2019-06-16T05:57:45.000000000",1018,480472.89999999997]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1017,480000.0]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1020,2764782.0]
["2019-06-15T22:58:00.000000000","2019-06-16T05:58:00.000000000",1133,960.4821]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1022,0.0355547]
["2019-06-15T22:58:15.000000000","2019-06-16T05:58:15.000000000",1130,767061394.5582]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1021,277.3669]
["2019-06-15T22:58:30.000000000","2019-06-16T05:58:30.000000000",1016,480300.0]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1019,20900.15]
["2019-06-15T22:58:45.000000000","2019-06-16T05:58:45.000000000",1018,480377.1]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1017,478266.7]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1020,2764782.0]
["2019-06-15T22:59:00.000000000","2019-06-16T05:59:00.000000000",1133,958.4042]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1022,0.03333253]
["2019-06-15T22:59:15.000000000","2019-06-16T05:59:15.000000000",1130,766552398.192]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1021,277.0606]
["2019-06-15T22:59:30.000000000","2019-06-16T05:59:30.000000000",1016,479800.0]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1019,20800.05]
["2019-06-15T22:59:45.000000000","2019-06-16T05:59:45.000000000",1018,480193.8]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1017,478000.0]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1020,2764782.0]
["2019-06-15T23:00:00.000000000","2019-06-16T06:00:00.000000000",1133,958.0812]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1022,0.03333253]
["2019-06-15T23:00:15.000000000","2019-06-16T06:00:15.000000000",1130,766011883.311]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1021,277.1582]
["2019-06-15T23:00:30.000000000","2019-06-16T06:00:30.000000000",1016,480200.0]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1019,20800.05]
["2019-06-15T23:00:45.000000000","2019-06-16T06:00:45.000000000",1018,480431.2]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1017,479733.3]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1020,2764782.0]
["2019-06-15T23:01:00.000000000","2019-06-16T06:01:00.000000000",1133,960.2187]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1022,0.0]
["2019-06-15T23:01:15.000000000","2019-06-16T06:01:15.000000000",1130,766607417.3538]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1021,277.3225]
["2019-06-15T23:01:30.000000000","2019-06-16T06:01:30.000000000",1016,480400.0]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1019,20800.05]
["2019-06-15T23:01:45.000000000","2019-06-16T06:01:45.000000000",1018,480495.8]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1017,480000.0]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1020,2764782.0]
["2019-06-15T23:02:00.000000000","2019-06-16T06:02:00.000000000",1133,960.6083]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1022,0.05110988]
["2019-06-15T23:02:15.000000000","2019-06-16T06:02:15.000000000",1130,767012457.9168]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1021,277.4401]
["2019-06-15T23:02:30.000000000","2019-06-16T06:02:30.000000000",1016,480000.0]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1019,20800.05]
["2019-06-15T23:02:45.000000000","2019-06-16T06:02:45.000000000",1018,480614.6]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1017,480000.0]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1020,2764782.0]
["2019-06-15T23:03:00.000000000","2019-06-16T06:03:00.000000000",1133,960.6104]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1022,0.03333253]
["2019-06-15T23:03:15.000000000","2019-06-16T06:03:15.000000000",1130,766693125.5958]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1021,277.3225]
["2019-06-15T23:03:30.000000000","2019-06-16T06:03:30.000000000",1016,480600.0]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1019,20800.05]
["2019-06-15T23:03:45.000000000","2019-06-16T06:03:45.000000000",1018,480545.8]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1017,480000.0]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1020,2764782.0]
["2019-06-15T23:04:00.000000000","2019-06-16T06:04:00.000000000",1133,960.4152]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1022,0.0355547]
["2019-06-15T23:04:15.000000000","2019-06-16T06:04:15.000000000",1130,766552121.7138]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1021,277.2939]
["2019-06-15T23:04:30.000000000","2019-06-16T06:04:30.000000000",1016,480400.0]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1019,20700.199999999997]
["2019-06-15T23:04:45.000000000","2019-06-16T06:04:45.000000000",1018,480593.8]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1017,480000.0]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1020,2764782.0]
["2019-06-15T23:05:00.000000000","2019-06-16T06:05:00.000000000",1133,960.6167]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1022,0.05333205]
["2019-06-15T23:05:15.000000000","2019-06-16T06:05:15.000000000",1130,767227281.4782]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1021,277.4934]
["2019-06-15T23:05:30.000000000","2019-06-16T06:05:30.000000000",1016,480500.0]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1019,20700.199999999997]
["2019-06-15T23:05:45.000000000","2019-06-16T06:05:45.000000000",1018,480622.9]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1017,480000.0]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1020,2764782.0]
["2019-06-15T23:06:00.000000000","2019-06-16T06:06:00.000000000",1133,960.5335]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1022,0.03333253]
["2019-06-15T23:06:15.000000000","2019-06-16T06:06:15.000000000",1130,767527813.2816]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1021,277.4956]
["2019-06-15T23:06:30.000000000","2019-06-16T06:06:30.000000000",1016,480500.0]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1019,20700.199999999997]
["2019-06-15T23:06:45.000000000","2019-06-16T06:06:45.000000000",1018,480583.3]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1017,480000.0]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1020,2764782.0]
["2019-06-15T23:07:00.000000000","2019-06-16T06:07:00.000000000",1133,960.6021]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1022,0.04888771]
["2019-06-15T23:07:15.000000000","2019-06-16T06:07:15.000000000",1130,767061394.5582]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1021,277.4202]
["2019-06-15T23:07:30.000000000","2019-06-16T06:07:30.000000000",1016,480400.0]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1019,20700.199999999997]
["2019-06-15T23:07:45.000000000","2019-06-16T06:07:45.000000000",1018,480491.69999999995]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1017,480000.0]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1020,2764782.0]
["2019-06-15T23:08:00.000000000","2019-06-16T06:08:00.000000000",1133,960.6604]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1022,0.04666555]
["2019-06-15T23:08:15.000000000","2019-06-16T06:08:15.000000000",1130,767239446.519]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1021,277.4357]
["2019-06-15T23:08:30.000000000","2019-06-16T06:08:30.000000000",1016,480500.0]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1019,20646.809999999998]
["2019-06-15T23:08:45.000000000","2019-06-16T06:08:45.000000000",1018,480689.6]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1017,480000.0]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1020,2764782.0]
["2019-06-15T23:09:00.000000000","2019-06-16T06:09:00.000000000",1133,960.7125]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1022,0.04888771]
["2019-06-15T23:09:15.000000000","2019-06-16T06:09:15.000000000",1130,767135214.2376]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1021,277.3003]
["2019-06-15T23:09:30.000000000","2019-06-16T06:09:30.000000000",1016,480700.0]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1019,20600.100000000002]
["2019-06-15T23:09:45.000000000","2019-06-16T06:09:45.000000000",1018,480427.1]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1017,480000.0]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1020,2764782.0]
["2019-06-15T23:10:00.000000000","2019-06-16T06:10:00.000000000",1133,960.5042]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1022,0.01555518]
["2019-06-15T23:10:15.000000000","2019-06-16T06:10:15.000000000",1130,767227281.4782]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1021,277.62]
["2019-06-15T23:10:30.000000000","2019-06-16T06:10:30.000000000",1016,480500.0]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1019,20600.100000000002]
["2019-06-15T23:10:45.000000000","2019-06-16T06:10:45.000000000",1018,480525.0]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1017,480000.0]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1020,2764782.0]
["2019-06-15T23:11:00.000000000","2019-06-16T06:11:00.000000000",1133,960.6146]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1022,0.0]
["2019-06-15T23:11:15.000000000","2019-06-16T06:11:15.000000000",1130,767104248.6792]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1021,277.5089]
["2019-06-15T23:11:30.000000000","2019-06-16T06:11:30.000000000",1016,480500.0]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1019,20500.0]
["2019-06-15T23:11:45.000000000","2019-06-16T06:11:45.000000000",1018,480697.9]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1017,480000.0]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1020,2764782.0]
["2019-06-15T23:12:00.000000000","2019-06-16T06:12:00.000000000",1133,960.7321]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1022,0.0]
["2019-06-15T23:12:15.000000000","2019-06-16T06:12:15.000000000",1130,767202674.9184]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1021,277.469]
["2019-06-15T23:12:30.000000000","2019-06-16T06:12:30.000000000",1016,480500.0]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1019,20500.0]
["2019-06-15T23:12:45.000000000","2019-06-16T06:12:45.000000000",1018,480722.89999999997]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1017,480000.0]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1020,2764782.0]
["2019-06-15T23:13:00.000000000","2019-06-16T06:13:00.000000000",1133,960.8271]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1022,0.01777735]
["2019-06-15T23:13:15.000000000","2019-06-16T06:13:15.000000000",1130,767509565.7204]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1021,277.5378]
["2019-06-15T23:13:30.000000000","2019-06-16T06:13:30.000000000",1016,480500.0]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1019,20500.0]
["2019-06-15T23:13:45.000000000","2019-06-16T06:13:45.000000000",1018,480722.89999999997]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1017,480000.0]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1020,2764782.0]
["2019-06-15T23:14:00.000000000","2019-06-16T06:14:00.000000000",1133,960.85]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1022,0.0]
["2019-06-15T23:14:15.000000000","2019-06-16T06:14:15.000000000",1130,767472794.1198]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1021,277.4645]
["2019-06-15T23:14:30.000000000","2019-06-16T06:14:30.000000000",1016,480800.0]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1019,20500.0]
["2019-06-15T23:14:45.000000000","2019-06-16T06:14:45.000000000",1018,480956.2]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1017,480000.0]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1020,2764782.0]
["2019-06-15T23:15:00.000000000","2019-06-16T06:15:00.000000000",1133,960.9625]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1022,0.01777735]
["2019-06-15T23:15:15.000000000","2019-06-16T06:15:15.000000000",1130,767601632.961]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1021,277.5711]
["2019-06-15T23:15:30.000000000","2019-06-16T06:15:30.000000000",1016,480900.0]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1019,20400.15]
["2019-06-15T23:15:45.000000000","2019-06-16T06:15:45.000000000",1018,480795.8]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1017,480000.0]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1020,2764782.0]
["2019-06-15T23:16:00.000000000","2019-06-16T06:16:00.000000000",1133,960.7896]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1022,0.03333253]
["2019-06-15T23:16:15.000000000","2019-06-16T06:16:15.000000000",1130,767380726.8792]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1021,277.4491]
["2019-06-15T23:16:30.000000000","2019-06-16T06:16:30.000000000",1016,480800.0]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1019,20400.15]
["2019-06-15T23:16:45.000000000","2019-06-16T06:16:45.000000000",1018,480968.8]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1017,480000.0]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1020,2764782.0]
["2019-06-15T23:17:00.000000000","2019-06-16T06:17:00.000000000",1133,960.9063]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1022,0.01777735]
["2019-06-15T23:17:15.000000000","2019-06-16T06:17:15.000000000",1130,767810097.5238]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1021,277.7176]
["2019-06-15T23:17:30.000000000","2019-06-16T06:17:30.000000000",1016,480900.0]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1019,20400.15]
["2019-06-15T23:17:45.000000000","2019-06-16T06:17:45.000000000",1018,480797.9]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1017,480000.0]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1020,2764782.0]
["2019-06-15T23:18:00.000000000","2019-06-16T06:18:00.000000000",1133,960.85]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1022,0.09999759]
["2019-06-15T23:18:15.000000000","2019-06-16T06:18:15.000000000",1130,768301122.807]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1021,277.8885]
["2019-06-15T23:18:30.000000000","2019-06-16T06:18:30.000000000",1016,481000.0]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1019,20400.15]
["2019-06-15T23:18:45.000000000","2019-06-16T06:18:45.000000000",1018,480987.5]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1017,480000.0]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1020,2764782.0]
["2019-06-15T23:19:00.000000000","2019-06-16T06:19:00.000000000",1133,961.0167]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1022,0.03333253]
["2019-06-15T23:19:15.000000000","2019-06-16T06:19:15.000000000",1130,768117264.804]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1021,277.893]
["2019-06-15T23:19:30.000000000","2019-06-16T06:19:30.000000000",1016,480900.0]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1019,20300.05]
["2019-06-15T23:19:45.000000000","2019-06-16T06:19:45.000000000",1018,480854.2]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1017,480000.0]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1020,2764782.0]
["2019-06-15T23:20:00.000000000","2019-06-16T06:20:00.000000000",1133,960.6979]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1022,0.04666555]
["2019-06-15T23:20:15.000000000","2019-06-16T06:20:15.000000000",1130,767601632.961]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1021,277.5889]
["2019-06-15T23:20:30.000000000","2019-06-16T06:20:30.000000000",1016,481200.0]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1019,20300.05]
["2019-06-15T23:20:45.000000000","2019-06-16T06:20:45.000000000",1018,481031.3]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1017,480000.0]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1020,2764782.0]
["2019-06-15T23:21:00.000000000","2019-06-16T06:21:00.000000000",1133,961.0313]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1022,0.0]
["2019-06-15T23:21:15.000000000","2019-06-16T06:21:15.000000000",1130,768166477.9236]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1021,277.7665]
["2019-06-15T23:21:30.000000000","2019-06-16T06:21:30.000000000",1016,481100.0]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1019,20246.8]
["2019-06-15T23:21:45.000000000","2019-06-16T06:21:45.000000000",1018,480968.8]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1017,480000.0]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1020,2764782.0]
["2019-06-15T23:22:00.000000000","2019-06-16T06:22:00.000000000",1133,961.0146]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1022,0.03333253]
["2019-06-15T23:22:15.000000000","2019-06-16T06:22:15.000000000",1130,767650846.0806]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1021,277.7744]
["2019-06-15T23:22:30.000000000","2019-06-16T06:22:30.000000000",1016,481200.0]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1019,20200.199999999997]
["2019-06-15T23:22:45.000000000","2019-06-16T06:22:45.000000000",1018,481250.0]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1017,480000.0]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1020,2764782.0]
["2019-06-15T23:23:00.000000000","2019-06-16T06:23:00.000000000",1133,960.975]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1022,0.0]
["2019-06-15T23:23:15.000000000","2019-06-16T06:23:15.000000000",1130,768043445.1246]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1021,277.691]
["2019-06-15T23:23:30.000000000","2019-06-16T06:23:30.000000000",1016,481400.0]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1019,20200.199999999997]
["2019-06-15T23:23:45.000000000","2019-06-16T06:23:45.000000000",1018,481860.4]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1017,480000.0]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1020,2764782.0]
["2019-06-15T23:24:00.000000000","2019-06-16T06:24:00.000000000",1133,961.2292]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1022,0.0]
["2019-06-15T23:24:15.000000000","2019-06-16T06:24:15.000000000",1130,768301122.807]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1021,277.8708]
["2019-06-15T23:24:30.000000000","2019-06-16T06:24:30.000000000",1016,481100.0]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1019,20200.199999999997]
["2019-06-15T23:24:45.000000000","2019-06-16T06:24:45.000000000",1018,481147.89999999997]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1017,480000.0]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1020,2764782.0]
["2019-06-15T23:25:00.000000000","2019-06-16T06:25:00.000000000",1133,961.225]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1022,0.01555518]
["2019-06-15T23:25:15.000000000","2019-06-16T06:25:15.000000000",1130,768215138.0868]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1021,277.8353]
["2019-06-15T23:25:30.000000000","2019-06-16T06:25:30.000000000",1016,481100.0]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1019,20200.199999999997]
["2019-06-15T23:25:45.000000000","2019-06-16T06:25:45.000000000",1018,481839.60000000003]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1017,480000.0]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1020,2764782.0]
["2019-06-15T23:26:00.000000000","2019-06-16T06:26:00.000000000",1133,962.9509]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1022,0.0]
["2019-06-15T23:26:15.000000000","2019-06-16T06:26:15.000000000",1130,768485257.2882]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1021,278.0439]
["2019-06-15T23:26:30.000000000","2019-06-16T06:26:30.000000000",1016,481400.0]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1019,20200.199999999997]
["2019-06-15T23:26:45.000000000","2019-06-16T06:26:45.000000000",1018,481333.3]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1017,480000.0]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1020,2764782.0]
["2019-06-15T23:27:00.000000000","2019-06-16T06:27:00.000000000",1133,961.2604]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1022,0.04666555]
["2019-06-15T23:27:15.000000000","2019-06-16T06:27:15.000000000",1130,768331811.8872]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1021,277.8753]
["2019-06-15T23:27:30.000000000","2019-06-16T06:27:30.000000000",1016,481500.0]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1019,20146.809999999998]
["2019-06-15T23:27:45.000000000","2019-06-16T06:27:45.000000000",1018,482681.2]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1017,480000.0]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1020,2764782.0]
["2019-06-15T23:28:00.000000000","2019-06-16T06:28:00.000000000",1133,963.1104]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1022,0.0]
["2019-06-15T23:28:15.000000000","2019-06-16T06:28:15.000000000",1130,768338170.8858]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1021,277.8552]
["2019-06-15T23:28:30.000000000","2019-06-16T06:28:30.000000000",1016,481600.0]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1019,20100.100000000002]
["2019-06-15T23:28:45.000000000","2019-06-16T06:28:45.000000000",1018,483156.3]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1017,480000.0]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1020,2764782.0]
["2019-06-15T23:29:00.000000000","2019-06-16T06:29:00.000000000",1133,963.2021]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1022,0.0]
["2019-06-15T23:29:15.000000000","2019-06-16T06:29:15.000000000",1130,768276792.7254]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1021,278.0417]
["2019-06-15T23:29:30.000000000","2019-06-16T06:29:30.000000000",1016,481800.0]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1019,20046.71]
["2019-06-15T23:29:45.000000000","2019-06-16T06:29:45.000000000",1018,483241.69999999995]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1017,480000.0]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1020,2764782.0]
["2019-06-15T23:30:00.000000000","2019-06-16T06:30:00.000000000",1133,963.25]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1022,0.03111036]
["2019-06-15T23:30:15.000000000","2019-06-16T06:30:15.000000000",1130,768767818.0086]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1021,278.1595]
["2019-06-15T23:30:30.000000000","2019-06-16T06:30:30.000000000",1016,481700.0]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1019,20000.0]
["2019-06-15T23:30:45.000000000","2019-06-16T06:30:45.000000000",1018,483397.89999999997]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1017,480000.0]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1020,2764782.0]
["2019-06-15T23:31:00.000000000","2019-06-16T06:31:00.000000000",1133,963.3604]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1022,0.03333253]
["2019-06-15T23:31:15.000000000","2019-06-16T06:31:15.000000000",1130,768945593.4912]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1021,278.1216]
["2019-06-15T23:31:30.000000000","2019-06-16T06:31:30.000000000",1016,481800.0]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1019,20000.0]
["2019-06-15T23:31:45.000000000","2019-06-16T06:31:45.000000000",1018,483414.60000000003]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1017,480000.0]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1020,2764782.0]
["2019-06-15T23:32:00.000000000","2019-06-16T06:32:00.000000000",1133,963.4308]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1022,0.05110988]
["2019-06-15T23:32:15.000000000","2019-06-16T06:32:15.000000000",1130,768853526.2506]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1021,278.0883]
["2019-06-15T23:32:30.000000000","2019-06-16T06:32:30.000000000",1016,481900.0]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1019,19946.75]
["2019-06-15T23:32:45.000000000","2019-06-16T06:32:45.000000000",1018,483302.1]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1017,480000.0]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1020,2764782.0]
["2019-06-15T23:33:00.000000000","2019-06-16T06:33:00.000000000",1133,963.5042]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1022,0.0]
["2019-06-15T23:33:15.000000000","2019-06-16T06:33:15.000000000",1130,768669668.2476]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1021,278.0396]
["2019-06-15T23:33:30.000000000","2019-06-16T06:33:30.000000000",1016,481800.0]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1019,19900.15]
["2019-06-15T23:33:45.000000000","2019-06-16T06:33:45.000000000",1018,483452.1]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1017,480000.0]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1020,2764782.0]
["2019-06-15T23:34:00.000000000","2019-06-16T06:34:00.000000000",1133,963.3542]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1022,0.0]
["2019-06-15T23:34:15.000000000","2019-06-16T06:34:15.000000000",1130,768577324.5288]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1021,278.0595]
["2019-06-15T23:34:30.000000000","2019-06-16T06:34:30.000000000",1016,481900.0]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1019,19900.15]
["2019-06-15T23:34:45.000000000","2019-06-16T06:34:45.000000000",1018,483406.3]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1017,480000.0]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1020,2764782.0]
["2019-06-15T23:35:00.000000000","2019-06-16T06:35:00.000000000",1133,963.3604]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1022,0.06666507]
["2019-06-15T23:35:15.000000000","2019-06-16T06:35:15.000000000",1130,768945869.9694]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1021,278.1217]
["2019-06-15T23:35:30.000000000","2019-06-16T06:35:30.000000000",1016,481800.0]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1019,19900.15]
["2019-06-15T23:35:45.000000000","2019-06-16T06:35:45.000000000",1018,483531.3]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1017,480000.0]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1020,2764782.0]
["2019-06-15T23:36:00.000000000","2019-06-16T06:36:00.000000000",1133,963.7545]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1022,0.03111036]
["2019-06-15T23:36:15.000000000","2019-06-16T06:36:15.000000000",1130,768995083.089]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1021,278.2082]
["2019-06-15T23:36:30.000000000","2019-06-16T06:36:30.000000000",1016,481800.0]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1019,19800.05]
["2019-06-15T23:36:45.000000000","2019-06-16T06:36:45.000000000",1018,483329.2]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1017,480000.0]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1020,2764782.0]
["2019-06-15T23:37:00.000000000","2019-06-16T06:37:00.000000000",1133,963.6333]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1022,0.03111036]
["2019-06-15T23:37:15.000000000","2019-06-16T06:37:15.000000000",1130,769099315.3704]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1021,278.2549]
["2019-06-15T23:37:30.000000000","2019-06-16T06:37:30.000000000",1016,482000.0]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1019,19800.05]
["2019-06-15T23:37:45.000000000","2019-06-16T06:37:45.000000000",1018,483445.80000000005]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1017,480000.0]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1020,2764782.0]
["2019-06-15T23:38:00.000000000","2019-06-16T06:38:00.000000000",1133,963.5112]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1022,0.05333205]
["2019-06-15T23:38:15.000000000","2019-06-16T06:38:15.000000000",1130,769037660.7318]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1021,278.1372]
["2019-06-15T23:38:30.000000000","2019-06-16T06:38:30.000000000",1016,481900.0]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1019,19800.05]
["2019-06-15T23:38:45.000000000","2019-06-16T06:38:45.000000000",1018,483729.2]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1017,480000.0]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1020,2764782.0]
["2019-06-15T23:39:00.000000000","2019-06-16T06:39:00.000000000",1133,962.5646]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1022,0.01777735]
["2019-06-15T23:39:15.000000000","2019-06-16T06:39:15.000000000",1130,769031854.6896]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1021,278.175]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1016,481800.0]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1017,480000.0]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1020,2764782.0]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1133,963.7042]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1022,0.03333253]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1130,769222071.6912]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1021,278.2038]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1016,481600.0]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1019,19700.199999999997]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1018,483732.1]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1017,480000.0]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1020,2764782.0]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1133,963.8021]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1022,0.01777735]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1130,769037660.7318]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1021,278.226]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1016,481700.0]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1019,19700.199999999997]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1018,482433.3]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1017,480000.0]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1020,2764782.0]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1133,962.0]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1022,0.03333253]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1130,769307779.9332]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1021,278.257]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1016,481900.0]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1019,19700.199999999997]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1018,483710.39999999997]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1017,480000.0]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1020,2764782.0]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1133,963.8792]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1022,0.0355547]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1130,769135810.4928]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1021,278.2038]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1016,482000.0]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1019,19700.199999999997]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1018,482562.5]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1017,480000.0]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1020,2764782.0]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1133,962.0396]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1022,0.06666507]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1130,769130004.4506]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1021,278.2238]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1016,481900.0]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1019,19600.100000000002]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1018,483968.8]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1017,480000.0]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1020,2764782.0]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1133,961.25]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1022,0.03111036]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1130,769044019.7304]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1021,278.1505]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1016,481900.0]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1019,19600.100000000002]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1018,482491.69999999995]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1017,480000.0]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1020,2764782.0]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1133,963.3979]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1022,0.0]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1130,768853526.2506]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1021,278.2127]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1016,482300.0]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1019,19600.100000000002]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1018,482054.19999999995]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1017,480285.7]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1020,2764782.0]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1133,962.3482]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1022,0.0]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1130,769547486.5326]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1021,278.2837]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1016,481700.0]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1019,19546.71]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1018,482491.69999999995]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1017,480000.0]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1020,2764782.0]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1133,963.4208]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1022,0.06666507]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1130,769327133.4072]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1021,278.3881]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1016,481900.0]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1019,19500.0]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1018,483937.5]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1017,480000.0]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1020,2764782.0]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1133,962.2188]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1022,0.03111036]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1130,769399847.1738]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1021,278.3437]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1016,481700.0]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1019,19500.0]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1018,482612.5]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1017,480000.0]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1020,2764782.0]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1133,962.1417]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1022,0.0]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1130,769721667.7986]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1021,278.4879]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1016,481900.0]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1019,19500.0]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1018,482531.3]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1017,480000.0]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1020,2764782.0]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1133,962.0771]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1022,0.0]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1130,769307779.9332]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1017,480000.0]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1020,2764782.0]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1133,962.1729]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1022,0.04888771]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1130,769578175.6128]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1021,278.3415]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1016,481800.0]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1019,19400.15]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1018,483445.80000000005]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1017,480000.0]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1020,2764782.0]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1133,962.5167]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1022,0.08444241]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1130,769129727.9724]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1021,278.2416]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1016,481800.0]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1019,19400.15]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1018,482025.0]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1017,480000.0]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1020,2764782.0]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1133,963.3292]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1022,0.06666507]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1130,769314138.9318]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1021,278.3792]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1016,481800.0]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1019,19400.15]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1018,482668.8]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1017,482000.0]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1020,2764782.0]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1133,964.2924]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1022,0.03333253]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1130,769682407.8942]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1021,278.2104]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1016,481900.0]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1019,19400.15]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1018,482314.6]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1017,482000.0]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1020,2764782.0]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1133,964.2]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1022,0.03333253]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1130,769958333.1378]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1021,278.4879]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1016,482100.0]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1019,19346.76]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1018,482593.8]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1017,480266.7]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1020,2764782.0]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1133,962.7]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1022,0.03333253]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1130,769940085.5766]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1021,278.6212]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1016,482400.0]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1019,19300.05]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1018,482493.7]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1017,482000.0]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1020,2764782.0]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1133,964.2958]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1022,0.05110988]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1130,770142744.0972]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1021,278.5368]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1016,482200.0]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1019,19300.05]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1018,482235.4]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1017,482000.0]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1020,2764782.0]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1133,964.3104]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1022,0.03333253]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1130,769805164.215]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1021,278.3547]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1016,482100.0]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1019,19300.05]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1018,482625.0]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1017,482000.0]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1020,2764782.0]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1133,964.4646]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1022,0.01777735]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1130,770173156.6992]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1021,278.6855]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1016,482300.0]
["2019-06-15T23:39:30.000000000","2019-06-16T06:39:30.000000000",1133,963.7833]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1022,0.03333253]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1130,769222071.6912]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1021,278.2216]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1016,481700.0]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1019,19746.8]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1018,483352.10000000003]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1017,480000.0]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1020,2764782.0]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1133,963.7321]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1022,0.03111036]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1130,768995083.089]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1021,278.1549]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1016,481700.0]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1019,19700.199999999997]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1018,483208.3]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1017,480000.0]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1020,2764782.0]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1133,962.4333]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1022,0.03333253]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1130,769405929.6942]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1021,278.2526]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1016,481900.0]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1019,19700.199999999997]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1018,483754.2]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1017,480000.0]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1020,2764782.0]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1133,963.7104]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1022,0.01555518]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1130,768951952.4898]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1021,278.1904]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1016,481800.0]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1019,19700.199999999997]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1018,483895.8]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1017,480000.0]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1020,2764782.0]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1133,962.5625]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1022,0.08222024]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1130,769215712.6926]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1021,278.1883]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1016,481900.0]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1019,19600.100000000002]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1018,483902.10000000003]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1017,480000.0]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1020,2764782.0]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1133,963.9688]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1022,0.08222024]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1130,769510438.4538]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1021,278.1572]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1016,481900.0]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1019,19600.100000000002]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1018,483352.10000000003]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1017,480000.0]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1020,2764782.0]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1133,962.4917]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1022,0.04666555]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1130,769068349.812]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1021,278.0883]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1016,482000.0]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1019,19600.100000000002]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1018,482506.3]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1017,482000.0]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1020,2764782.0]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1133,964.0542]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1022,0.0]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1130,769498273.413]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1021,278.3393]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1016,481400.0]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1019,19600.100000000002]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1018,483818.8]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1017,480000.0]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1020,2764782.0]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1133,962.4917]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1022,0.08222024]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1130,769283173.3734]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1021,278.2596]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1016,482000.0]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1019,19500.0]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1018,483479.2]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1017,480000.0]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1020,2764782.0]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1133,963.9375]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1022,0.0355547]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1130,769412288.6928]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1021,278.2859]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1016,482000.0]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1019,19500.0]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1018,483314.6]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1017,480000.0]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1020,2764782.0]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1133,962.6125]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1022,0.03111036]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1130,769277367.3312]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1021,278.4023]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1016,482000.0]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1019,19500.0]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1018,483922.9]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1017,480000.0]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1020,2764782.0]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1133,962.5313]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1022,0.04666555]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1130,769449060.2934]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1021,278.2526]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1016,482200.0]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1022,0.0355547]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1130,769516520.9742]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1021,278.3504]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1016,481900.0]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1019,19446.75]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1018,482577.1]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1017,480000.0]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1020,2764782.0]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1133,963.4458]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1022,0.06666507]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1130,769516520.9742]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1021,278.1882]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1016,482100.0]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1019,19400.15]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1018,482160.39999999997]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1017,480000.0]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1020,2764782.0]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1133,962.025]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1022,0.0355547]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1130,769442977.773]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1021,278.2549]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1016,482200.0]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1019,19400.15]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1018,483497.9]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1017,481733.3]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1020,2764782.0]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1133,964.4021]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1022,0.01904716]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1130,769524538.842]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1021,278.3881]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1016,481400.0]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1019,19400.15]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1018,481912.5]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1017,481733.3]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1020,2764782.0]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1133,964.0479]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1022,0.0644429]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1130,769829494.2966]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1021,278.4879]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1016,481900.0]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1019,19353.44]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1018,482452.1]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1017,482000.0]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1020,2764782.0]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1133,964.5938]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1022,0.03333253]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1130,769970774.6568]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1021,278.4813]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1016,482300.0]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1019,19300.05]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1018,482235.4]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1017,482000.0]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1020,2764782.0]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1133,964.4937]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1022,0.03333253]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1130,770185598.2182]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1021,278.5546]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1016,482200.0]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1019,19300.05]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1018,482306.2]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1017,482000.0]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1020,2764782.0]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1133,964.2354]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1022,0.04888771]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1130,770050676.8566]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1021,278.4325]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1016,482200.0]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1019,19300.05]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1018,482437.5]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1017,482000.0]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1020,2764782.0]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1133,964.625]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1022,0.01555518]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1130,769810970.2572]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1021,278.5656]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1016,482500.0]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1019,19300.05]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1018,482375.0]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1019,19800.05]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1018,483704.2]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1017,480000.0]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1020,2764782.0]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1133,962.3616]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1022,0.03333253]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1130,769172858.5716]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1021,278.1502]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1016,481800.0]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1019,19700.199999999997]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1018,483802.1]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1017,480000.0]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1020,2764782.0]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1133,962.5375]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1022,0.06888723]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1130,769234236.732]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1021,278.2881]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1016,481800.0]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1019,19700.199999999997]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1018,482000.0]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1017,480000.0]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1020,2764782.0]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1133,963.4208]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1022,0.01555518]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1130,769319944.974]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1021,278.1816]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1016,481700.0]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1019,19700.199999999997]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1018,483879.2]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1017,480000.0]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1020,2764782.0]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1133,963.8229]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1022,0.04888771]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1130,769172858.5716]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1021,278.2237]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1016,481900.0]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1019,19646.809999999998]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1018,482039.60000000003]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1017,480000.0]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1020,2764782.0]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1133,963.3571]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1022,0.03111036]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1130,769228154.2116]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1021,278.2549]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1016,481800.0]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1019,19600.100000000002]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1018,481250.0]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1017,480000.0]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1020,2764782.0]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1133,961.8]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1022,0.0]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1130,769025495.691]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1021,278.2859]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1016,481800.0]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1019,19600.100000000002]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1018,483397.89999999997]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1017,480000.0]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1020,2764782.0]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1133,963.8326]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1022,0.0]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1130,769197465.1314]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1021,278.3215]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1016,482100.0]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1019,19600.100000000002]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1018,482062.5]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1017,480000.0]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1020,2764782.0]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1133,963.75]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1022,0.0]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1130,769393764.6534]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1021,278.3281]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1016,482100.0]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1019,19500.0]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1018,483420.8]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1017,480000.0]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1020,2764782.0]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1133,962.5871]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1022,0.06666507]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1130,769682407.8942]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1021,278.3119]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1016,481900.0]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1019,19500.0]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1018,482218.8]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1017,480000.0]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1020,2764782.0]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1133,962.0812]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1022,0.01777735]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1130,769559651.5734]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1021,278.2971]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1016,482100.0]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1019,19500.0]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1018,482141.7]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1017,480000.0]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1020,2764782.0]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1133,963.5737]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1022,0.0]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1130,769958333.1378]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1021,278.3991]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1016,482100.0]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1019,19500.0]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1018,482077.1]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1017,480000.0]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1020,2764782.0]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1133,962.1854]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1019,19500.0]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1018,482172.9]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1017,480000.0]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1020,2764782.0]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1133,963.4396]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1022,0.01555518]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1130,769553569.053]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1021,278.4413]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1016,482100.0]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1019,19400.15]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1018,482516.7]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1017,480000.0]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1020,2764782.0]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1133,962.2521]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1022,0.08222024]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1130,769277367.3312]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1021,278.3237]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1016,481700.0]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1019,19400.15]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1018,483329.2]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1017,481733.3]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1020,2764782.0]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1133,964.4916]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1022,0.06666507]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1130,769657801.3344]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1021,278.3636]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1016,482300.0]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1019,19400.15]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1018,482292.39999999997]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1017,480000.0]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1020,2764782.0]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1133,961.7167]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1022,0.03333253]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1130,769191106.1328]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1021,278.2327]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1016,482400.0]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1019,19400.15]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1018,482200.0]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1017,480266.7]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1020,2764782.0]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1133,962.3459]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1022,0.03333253]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1130,769958333.1378]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1021,278.5945]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1016,482100.0]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1019,19300.05]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1018,482433.3]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1017,481733.3]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1020,2764782.0]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1133,964.0395]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1022,0.05110988]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1130,770326878.5784]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1021,278.6034]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1016,482300.0]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1019,19300.05]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1018,482295.8]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1017,482000.0]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1020,2764782.0]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1133,964.325]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1022,0.06666507]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1130,770093530.9776]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1021,278.5213]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1016,482200.0]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1019,19300.05]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1018,482310.4]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1017,482000.0]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1020,2764782.0]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1133,964.4125]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1022,0.03333253]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1130,769590064.1754]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1021,278.4258]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1016,482400.0]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1019,19300.05]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1018,482464.60000000003]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1017,482000.0]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1020,2764782.0]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1133,964.3833]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1022,0.05110988]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1130,770504654.061]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1021,278.2216]
["2019-06-15T23:39:45.000000000","2019-06-16T06:39:45.000000000",1016,481600.0]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1019,19800.05]
["2019-06-15T23:40:00.000000000","2019-06-16T06:40:00.000000000",1018,482361.60000000003]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1017,480000.0]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1020,2764782.0]
["2019-06-15T23:40:15.000000000","2019-06-16T06:40:15.000000000",1133,963.3521]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1022,0.05237969]
["2019-06-15T23:40:30.000000000","2019-06-16T06:40:30.000000000",1130,769024666.2564]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1021,278.1395]
["2019-06-15T23:40:45.000000000","2019-06-16T06:40:45.000000000",1016,481600.0]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1019,19700.199999999997]
["2019-06-15T23:41:00.000000000","2019-06-16T06:41:00.000000000",1018,482537.5]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1017,480000.0]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1020,2764782.0]
["2019-06-15T23:41:15.000000000","2019-06-16T06:41:15.000000000",1133,963.2083]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1022,0.0644429]
["2019-06-15T23:41:30.000000000","2019-06-16T06:41:30.000000000",1130,769405929.6942]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1021,278.2881]
["2019-06-15T23:41:45.000000000","2019-06-16T06:41:45.000000000",1016,481900.0]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1019,19700.199999999997]
["2019-06-15T23:42:00.000000000","2019-06-16T06:42:00.000000000",1018,483420.8]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1017,480000.0]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1020,2764782.0]
["2019-06-15T23:42:15.000000000","2019-06-16T06:42:15.000000000",1133,963.7542]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1022,0.01777735]
["2019-06-15T23:42:30.000000000","2019-06-16T06:42:30.000000000",1130,769111480.4112]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1021,278.1239]
["2019-06-15T23:42:45.000000000","2019-06-16T06:42:45.000000000",1016,481800.0]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1019,19700.199999999997]
["2019-06-15T23:43:00.000000000","2019-06-16T06:43:00.000000000",1018,483822.9]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1017,480000.0]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1020,2764782.0]
["2019-06-15T23:43:15.000000000","2019-06-16T06:43:15.000000000",1133,963.8958]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1022,0.06888723]
["2019-06-15T23:43:30.000000000","2019-06-16T06:43:30.000000000",1130,769227877.7334]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1021,278.2193]
["2019-06-15T23:43:45.000000000","2019-06-16T06:43:45.000000000",1016,481900.0]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1019,19600.100000000002]
["2019-06-15T23:44:00.000000000","2019-06-16T06:44:00.000000000",1018,483357.1]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1017,480000.0]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1020,2764782.0]
["2019-06-15T23:44:15.000000000","2019-06-16T06:44:15.000000000",1133,963.9021]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1022,0.05714149]
["2019-06-15T23:44:30.000000000","2019-06-16T06:44:30.000000000",1130,769314138.9318]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1021,278.3259]
["2019-06-15T23:44:45.000000000","2019-06-16T06:44:45.000000000",1016,481100.0]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1019,19600.100000000002]
["2019-06-15T23:45:00.000000000","2019-06-16T06:45:00.000000000",1018,481800.0]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1017,480000.0]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1020,2764782.0]
["2019-06-15T23:45:15.000000000","2019-06-16T06:45:15.000000000",1133,963.3521]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1022,0.05333205]
["2019-06-15T23:45:30.000000000","2019-06-16T06:45:30.000000000",1130,769399847.1738]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1021,278.166]
["2019-06-15T23:45:45.000000000","2019-06-16T06:45:45.000000000",1016,482200.0]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1019,19600.100000000002]
["2019-06-15T23:46:00.000000000","2019-06-16T06:46:00.000000000",1018,483832.60000000003]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1017,482000.0]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1020,2764782.0]
["2019-06-15T23:46:15.000000000","2019-06-16T06:46:15.000000000",1133,964.5063]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1022,0.0]
["2019-06-15T23:46:30.000000000","2019-06-16T06:46:30.000000000",1130,769498273.413]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1021,278.3215]
["2019-06-15T23:46:45.000000000","2019-06-16T06:46:45.000000000",1016,482000.0]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1019,19600.100000000002]
["2019-06-15T23:47:00.000000000","2019-06-16T06:47:00.000000000",1018,483750.0]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1017,480000.0]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1020,2764782.0]
["2019-06-15T23:47:15.000000000","2019-06-16T06:47:15.000000000",1133,963.8188]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1022,0.05333205]
["2019-06-15T23:47:30.000000000","2019-06-16T06:47:30.000000000",1130,769516520.9742]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1021,278.2437]
["2019-06-15T23:47:45.000000000","2019-06-16T06:47:45.000000000",1016,482100.0]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1019,19500.0]
["2019-06-15T23:48:00.000000000","2019-06-16T06:48:00.000000000",1018,482587.10000000003]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1017,480000.0]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1020,2764782.0]
["2019-06-15T23:48:15.000000000","2019-06-16T06:48:15.000000000",1133,963.4792]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1022,0.02857074]
["2019-06-15T23:48:30.000000000","2019-06-16T06:48:30.000000000",1130,769471731.5058]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1021,278.2904]
["2019-06-15T23:48:45.000000000","2019-06-16T06:48:45.000000000",1016,482200.0]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1019,19500.0]
["2019-06-15T23:49:00.000000000","2019-06-16T06:49:00.000000000",1018,482081.2]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1017,480000.0]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1020,2764782.0]
["2019-06-15T23:49:15.000000000","2019-06-16T06:49:15.000000000",1133,963.3146]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1022,0.05110988]
["2019-06-15T23:49:30.000000000","2019-06-16T06:49:30.000000000",1130,769430812.7322]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1021,278.2416]
["2019-06-15T23:49:45.000000000","2019-06-16T06:49:45.000000000",1016,482100.0]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1019,19500.0]
["2019-06-15T23:50:00.000000000","2019-06-16T06:50:00.000000000",1018,483573.69999999995]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1017,480000.0]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1020,2764782.0]
["2019-06-15T23:50:15.000000000","2019-06-16T06:50:15.000000000",1133,963.9229]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1022,0.05333205]
["2019-06-15T23:50:30.000000000","2019-06-16T06:50:30.000000000",1130,769712820.4962]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1021,278.3037]
["2019-06-15T23:50:45.000000000","2019-06-16T06:50:45.000000000",1016,482000.0]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1019,19500.0]
["2019-06-15T23:51:00.000000000","2019-06-16T06:51:00.000000000",1018,482185.4]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1021,278.3281]
["2019-06-15T23:51:15.000000000","2019-06-16T06:51:15.000000000",1016,482100.0]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1019,19500.0]
["2019-06-15T23:51:30.000000000","2019-06-16T06:51:30.000000000",1018,483439.6]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1017,480000.0]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1020,2764782.0]
["2019-06-15T23:51:45.000000000","2019-06-16T06:51:45.000000000",1133,962.5771]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1022,0.0355547]
["2019-06-15T23:52:00.000000000","2019-06-16T06:52:00.000000000",1130,769829494.2966]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1021,278.3281]
["2019-06-15T23:52:15.000000000","2019-06-16T06:52:15.000000000",1016,481900.0]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1019,19400.15]
["2019-06-15T23:52:30.000000000","2019-06-16T06:52:30.000000000",1018,482252.1]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1017,480000.0]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1020,2764782.0]
["2019-06-15T23:52:45.000000000","2019-06-16T06:52:45.000000000",1133,962.1604]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1022,0.03111036]
["2019-06-15T23:53:00.000000000","2019-06-16T06:53:00.000000000",1130,769504355.9334]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1021,278.3015]
["2019-06-15T23:53:15.000000000","2019-06-16T06:53:15.000000000",1016,481800.0]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1019,19400.15]
["2019-06-15T23:53:30.000000000","2019-06-16T06:53:30.000000000",1018,482758.30000000005]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1017,480266.7]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1020,2764782.0]
["2019-06-15T23:53:45.000000000","2019-06-16T06:53:45.000000000",1133,963.7646]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1022,0.03111036]
["2019-06-15T23:54:00.000000000","2019-06-16T06:54:00.000000000",1130,769614670.7352]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1021,278.331]
["2019-06-15T23:54:15.000000000","2019-06-16T06:54:15.000000000",1016,482300.0]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1019,19400.15]
["2019-06-15T23:54:30.000000000","2019-06-16T06:54:30.000000000",1018,481716.7]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1017,480000.0]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1020,2764782.0]
["2019-06-15T23:54:45.000000000","2019-06-16T06:54:45.000000000",1133,961.9125]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1022,0.06888723]
["2019-06-15T23:55:00.000000000","2019-06-16T06:55:00.000000000",1130,769252760.7714]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1021,278.4413]
["2019-06-15T23:55:15.000000000","2019-06-16T06:55:15.000000000",1016,482100.0]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1019,19346.76]
["2019-06-15T23:55:30.000000000","2019-06-16T06:55:30.000000000",1018,482079.2]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1017,481733.3]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1020,2764782.0]
["2019-06-15T23:55:45.000000000","2019-06-16T06:55:45.000000000",1133,964.1854]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1022,0.03333253]
["2019-06-15T23:56:00.000000000","2019-06-16T06:56:00.000000000",1130,770253058.899]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1021,278.4924]
["2019-06-15T23:56:15.000000000","2019-06-16T06:56:15.000000000",1016,482100.0]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1019,19300.05]
["2019-06-15T23:56:30.000000000","2019-06-16T06:56:30.000000000",1018,482306.2]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1017,482000.0]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1020,2764782.0]
["2019-06-15T23:56:45.000000000","2019-06-16T06:56:45.000000000",1133,964.2354]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1022,0.04888771]
["2019-06-15T23:57:00.000000000","2019-06-16T06:57:00.000000000",1130,770277665.4588]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1021,278.5701]
["2019-06-15T23:57:15.000000000","2019-06-16T06:57:15.000000000",1016,482300.0]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1019,19300.05]
["2019-06-15T23:57:30.000000000","2019-06-16T06:57:30.000000000",1018,482325.0]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1017,482000.0]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1020,2764782.0]
["2019-06-15T23:57:45.000000000","2019-06-16T06:57:45.000000000",1133,964.3062]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1022,0.06666507]
["2019-06-15T23:58:00.000000000","2019-06-16T06:58:00.000000000",1130,770050676.8566]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1021,278.5213]
["2019-06-15T23:58:15.000000000","2019-06-16T06:58:15.000000000",1016,482200.0]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1019,19300.05]
["2019-06-15T23:58:30.000000000","2019-06-16T06:58:30.000000000",1018,482412.5]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1017,482000.0]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1020,2764782.0]
["2019-06-15T23:58:45.000000000","2019-06-16T06:58:45.000000000",1133,964.4375]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1022,0.03333253]
["2019-06-15T23:59:00.000000000","2019-06-16T06:59:00.000000000",1130,769786640.1756]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1021,278.4346]
["2019-06-15T23:59:15.000000000","2019-06-16T06:59:15.000000000",1016,482600.0]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1019,19300.05]
["2019-06-15T23:59:30.000000000","2019-06-16T06:59:30.000000000",1018,482383.30000000005]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1017,482000.0]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1020,2764782.0]
["2019-06-15T23:59:45.000000000","2019-06-16T06:59:45.000000000",1133,964.375]